Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-01-27 00:00:00.000 027 33813.09 258.29 17104.69 37894.13 2019-01-27 00:00:01.000 027 33813.12 258.28 17104.71 88888.00 2019-01-27 00:00:02.000 027 33813.10 258.28 17104.68 88888.00 2019-01-27 00:00:03.000 027 33813.13 258.31 17104.68 88888.00 2019-01-27 00:00:04.000 027 33813.13 258.34 17104.71 88888.00 2019-01-27 00:00:05.000 027 33813.10 258.34 17104.71 37894.13 2019-01-27 00:00:06.000 027 33813.09 258.33 17104.75 88888.00 2019-01-27 00:00:07.000 027 33813.09 258.31 17104.74 88888.00 2019-01-27 00:00:08.000 027 33813.10 258.33 17104.70 88888.00 2019-01-27 00:00:09.000 027 33813.11 258.34 17104.69 88888.00 2019-01-27 00:00:10.000 027 33813.05 258.36 17104.71 37894.10 2019-01-27 00:00:11.000 027 33813.01 258.36 17104.73 88888.00 2019-01-27 00:00:12.000 027 33813.06 258.39 17104.73 88888.00 2019-01-27 00:00:13.000 027 33813.10 258.39 17104.67 88888.00 2019-01-27 00:00:14.000 027 33813.05 258.39 17104.67 88888.00 2019-01-27 00:00:15.000 027 33813.04 258.39 17104.68 37894.15 2019-01-27 00:00:16.000 027 33813.04 258.38 17104.67 88888.00 2019-01-27 00:00:17.000 027 33813.03 258.35 17104.70 88888.00 2019-01-27 00:00:18.000 027 33813.04 258.37 17104.69 88888.00 2019-01-27 00:00:19.000 027 33813.00 258.38 17104.69 88888.00 2019-01-27 00:00:20.000 027 33812.97 258.35 17104.69 37894.11 2019-01-27 00:00:21.000 027 33812.98 258.35 17104.68 88888.00 2019-01-27 00:00:22.000 027 33812.98 258.33 17104.70 88888.00 2019-01-27 00:00:23.000 027 33812.95 258.30 17104.71 88888.00 2019-01-27 00:00:24.000 027 33812.95 258.32 17104.68 88888.00 2019-01-27 00:00:25.000 027 33813.00 258.35 17104.71 37894.11 2019-01-27 00:00:26.000 027 33813.01 258.36 17104.73 88888.00 2019-01-27 00:00:27.000 027 33813.00 258.36 17104.69 88888.00 2019-01-27 00:00:28.000 027 33812.96 258.32 17104.67 88888.00 2019-01-27 00:00:29.000 027 33812.97 258.36 17104.71 88888.00 2019-01-27 00:00:30.000 027 33812.96 258.35 17104.71 37894.02 2019-01-27 00:00:31.000 027 33812.96 258.31 17104.73 88888.00 2019-01-27 00:00:32.000 027 33812.96 258.33 17104.75 88888.00 2019-01-27 00:00:33.000 027 33812.96 258.35 17104.74 88888.00 2019-01-27 00:00:34.000 027 33812.94 258.38 17104.74 88888.00 2019-01-27 00:00:35.000 027 33812.96 258.34 17104.74 37894.01 2019-01-27 00:00:36.000 027 33812.98 258.32 17104.70 88888.00 2019-01-27 00:00:37.000 027 33812.99 258.35 17104.71 88888.00 2019-01-27 00:00:38.000 027 33812.98 258.34 17104.72 88888.00 2019-01-27 00:00:39.000 027 33812.98 258.37 17104.75 88888.00 2019-01-27 00:00:40.000 027 33812.98 258.39 17104.75 37893.98 2019-01-27 00:00:41.000 027 33812.99 258.36 17104.73 88888.00 2019-01-27 00:00:42.000 027 33812.96 258.33 17104.72 88888.00 2019-01-27 00:00:43.000 027 33812.92 258.30 17104.70 88888.00 2019-01-27 00:00:44.000 027 33812.92 258.31 17104.72 88888.00 2019-01-27 00:00:45.000 027 33812.92 258.32 17104.72 37894.04 2019-01-27 00:00:46.000 027 33812.91 258.34 17104.74 88888.00 2019-01-27 00:00:47.000 027 33812.91 258.36 17104.76 88888.00 2019-01-27 00:00:48.000 027 33812.89 258.36 17104.71 88888.00 2019-01-27 00:00:49.000 027 33812.95 258.35 17104.71 88888.00 2019-01-27 00:00:50.000 027 33812.92 258.36 17104.75 37894.04 2019-01-27 00:00:51.000 027 33812.96 258.36 17104.76 88888.00 2019-01-27 00:00:52.000 027 33812.93 258.36 17104.76 88888.00 2019-01-27 00:00:53.000 027 33812.90 258.38 17104.76 88888.00 2019-01-27 00:00:54.000 027 33812.90 258.41 17104.75 88888.00 2019-01-27 00:00:55.000 027 33812.89 258.38 17104.76 37894.03 2019-01-27 00:00:56.000 027 33812.94 258.36 17104.78 88888.00 2019-01-27 00:00:57.000 027 33812.95 258.33 17104.78 88888.00 2019-01-27 00:00:58.000 027 33812.94 258.33 17104.77 88888.00 2019-01-27 00:00:59.000 027 33812.95 258.35 17104.72 88888.00 2019-01-27 00:01:00.000 027 33812.98 258.35 17104.76 37894.01 2019-01-27 00:01:01.000 027 33812.98 258.37 17104.78 88888.00 2019-01-27 00:01:02.000 027 33812.93 258.34 17104.75 88888.00 2019-01-27 00:01:03.000 027 33812.98 258.32 17104.73 88888.00 2019-01-27 00:01:04.000 027 33812.99 258.34 17104.71 88888.00 2019-01-27 00:01:05.000 027 33813.00 258.34 17104.73 37894.07 2019-01-27 00:01:06.000 027 33813.02 258.34 17104.72 88888.00 2019-01-27 00:01:07.000 027 33813.01 258.37 17104.75 88888.00 2019-01-27 00:01:08.000 027 33813.03 258.38 17104.75 88888.00 2019-01-27 00:01:09.000 027 33812.99 258.34 17104.77 88888.00 2019-01-27 00:01:10.000 027 33812.98 258.30 17104.77 37894.14 2019-01-27 00:01:11.000 027 33813.00 258.27 17104.74 88888.00 2019-01-27 00:01:12.000 027 33813.00 258.30 17104.74 88888.00 2019-01-27 00:01:13.000 027 33812.98 258.30 17104.73 88888.00 2019-01-27 00:01:14.000 027 33813.00 258.27 17104.68 88888.00 2019-01-27 00:01:15.000 027 33813.04 258.27 17104.66 37894.06 2019-01-27 00:01:16.000 027 33813.05 258.25 17104.71 88888.00 2019-01-27 00:01:17.000 027 33813.06 258.28 17104.71 88888.00 2019-01-27 00:01:18.000 027 33813.01 258.28 17104.73 88888.00 2019-01-27 00:01:19.000 027 33812.99 258.26 17104.72 88888.00 2019-01-27 00:01:20.000 027 33813.01 258.25 17104.72 37894.13 2019-01-27 00:01:21.000 027 33813.03 258.26 17104.72 88888.00 2019-01-27 00:01:22.000 027 33813.05 258.29 17104.72 88888.00 2019-01-27 00:01:23.000 027 33813.04 258.31 17104.74 88888.00 2019-01-27 00:01:24.000 027 33813.05 258.27 17104.70 88888.00 2019-01-27 00:01:25.000 027 33813.08 258.25 17104.70 37894.18 2019-01-27 00:01:26.000 027 33813.07 258.29 17104.68 88888.00 2019-01-27 00:01:27.000 027 33813.08 258.28 17104.67 88888.00 2019-01-27 00:01:28.000 027 33813.10 258.29 17104.68 88888.00 2019-01-27 00:01:29.000 027 33813.07 258.25 17104.65 88888.00 2019-01-27 00:01:30.000 027 33813.07 258.27 17104.67 37894.11 2019-01-27 00:01:31.000 027 33813.09 258.24 17104.72 88888.00 2019-01-27 00:01:32.000 027 33813.10 258.25 17104.73 88888.00 2019-01-27 00:01:33.000 027 33813.09 258.21 17104.71 88888.00 2019-01-27 00:01:34.000 027 33813.11 258.22 17104.70 88888.00 2019-01-27 00:01:35.000 027 33813.14 258.21 17104.72 37894.22 2019-01-27 00:01:36.000 027 33813.22 258.21 17104.73 88888.00 2019-01-27 00:01:37.000 027 33813.18 258.16 17104.72 88888.00 2019-01-27 00:01:38.000 027 33813.16 258.16 17104.71 88888.00 2019-01-27 00:01:39.000 027 33813.13 258.14 17104.69 88888.00 2019-01-27 00:01:40.000 027 33813.14 258.12 17104.69 37894.21 2019-01-27 00:01:41.000 027 33813.19 258.08 17104.74 88888.00 2019-01-27 00:01:42.000 027 33813.22 258.09 17104.78 88888.00 2019-01-27 00:01:43.000 027 33813.25 258.12 17104.75 88888.00 2019-01-27 00:01:44.000 027 33813.29 258.09 17104.72 88888.00 2019-01-27 00:01:45.000 027 33813.29 258.10 17104.75 37894.17 2019-01-27 00:01:46.000 027 33813.26 258.09 17104.77 88888.00 2019-01-27 00:01:47.000 027 33813.25 258.11 17104.76 88888.00 2019-01-27 00:01:48.000 027 33813.28 258.12 17104.76 88888.00 2019-01-27 00:01:49.000 027 33813.25 258.09 17104.75 88888.00 2019-01-27 00:01:50.000 027 33813.30 258.11 17104.74 37894.27 2019-01-27 00:01:51.000 027 33813.31 258.08 17104.71 88888.00 2019-01-27 00:01:52.000 027 33813.29 258.06 17104.70 88888.00 2019-01-27 00:01:53.000 027 33813.30 258.02 17104.64 88888.00 2019-01-27 00:01:54.000 027 33813.31 258.04 17104.62 88888.00 2019-01-27 00:01:55.000 027 33813.30 258.01 17104.62 37894.30 2019-01-27 00:01:56.000 027 33813.34 257.96 17104.60 88888.00 2019-01-27 00:01:57.000 027 33813.33 258.00 17104.57 88888.00 2019-01-27 00:01:58.000 027 33813.34 258.03 17104.58 88888.00 2019-01-27 00:01:59.000 027 33813.35 258.00 17104.61 88888.00 2019-01-27 00:02:00.000 027 33813.37 258.00 17104.62 37894.35 2019-01-27 00:02:01.000 027 33813.38 257.97 17104.62 88888.00 2019-01-27 00:02:02.000 027 33813.38 257.97 17104.60 88888.00 2019-01-27 00:02:03.000 027 33813.36 257.96 17104.59 88888.00 2019-01-27 00:02:04.000 027 33813.36 257.96 17104.63 88888.00 2019-01-27 00:02:05.000 027 33813.37 257.92 17104.63 37894.43 2019-01-27 00:02:06.000 027 33813.40 257.94 17104.65 88888.00 2019-01-27 00:02:07.000 027 33813.47 257.94 17104.67 88888.00 2019-01-27 00:02:08.000 027 33813.46 257.92 17104.68 88888.00 2019-01-27 00:02:09.000 027 33813.47 257.91 17104.69 88888.00 2019-01-27 00:02:10.000 027 33813.48 257.89 17104.73 37894.39 2019-01-27 00:02:11.000 027 33813.49 257.92 17104.72 88888.00 2019-01-27 00:02:12.000 027 33813.50 257.91 17104.72 88888.00 2019-01-27 00:02:13.000 027 33813.55 257.91 17104.70 88888.00 2019-01-27 00:02:14.000 027 33813.57 257.88 17104.74 88888.00 2019-01-27 00:02:15.000 027 33813.56 257.86 17104.74 37894.49 2019-01-27 00:02:16.000 027 33813.56 257.84 17104.75 88888.00 2019-01-27 00:02:17.000 027 33813.56 257.84 17104.77 88888.00 2019-01-27 00:02:18.000 027 33813.58 257.84 17104.76 88888.00 2019-01-27 00:02:19.000 027 33813.57 257.87 17104.74 88888.00 2019-01-27 00:02:20.000 027 33813.59 257.85 17104.76 37894.56 2019-01-27 00:02:21.000 027 33813.62 257.85 17104.77 88888.00 2019-01-27 00:02:22.000 027 33813.65 257.83 17104.70 88888.00 2019-01-27 00:02:23.000 027 33813.66 257.81 17104.69 88888.00 2019-01-27 00:02:24.000 027 33813.70 257.81 17104.68 88888.00 2019-01-27 00:02:25.000 027 33813.71 257.80 17104.72 37894.61 2019-01-27 00:02:26.000 027 33813.73 257.80 17104.68 88888.00 2019-01-27 00:02:27.000 027 33813.72 257.79 17104.64 88888.00 2019-01-27 00:02:28.000 027 33813.73 257.77 17104.65 88888.00 2019-01-27 00:02:29.000 027 33813.78 257.76 17104.68 88888.00 2019-01-27 00:02:30.000 027 33813.77 257.78 17104.71 37894.57 2019-01-27 00:02:31.000 027 33813.73 257.75 17104.70 88888.00 2019-01-27 00:02:32.000 027 33813.72 257.70 17104.68 88888.00 2019-01-27 00:02:33.000 027 33813.76 257.73 17104.69 88888.00 2019-01-27 00:02:34.000 027 33813.78 257.79 17104.70 88888.00 2019-01-27 00:02:35.000 027 33813.77 257.75 17104.68 37894.71 2019-01-27 00:02:36.000 027 33813.81 257.76 17104.63 88888.00 2019-01-27 00:02:37.000 027 33813.80 257.75 17104.64 88888.00 2019-01-27 00:02:38.000 027 33813.80 257.72 17104.69 88888.00 2019-01-27 00:02:39.000 027 33813.83 257.69 17104.66 88888.00 2019-01-27 00:02:40.000 027 33813.86 257.71 17104.67 37894.79 2019-01-27 00:02:41.000 027 33813.85 257.68 17104.69 88888.00 2019-01-27 00:02:42.000 027 33813.84 257.68 17104.67 88888.00 2019-01-27 00:02:43.000 027 33813.84 257.69 17104.69 88888.00 2019-01-27 00:02:44.000 027 33813.83 257.66 17104.68 88888.00 2019-01-27 00:02:45.000 027 33813.84 257.67 17104.68 37894.77 2019-01-27 00:02:46.000 027 33813.89 257.69 17104.69 88888.00 2019-01-27 00:02:47.000 027 33813.87 257.68 17104.67 88888.00 2019-01-27 00:02:48.000 027 33813.87 257.71 17104.68 88888.00 2019-01-27 00:02:49.000 027 33813.86 257.69 17104.66 88888.00 2019-01-27 00:02:50.000 027 33813.88 257.66 17104.67 37894.78 2019-01-27 00:02:51.000 027 33813.87 257.68 17104.67 88888.00 2019-01-27 00:02:52.000 027 33813.82 257.63 17104.68 88888.00 2019-01-27 00:02:53.000 027 33813.80 257.62 17104.66 88888.00 2019-01-27 00:02:54.000 027 33813.81 257.60 17104.62 88888.00 2019-01-27 00:02:55.000 027 33813.84 257.65 17104.62 37894.73 2019-01-27 00:02:56.000 027 33813.83 257.66 17104.61 88888.00 2019-01-27 00:02:57.000 027 33813.83 257.65 17104.62 88888.00 2019-01-27 00:02:58.000 027 33813.85 257.64 17104.65 88888.00 2019-01-27 00:02:59.000 027 33813.82 257.64 17104.65 88888.00 2019-01-27 00:03:00.000 027 33813.80 257.64 17104.60 37894.71 2019-01-27 00:03:01.000 027 33813.81 257.63 17104.59 88888.00 2019-01-27 00:03:02.000 027 33813.78 257.65 17104.62 88888.00 2019-01-27 00:03:03.000 027 33813.75 257.65 17104.62 88888.00 2019-01-27 00:03:04.000 027 33813.75 257.67 17104.65 88888.00 2019-01-27 00:03:05.000 027 33813.78 257.64 17104.67 37894.70 2019-01-27 00:03:06.000 027 33813.76 257.65 17104.65 88888.00 2019-01-27 00:03:07.000 027 33813.77 257.67 17104.67 88888.00 2019-01-27 00:03:08.000 027 33813.76 257.68 17104.68 88888.00 2019-01-27 00:03:09.000 027 33813.75 257.67 17104.70 88888.00 2019-01-27 00:03:10.000 027 33813.73 257.63 17104.68 37894.64 2019-01-27 00:03:11.000 027 33813.69 257.60 17104.66 88888.00 2019-01-27 00:03:12.000 027 33813.71 257.64 17104.64 88888.00 2019-01-27 00:03:13.000 027 33813.73 257.65 17104.67 88888.00 2019-01-27 00:03:14.000 027 33813.71 257.63 17104.65 88888.00 2019-01-27 00:03:15.000 027 33813.68 257.64 17104.64 37894.70 2019-01-27 00:03:16.000 027 33813.66 257.62 17104.65 88888.00 2019-01-27 00:03:17.000 027 33813.67 257.64 17104.66 88888.00 2019-01-27 00:03:18.000 027 33813.69 257.66 17104.69 88888.00 2019-01-27 00:03:19.000 027 33813.69 257.66 17104.70 88888.00 2019-01-27 00:03:20.000 027 33813.64 257.68 17104.73 37894.57 2019-01-27 00:03:21.000 027 33813.62 257.69 17104.71 88888.00 2019-01-27 00:03:22.000 027 33813.63 257.71 17104.65 88888.00 2019-01-27 00:03:23.000 027 33813.60 257.72 17104.68 88888.00 2019-01-27 00:03:24.000 027 33813.60 257.71 17104.66 88888.00 2019-01-27 00:03:25.000 027 33813.60 257.74 17104.67 37894.62 2019-01-27 00:03:26.000 027 33813.61 257.79 17104.68 88888.00 2019-01-27 00:03:27.000 027 33813.58 257.78 17104.69 88888.00 2019-01-27 00:03:28.000 027 33813.57 257.76 17104.68 88888.00 2019-01-27 00:03:29.000 027 33813.57 257.72 17104.67 88888.00 2019-01-27 00:03:30.000 027 33813.61 257.74 17104.66 37894.52 2019-01-27 00:03:31.000 027 33813.63 257.78 17104.66 88888.00 2019-01-27 00:03:32.000 027 33813.63 257.80 17104.67 88888.00 2019-01-27 00:03:33.000 027 33813.59 257.81 17104.68 88888.00 2019-01-27 00:03:34.000 027 33813.59 257.81 17104.67 88888.00 2019-01-27 00:03:35.000 027 33813.61 257.80 17104.68 37894.58 2019-01-27 00:03:36.000 027 33813.60 257.83 17104.68 88888.00 2019-01-27 00:03:37.000 027 33813.62 257.86 17104.69 88888.00 2019-01-27 00:03:38.000 027 33813.60 257.91 17104.72 88888.00 2019-01-27 00:03:39.000 027 33813.57 257.87 17104.72 88888.00 2019-01-27 00:03:40.000 027 33813.58 257.86 17104.69 37894.56 2019-01-27 00:03:41.000 027 33813.59 257.87 17104.70 88888.00 2019-01-27 00:03:42.000 027 33813.59 257.88 17104.73 88888.00 2019-01-27 00:03:43.000 027 33813.62 257.84 17104.73 88888.00 2019-01-27 00:03:44.000 027 33813.65 257.83 17104.72 88888.00 2019-01-27 00:03:45.000 027 33813.63 257.83 17104.71 37894.49 2019-01-27 00:03:46.000 027 33813.60 257.80 17104.71 88888.00 2019-01-27 00:03:47.000 027 33813.57 257.83 17104.76 88888.00 2019-01-27 00:03:48.000 027 33813.58 257.85 17104.73 88888.00 2019-01-27 00:03:49.000 027 33813.62 257.85 17104.74 88888.00 2019-01-27 00:03:50.000 027 33813.61 257.87 17104.74 37894.60 2019-01-27 00:03:51.000 027 33813.60 257.85 17104.71 88888.00 2019-01-27 00:03:52.000 027 33813.63 257.82 17104.72 88888.00 2019-01-27 00:03:53.000 027 33813.63 257.82 17104.75 88888.00 2019-01-27 00:03:54.000 027 33813.63 257.82 17104.71 88888.00 2019-01-27 00:03:55.000 027 33813.61 257.82 17104.73 37894.51 2019-01-27 00:03:56.000 027 33813.58 257.80 17104.75 88888.00 2019-01-27 00:03:57.000 027 33813.57 257.78 17104.78 88888.00 2019-01-27 00:03:58.000 027 33813.58 257.83 17104.78 88888.00 2019-01-27 00:03:59.000 027 33813.59 257.83 17104.75 88888.00 2019-01-27 00:04:00.000 027 33813.59 257.86 17104.73 37894.51 2019-01-27 00:04:01.000 027 33813.58 257.85 17104.72 88888.00 2019-01-27 00:04:02.000 027 33813.58 257.80 17104.74 88888.00 2019-01-27 00:04:03.000 027 33813.57 257.81 17104.73 88888.00 2019-01-27 00:04:04.000 027 33813.57 257.82 17104.75 88888.00 2019-01-27 00:04:05.000 027 33813.56 257.78 17104.77 37894.60 2019-01-27 00:04:06.000 027 33813.60 257.79 17104.74 88888.00 2019-01-27 00:04:07.000 027 33813.60 257.82 17104.68 88888.00 2019-01-27 00:04:08.000 027 33813.63 257.88 17104.71 88888.00 2019-01-27 00:04:09.000 027 33813.59 257.91 17104.74 88888.00 2019-01-27 00:04:10.000 027 33813.63 257.91 17104.72 37894.53 2019-01-27 00:04:11.000 027 33813.63 257.88 17104.73 88888.00 2019-01-27 00:04:12.000 027 33813.62 257.92 17104.75 88888.00 2019-01-27 00:04:13.000 027 33813.62 257.90 17104.75 88888.00 2019-01-27 00:04:14.000 027 33813.63 257.89 17104.69 88888.00 2019-01-27 00:04:15.000 027 33813.63 257.89 17104.68 37894.50 2019-01-27 00:04:16.000 027 33813.64 257.91 17104.68 88888.00 2019-01-27 00:04:17.000 027 33813.68 257.92 17104.73 88888.00 2019-01-27 00:04:18.000 027 33813.67 257.86 17104.74 88888.00 2019-01-27 00:04:19.000 027 33813.63 257.92 17104.70 88888.00 2019-01-27 00:04:20.000 027 33813.67 257.92 17104.73 37894.51 2019-01-27 00:04:21.000 027 33813.64 257.90 17104.72 88888.00 2019-01-27 00:04:22.000 027 33813.62 257.94 17104.71 88888.00 2019-01-27 00:04:23.000 027 33813.64 257.96 17104.72 88888.00 2019-01-27 00:04:24.000 027 33813.66 257.95 17104.69 88888.00 2019-01-27 00:04:25.000 027 33813.70 257.99 17104.69 37894.62 2019-01-27 00:04:26.000 027 33813.69 258.00 17104.68 88888.00 2019-01-27 00:04:27.000 027 33813.67 257.97 17104.68 88888.00 2019-01-27 00:04:28.000 027 33813.69 257.96 17104.72 88888.00 2019-01-27 00:04:29.000 027 33813.72 257.95 17104.71 88888.00 2019-01-27 00:04:30.000 027 33813.72 257.97 17104.68 37894.54 2019-01-27 00:04:31.000 027 33813.68 257.99 17104.66 88888.00 2019-01-27 00:04:32.000 027 33813.68 257.99 17104.64 88888.00 2019-01-27 00:04:33.000 027 33813.65 258.02 17104.67 88888.00 2019-01-27 00:04:34.000 027 33813.65 257.99 17104.67 88888.00 2019-01-27 00:04:35.000 027 33813.61 257.99 17104.65 37894.56 2019-01-27 00:04:36.000 027 33813.64 258.03 17104.64 88888.00 2019-01-27 00:04:37.000 027 33813.64 258.01 17104.62 88888.00 2019-01-27 00:04:38.000 027 33813.62 258.00 17104.64 88888.00 2019-01-27 00:04:39.000 027 33813.60 258.01 17104.64 88888.00 2019-01-27 00:04:40.000 027 33813.60 258.02 17104.65 37894.52 2019-01-27 00:04:41.000 027 33813.62 258.02 17104.64 88888.00 2019-01-27 00:04:42.000 027 33813.60 258.04 17104.65 88888.00 2019-01-27 00:04:43.000 027 33813.57 258.04 17104.67 88888.00 2019-01-27 00:04:44.000 027 33813.59 258.07 17104.70 88888.00 2019-01-27 00:04:45.000 027 33813.61 258.06 17104.69 37894.56 2019-01-27 00:04:46.000 027 33813.58 258.07 17104.72 88888.00 2019-01-27 00:04:47.000 027 33813.54 258.11 17104.71 88888.00 2019-01-27 00:04:48.000 027 33813.50 258.11 17104.71 88888.00 2019-01-27 00:04:49.000 027 33813.48 258.10 17104.72 88888.00 2019-01-27 00:04:50.000 027 33813.48 258.04 17104.75 37894.45 2019-01-27 00:04:51.000 027 33813.46 258.07 17104.75 88888.00 2019-01-27 00:04:52.000 027 33813.47 258.09 17104.76 88888.00 2019-01-27 00:04:53.000 027 33813.45 258.06 17104.80 88888.00 2019-01-27 00:04:54.000 027 33813.43 258.07 17104.78 88888.00 2019-01-27 00:04:55.000 027 33813.45 258.08 17104.76 37894.45 2019-01-27 00:04:56.000 027 33813.40 258.06 17104.75 88888.00 2019-01-27 00:04:57.000 027 33813.39 258.07 17104.73 88888.00 2019-01-27 00:04:58.000 027 33813.38 258.03 17104.73 88888.00 2019-01-27 00:04:59.000 027 33813.39 258.04 17104.71 88888.00 2019-01-27 00:05:00.000 027 33813.37 258.02 17104.71 37894.43 2019-01-27 00:05:01.000 027 33813.35 258.02 17104.68 88888.00 2019-01-27 00:05:02.000 027 33813.34 258.02 17104.68 88888.00 2019-01-27 00:05:03.000 027 33813.34 258.03 17104.67 88888.00 2019-01-27 00:05:04.000 027 33813.38 258.02 17104.70 88888.00 2019-01-27 00:05:05.000 027 33813.39 258.03 17104.71 37894.37 2019-01-27 00:05:06.000 027 33813.36 258.06 17104.69 88888.00 2019-01-27 00:05:07.000 027 33813.34 258.05 17104.68 88888.00 2019-01-27 00:05:08.000 027 33813.37 258.07 17104.67 88888.00 2019-01-27 00:05:09.000 027 33813.38 258.07 17104.66 88888.00 2019-01-27 00:05:10.000 027 33813.36 258.01 17104.63 37894.40 2019-01-27 00:05:11.000 027 33813.37 258.01 17104.63 88888.00 2019-01-27 00:05:12.000 027 33813.36 258.02 17104.67 88888.00 2019-01-27 00:05:13.000 027 33813.35 258.05 17104.69 88888.00 2019-01-27 00:05:14.000 027 33813.35 258.06 17104.68 88888.00 2019-01-27 00:05:15.000 027 33813.39 258.06 17104.71 37894.33 2019-01-27 00:05:16.000 027 33813.36 258.03 17104.69 88888.00 2019-01-27 00:05:17.000 027 33813.33 258.04 17104.68 88888.00 2019-01-27 00:05:18.000 027 33813.29 258.01 17104.71 88888.00 2019-01-27 00:05:19.000 027 33813.32 258.00 17104.74 88888.00 2019-01-27 00:05:20.000 027 33813.35 258.02 17104.72 37894.32 2019-01-27 00:05:21.000 027 33813.35 258.04 17104.72 88888.00 2019-01-27 00:05:22.000 027 33813.37 258.05 17104.75 88888.00 2019-01-27 00:05:23.000 027 33813.37 258.04 17104.70 88888.00 2019-01-27 00:05:24.000 027 33813.32 258.07 17104.68 88888.00 2019-01-27 00:05:25.000 027 33813.32 258.06 17104.68 37894.33 2019-01-27 00:05:26.000 027 33813.36 257.99 17104.68 88888.00 2019-01-27 00:05:27.000 027 33813.36 258.01 17104.67 88888.00 2019-01-27 00:05:28.000 027 33813.35 257.99 17104.69 88888.00 2019-01-27 00:05:29.000 027 33813.36 257.99 17104.68 88888.00 2019-01-27 00:05:30.000 027 33813.38 258.00 17104.65 37894.39 2019-01-27 00:05:31.000 027 33813.39 257.99 17104.65 88888.00 2019-01-27 00:05:32.000 027 33813.40 257.97 17104.65 88888.00 2019-01-27 00:05:33.000 027 33813.42 257.99 17104.67 88888.00 2019-01-27 00:05:34.000 027 33813.39 258.06 17104.66 88888.00 2019-01-27 00:05:35.000 027 33813.38 258.03 17104.67 37894.43 2019-01-27 00:05:36.000 027 33813.36 258.04 17104.64 88888.00 2019-01-27 00:05:37.000 027 33813.33 258.03 17104.63 88888.00 2019-01-27 00:05:38.000 027 33813.36 257.99 17104.66 88888.00 2019-01-27 00:05:39.000 027 33813.35 257.99 17104.66 88888.00 2019-01-27 00:05:40.000 027 33813.37 257.99 17104.64 37894.41 2019-01-27 00:05:41.000 027 33813.37 257.98 17104.61 88888.00 2019-01-27 00:05:42.000 027 33813.37 257.97 17104.64 88888.00 2019-01-27 00:05:43.000 027 33813.39 257.94 17104.61 88888.00 2019-01-27 00:05:44.000 027 33813.37 257.91 17104.62 88888.00 2019-01-27 00:05:45.000 027 33813.37 257.94 17104.62 37894.30 2019-01-27 00:05:46.000 027 33813.39 257.95 17104.60 88888.00 2019-01-27 00:05:47.000 027 33813.36 257.97 17104.61 88888.00 2019-01-27 00:05:48.000 027 33813.34 258.00 17104.61 88888.00 2019-01-27 00:05:49.000 027 33813.32 258.00 17104.62 88888.00 2019-01-27 00:05:50.000 027 33813.31 257.98 17104.65 37894.32 2019-01-27 00:05:51.000 027 33813.29 257.94 17104.64 88888.00 2019-01-27 00:05:52.000 027 33813.26 257.95 17104.64 88888.00 2019-01-27 00:05:53.000 027 33813.30 257.94 17104.64 88888.00 2019-01-27 00:05:54.000 027 33813.27 257.97 17104.65 88888.00 2019-01-27 00:05:55.000 027 33813.25 257.98 17104.70 37894.35 2019-01-27 00:05:56.000 027 33813.22 257.99 17104.67 88888.00 2019-01-27 00:05:57.000 027 33813.21 257.99 17104.69 88888.00 2019-01-27 00:05:58.000 027 33813.25 258.04 17104.74 88888.00 2019-01-27 00:05:59.000 027 33813.23 258.01 17104.69 88888.00 2019-01-27 00:06:00.000 027 33813.24 258.01 17104.63 37894.25 2019-01-27 00:06:01.000 027 33813.19 258.02 17104.63 88888.00 2019-01-27 00:06:02.000 027 33813.19 258.05 17104.64 88888.00 2019-01-27 00:06:03.000 027 33813.17 258.02 17104.62 88888.00 2019-01-27 00:06:04.000 027 33813.13 258.02 17104.65 88888.00 2019-01-27 00:06:05.000 027 33813.15 258.01 17104.67 37894.24 2019-01-27 00:06:06.000 027 33813.18 257.99 17104.65 88888.00 2019-01-27 00:06:07.000 027 33813.15 258.00 17104.65 88888.00 2019-01-27 00:06:08.000 027 33813.13 258.01 17104.66 88888.00 2019-01-27 00:06:09.000 027 33813.08 258.02 17104.62 88888.00 2019-01-27 00:06:10.000 027 33813.11 258.00 17104.69 37894.22 2019-01-27 00:06:11.000 027 33813.10 258.01 17104.70 88888.00 2019-01-27 00:06:12.000 027 33813.03 258.04 17104.69 88888.00 2019-01-27 00:06:13.000 027 33813.04 258.09 17104.71 88888.00 2019-01-27 00:06:14.000 027 33813.04 258.07 17104.70 88888.00 2019-01-27 00:06:15.000 027 33813.02 258.08 17104.69 37894.15 2019-01-27 00:06:16.000 027 33813.02 258.11 17104.67 88888.00 2019-01-27 00:06:17.000 027 33812.99 258.11 17104.67 88888.00 2019-01-27 00:06:18.000 027 33812.97 258.13 17104.67 88888.00 2019-01-27 00:06:19.000 027 33812.94 258.10 17104.66 88888.00 2019-01-27 00:06:20.000 027 33812.92 258.07 17104.71 37894.02 2019-01-27 00:06:21.000 027 33812.92 258.10 17104.74 88888.00 2019-01-27 00:06:22.000 027 33812.90 258.13 17104.74 88888.00 2019-01-27 00:06:23.000 027 33812.85 258.12 17104.71 88888.00 2019-01-27 00:06:24.000 027 33812.85 258.11 17104.76 88888.00 2019-01-27 00:06:25.000 027 33812.85 258.14 17104.79 37893.91 2019-01-27 00:06:26.000 027 33812.87 258.14 17104.79 88888.00 2019-01-27 00:06:27.000 027 33812.82 258.13 17104.77 88888.00 2019-01-27 00:06:28.000 027 33812.78 258.12 17104.77 88888.00 2019-01-27 00:06:29.000 027 33812.75 258.10 17104.76 88888.00 2019-01-27 00:06:30.000 027 33812.76 258.10 17104.76 37893.87 2019-01-27 00:06:31.000 027 33812.76 258.11 17104.76 88888.00 2019-01-27 00:06:32.000 027 33812.74 258.10 17104.72 88888.00 2019-01-27 00:06:33.000 027 33812.72 258.15 17104.72 88888.00 2019-01-27 00:06:34.000 027 33812.71 258.14 17104.75 88888.00 2019-01-27 00:06:35.000 027 33812.70 258.10 17104.77 37893.84 2019-01-27 00:06:36.000 027 33812.72 258.13 17104.76 88888.00 2019-01-27 00:06:37.000 027 33812.70 258.12 17104.69 88888.00 2019-01-27 00:06:38.000 027 33812.71 258.12 17104.68 88888.00 2019-01-27 00:06:39.000 027 33812.69 258.14 17104.70 88888.00 2019-01-27 00:06:40.000 027 33812.68 258.15 17104.72 37893.82 2019-01-27 00:06:41.000 027 33812.68 258.16 17104.73 88888.00 2019-01-27 00:06:42.000 027 33812.70 258.19 17104.74 88888.00 2019-01-27 00:06:43.000 027 33812.70 258.21 17104.71 88888.00 2019-01-27 00:06:44.000 027 33812.73 258.20 17104.73 88888.00 2019-01-27 00:06:45.000 027 33812.70 258.21 17104.73 37893.75 2019-01-27 00:06:46.000 027 33812.67 258.20 17104.76 88888.00 2019-01-27 00:06:47.000 027 33812.69 258.25 17104.72 88888.00 2019-01-27 00:06:48.000 027 33812.69 258.25 17104.75 88888.00 2019-01-27 00:06:49.000 027 33812.68 258.24 17104.77 88888.00 2019-01-27 00:06:50.000 027 33812.68 258.25 17104.77 37893.75 2019-01-27 00:06:51.000 027 33812.69 258.20 17104.75 88888.00 2019-01-27 00:06:52.000 027 33812.68 258.18 17104.75 88888.00 2019-01-27 00:06:53.000 027 33812.64 258.22 17104.79 88888.00 2019-01-27 00:06:54.000 027 33812.61 258.21 17104.81 88888.00 2019-01-27 00:06:55.000 027 33812.58 258.20 17104.74 37893.76 2019-01-27 00:06:56.000 027 33812.55 258.26 17104.73 88888.00 2019-01-27 00:06:57.000 027 33812.54 258.31 17104.73 88888.00 2019-01-27 00:06:58.000 027 33812.54 258.31 17104.68 88888.00 2019-01-27 00:06:59.000 027 33812.50 258.27 17104.70 88888.00 2019-01-27 00:07:00.000 027 33812.50 258.26 17104.74 37893.73 2019-01-27 00:07:01.000 027 33812.54 258.26 17104.72 88888.00 2019-01-27 00:07:02.000 027 33812.54 258.26 17104.73 88888.00 2019-01-27 00:07:03.000 027 33812.53 258.34 17104.74 88888.00 2019-01-27 00:07:04.000 027 33812.50 258.29 17104.75 88888.00 2019-01-27 00:07:05.000 027 33812.52 258.31 17104.76 37893.70 2019-01-27 00:07:06.000 027 33812.47 258.31 17104.73 88888.00 2019-01-27 00:07:07.000 027 33812.47 258.30 17104.76 88888.00 2019-01-27 00:07:08.000 027 33812.44 258.31 17104.71 88888.00 2019-01-27 00:07:09.000 027 33812.43 258.32 17104.64 88888.00 2019-01-27 00:07:10.000 027 33812.40 258.32 17104.64 37893.59 2019-01-27 00:07:11.000 027 33812.34 258.31 17104.70 88888.00 2019-01-27 00:07:12.000 027 33812.35 258.29 17104.71 88888.00 2019-01-27 00:07:13.000 027 33812.39 258.27 17104.68 88888.00 2019-01-27 00:07:14.000 027 33812.35 258.28 17104.66 88888.00 2019-01-27 00:07:15.000 027 33812.32 258.24 17104.66 37893.49 2019-01-27 00:07:16.000 027 33812.35 258.23 17104.69 88888.00 2019-01-27 00:07:17.000 027 33812.35 258.28 17104.69 88888.00 2019-01-27 00:07:18.000 027 33812.33 258.28 17104.65 88888.00 2019-01-27 00:07:19.000 027 33812.31 258.24 17104.65 88888.00 2019-01-27 00:07:20.000 027 33812.32 258.22 17104.68 37893.54 2019-01-27 00:07:21.000 027 33812.28 258.22 17104.70 88888.00 2019-01-27 00:07:22.000 027 33812.28 258.25 17104.72 88888.00 2019-01-27 00:07:23.000 027 33812.30 258.26 17104.72 88888.00 2019-01-27 00:07:24.000 027 33812.30 258.24 17104.71 88888.00 2019-01-27 00:07:25.000 027 33812.30 258.25 17104.71 37893.50 2019-01-27 00:07:26.000 027 33812.28 258.28 17104.72 88888.00 2019-01-27 00:07:27.000 027 33812.29 258.28 17104.74 88888.00 2019-01-27 00:07:28.000 027 33812.28 258.33 17104.74 88888.00 2019-01-27 00:07:29.000 027 33812.29 258.33 17104.73 88888.00 2019-01-27 00:07:30.000 027 33812.25 258.34 17104.77 37893.44 2019-01-27 00:07:31.000 027 33812.24 258.30 17104.79 88888.00 2019-01-27 00:07:32.000 027 33812.27 258.32 17104.78 88888.00 2019-01-27 00:07:33.000 027 33812.26 258.35 17104.77 88888.00 2019-01-27 00:07:34.000 027 33812.23 258.34 17104.74 88888.00 2019-01-27 00:07:35.000 027 33812.18 258.33 17104.76 37893.35 2019-01-27 00:07:36.000 027 33812.20 258.34 17104.78 88888.00 2019-01-27 00:07:37.000 027 33812.17 258.36 17104.79 88888.00 2019-01-27 00:07:38.000 027 33812.16 258.37 17104.81 88888.00 2019-01-27 00:07:39.000 027 33812.17 258.36 17104.82 88888.00 2019-01-27 00:07:40.000 027 33812.11 258.35 17104.78 37893.33 2019-01-27 00:07:41.000 027 33812.12 258.36 17104.76 88888.00 2019-01-27 00:07:42.000 027 33812.09 258.36 17104.79 88888.00 2019-01-27 00:07:43.000 027 33812.08 258.40 17104.81 88888.00 2019-01-27 00:07:44.000 027 33812.05 258.43 17104.81 88888.00 2019-01-27 00:07:45.000 027 33812.02 258.43 17104.81 37893.23 2019-01-27 00:07:46.000 027 33811.99 258.41 17104.82 88888.00 2019-01-27 00:07:47.000 027 33811.98 258.41 17104.80 88888.00 2019-01-27 00:07:48.000 027 33812.00 258.38 17104.76 88888.00 2019-01-27 00:07:49.000 027 33812.00 258.37 17104.80 88888.00 2019-01-27 00:07:50.000 027 33811.94 258.39 17104.82 37893.25 2019-01-27 00:07:51.000 027 33811.95 258.41 17104.81 88888.00 2019-01-27 00:07:52.000 027 33811.98 258.41 17104.83 88888.00 2019-01-27 00:07:53.000 027 33811.97 258.43 17104.84 88888.00 2019-01-27 00:07:54.000 027 33811.93 258.44 17104.80 88888.00 2019-01-27 00:07:55.000 027 33811.88 258.46 17104.78 37893.20 2019-01-27 00:07:56.000 027 33811.87 258.47 17104.80 88888.00 2019-01-27 00:07:57.000 027 33811.90 258.49 17104.81 88888.00 2019-01-27 00:07:58.000 027 33811.89 258.49 17104.80 88888.00 2019-01-27 00:07:59.000 027 33811.88 258.49 17104.79 88888.00 2019-01-27 00:08:00.000 027 33811.88 258.50 17104.80 37893.10 2019-01-27 00:08:01.000 027 33811.88 258.55 17104.86 88888.00 2019-01-27 00:08:02.000 027 33811.91 258.56 17104.88 88888.00 2019-01-27 00:08:03.000 027 33811.92 258.54 17104.88 88888.00 2019-01-27 00:08:04.000 027 33811.87 258.49 17104.85 88888.00 2019-01-27 00:08:05.000 027 33811.87 258.47 17104.82 37893.14 2019-01-27 00:08:06.000 027 33811.87 258.51 17104.85 88888.00 2019-01-27 00:08:07.000 027 33811.85 258.47 17104.81 88888.00 2019-01-27 00:08:08.000 027 33811.80 258.47 17104.79 88888.00 2019-01-27 00:08:09.000 027 33811.82 258.50 17104.81 88888.00 2019-01-27 00:08:10.000 027 33811.83 258.53 17104.84 37893.00 2019-01-27 00:08:11.000 027 33811.79 258.54 17104.85 88888.00 2019-01-27 00:08:12.000 027 33811.78 258.58 17104.88 88888.00 2019-01-27 00:08:13.000 027 33811.75 258.60 17104.86 88888.00 2019-01-27 00:08:14.000 027 33811.79 258.58 17104.85 88888.00 2019-01-27 00:08:15.000 027 33811.78 258.56 17104.88 37893.05 2019-01-27 00:08:16.000 027 33811.74 258.58 17104.87 88888.00 2019-01-27 00:08:17.000 027 33811.72 258.58 17104.87 88888.00 2019-01-27 00:08:18.000 027 33811.68 258.54 17104.88 88888.00 2019-01-27 00:08:19.000 027 33811.69 258.54 17104.88 88888.00 2019-01-27 00:08:20.000 027 33811.71 258.51 17104.88 37893.01 2019-01-27 00:08:21.000 027 33811.71 258.51 17104.89 88888.00 2019-01-27 00:08:22.000 027 33811.64 258.51 17104.89 88888.00 2019-01-27 00:08:23.000 027 33811.63 258.53 17104.87 88888.00 2019-01-27 00:08:24.000 027 33811.67 258.55 17104.84 88888.00 2019-01-27 00:08:25.000 027 33811.66 258.58 17104.82 37892.94 2019-01-27 00:08:26.000 027 33811.60 258.57 17104.83 88888.00 2019-01-27 00:08:27.000 027 33811.57 258.55 17104.86 88888.00 2019-01-27 00:08:28.000 027 33811.55 258.57 17104.84 88888.00 2019-01-27 00:08:29.000 027 33811.56 258.57 17104.86 88888.00 2019-01-27 00:08:30.000 027 33811.55 258.58 17104.84 37892.87 2019-01-27 00:08:31.000 027 33811.54 258.58 17104.87 88888.00 2019-01-27 00:08:32.000 027 33811.52 258.60 17104.89 88888.00 2019-01-27 00:08:33.000 027 33811.52 258.59 17104.90 88888.00 2019-01-27 00:08:34.000 027 33811.49 258.60 17104.89 88888.00 2019-01-27 00:08:35.000 027 33811.45 258.56 17104.85 37892.85 2019-01-27 00:08:36.000 027 33811.49 258.58 17104.88 88888.00 2019-01-27 00:08:37.000 027 33811.48 258.58 17104.92 88888.00 2019-01-27 00:08:38.000 027 33811.47 258.58 17104.87 88888.00 2019-01-27 00:08:39.000 027 33811.44 258.56 17104.86 88888.00 2019-01-27 00:08:40.000 027 33811.41 258.56 17104.85 37892.77 2019-01-27 00:08:41.000 027 33811.36 258.50 17104.87 88888.00 2019-01-27 00:08:42.000 027 33811.38 258.48 17104.83 88888.00 2019-01-27 00:08:43.000 027 33811.38 258.47 17104.79 88888.00 2019-01-27 00:08:44.000 027 33811.37 258.47 17104.82 88888.00 2019-01-27 00:08:45.000 027 33811.41 258.47 17104.83 37892.67 2019-01-27 00:08:46.000 027 33811.36 258.45 17104.81 88888.00 2019-01-27 00:08:47.000 027 33811.31 258.47 17104.82 88888.00 2019-01-27 00:08:48.000 027 33811.32 258.49 17104.82 88888.00 2019-01-27 00:08:49.000 027 33811.32 258.45 17104.81 88888.00 2019-01-27 00:08:50.000 027 33811.29 258.44 17104.84 37892.70 2019-01-27 00:08:51.000 027 33811.26 258.45 17104.83 88888.00 2019-01-27 00:08:52.000 027 33811.26 258.48 17104.84 88888.00 2019-01-27 00:08:53.000 027 33811.26 258.44 17104.84 88888.00 2019-01-27 00:08:54.000 027 33811.25 258.40 17104.82 88888.00 2019-01-27 00:08:55.000 027 33811.25 258.41 17104.84 37892.63 2019-01-27 00:08:56.000 027 33811.29 258.42 17104.82 88888.00 2019-01-27 00:08:57.000 027 33811.28 258.43 17104.82 88888.00 2019-01-27 00:08:58.000 027 33811.24 258.44 17104.84 88888.00 2019-01-27 00:08:59.000 027 33811.25 258.44 17104.84 88888.00 2019-01-27 00:09:00.000 027 33811.25 258.43 17104.83 37892.67 2019-01-27 00:09:01.000 027 33811.20 258.40 17104.84 88888.00 2019-01-27 00:09:02.000 027 33811.15 258.37 17104.81 88888.00 2019-01-27 00:09:03.000 027 33811.15 258.33 17104.85 88888.00 2019-01-27 00:09:04.000 027 33811.12 258.35 17104.85 88888.00 2019-01-27 00:09:05.000 027 33811.16 258.39 17104.87 37892.60 2019-01-27 00:09:06.000 027 33811.19 258.40 17104.85 88888.00 2019-01-27 00:09:07.000 027 33811.17 258.39 17104.85 88888.00 2019-01-27 00:09:08.000 027 33811.16 258.35 17104.84 88888.00 2019-01-27 00:09:09.000 027 33811.15 258.34 17104.86 88888.00 2019-01-27 00:09:10.000 027 33811.17 258.38 17104.86 37892.50 2019-01-27 00:09:11.000 027 33811.15 258.36 17104.88 88888.00 2019-01-27 00:09:12.000 027 33811.13 258.37 17104.85 88888.00 2019-01-27 00:09:13.000 027 33811.10 258.32 17104.89 88888.00 2019-01-27 00:09:14.000 027 33811.08 258.31 17104.93 88888.00 2019-01-27 00:09:15.000 027 33811.06 258.35 17104.87 37892.51 2019-01-27 00:09:16.000 027 33811.07 258.35 17104.85 88888.00 2019-01-27 00:09:17.000 027 33811.04 258.31 17104.85 88888.00 2019-01-27 00:09:18.000 027 33811.03 258.30 17104.84 88888.00 2019-01-27 00:09:19.000 027 33811.03 258.30 17104.88 88888.00 2019-01-27 00:09:20.000 027 33811.03 258.29 17104.91 37892.54 2019-01-27 00:09:21.000 027 33811.03 258.28 17104.89 88888.00 2019-01-27 00:09:22.000 027 33811.05 258.30 17104.89 88888.00 2019-01-27 00:09:23.000 027 33811.07 258.31 17104.86 88888.00 2019-01-27 00:09:24.000 027 33811.05 258.26 17104.89 88888.00 2019-01-27 00:09:25.000 027 33811.05 258.21 17104.87 37892.40 2019-01-27 00:09:26.000 027 33811.03 258.18 17104.83 88888.00 2019-01-27 00:09:27.000 027 33811.03 258.21 17104.80 88888.00 2019-01-27 00:09:28.000 027 33811.04 258.18 17104.81 88888.00 2019-01-27 00:09:29.000 027 33811.09 258.16 17104.80 88888.00 2019-01-27 00:09:30.000 027 33811.08 258.15 17104.80 37892.38 2019-01-27 00:09:31.000 027 33811.05 258.18 17104.83 88888.00 2019-01-27 00:09:32.000 027 33811.06 258.24 17104.86 88888.00 2019-01-27 00:09:33.000 027 33811.03 258.18 17104.84 88888.00 2019-01-27 00:09:34.000 027 33811.06 258.15 17104.86 88888.00 2019-01-27 00:09:35.000 027 33811.09 258.10 17104.87 37892.48 2019-01-27 00:09:36.000 027 33811.12 258.10 17104.87 88888.00 2019-01-27 00:09:37.000 027 33811.12 258.10 17104.90 88888.00 2019-01-27 00:09:38.000 027 33811.11 258.10 17104.88 88888.00 2019-01-27 00:09:39.000 027 33811.13 258.07 17104.83 88888.00 2019-01-27 00:09:40.000 027 33811.14 258.05 17104.82 37892.53 2019-01-27 00:09:41.000 027 33811.15 258.06 17104.85 88888.00 2019-01-27 00:09:42.000 027 33811.15 258.09 17104.81 88888.00 2019-01-27 00:09:43.000 027 33811.13 258.08 17104.85 88888.00 2019-01-27 00:09:44.000 027 33811.16 258.08 17104.86 88888.00 2019-01-27 00:09:45.000 027 33811.21 258.07 17104.84 37892.44 2019-01-27 00:09:46.000 027 33811.22 258.02 17104.81 88888.00 2019-01-27 00:09:47.000 027 33811.20 257.99 17104.81 88888.00 2019-01-27 00:09:48.000 027 33811.20 258.03 17104.79 88888.00 2019-01-27 00:09:49.000 027 33811.20 258.03 17104.81 88888.00 2019-01-27 00:09:50.000 027 33811.26 258.05 17104.84 37892.49 2019-01-27 00:09:51.000 027 33811.23 258.01 17104.85 88888.00 2019-01-27 00:09:52.000 027 33811.25 258.00 17104.87 88888.00 2019-01-27 00:09:53.000 027 33811.26 258.01 17104.89 88888.00 2019-01-27 00:09:54.000 027 33811.27 257.98 17104.88 88888.00 2019-01-27 00:09:55.000 027 33811.29 257.98 17104.87 37892.59 2019-01-27 00:09:56.000 027 33811.31 257.99 17104.84 88888.00 2019-01-27 00:09:57.000 027 33811.32 257.99 17104.83 88888.00 2019-01-27 00:09:58.000 027 33811.32 257.96 17104.85 88888.00 2019-01-27 00:09:59.000 027 33811.33 257.93 17104.83 88888.00 2019-01-27 00:10:00.000 027 33811.35 257.94 17104.85 37892.64 2019-01-27 00:10:01.000 027 33811.35 257.95 17104.87 88888.00 2019-01-27 00:10:02.000 027 33811.41 257.97 17104.85 88888.00 2019-01-27 00:10:03.000 027 33811.42 257.94 17104.83 88888.00 2019-01-27 00:10:04.000 027 33811.43 257.91 17104.82 88888.00 2019-01-27 00:10:05.000 027 33811.42 257.90 17104.80 37892.70 2019-01-27 00:10:06.000 027 33811.44 257.91 17104.80 88888.00 2019-01-27 00:10:07.000 027 33811.45 257.87 17104.79 88888.00 2019-01-27 00:10:08.000 027 33811.47 257.84 17104.83 88888.00 2019-01-27 00:10:09.000 027 33811.47 257.89 17104.85 88888.00 2019-01-27 00:10:10.000 027 33811.47 257.89 17104.87 37892.76 2019-01-27 00:10:11.000 027 33811.50 257.87 17104.87 88888.00 2019-01-27 00:10:12.000 027 33811.48 257.88 17104.85 88888.00 2019-01-27 00:10:13.000 027 33811.50 257.87 17104.86 88888.00 2019-01-27 00:10:14.000 027 33811.56 257.86 17104.87 88888.00 2019-01-27 00:10:15.000 027 33811.58 257.90 17104.89 37892.86 2019-01-27 00:10:16.000 027 33811.60 257.87 17104.89 88888.00 2019-01-27 00:10:17.000 027 33811.60 257.84 17104.86 88888.00 2019-01-27 00:10:18.000 027 33811.56 257.81 17104.90 88888.00 2019-01-27 00:10:19.000 027 33811.54 257.83 17104.88 88888.00 2019-01-27 00:10:20.000 027 33811.60 257.88 17104.87 37892.87 2019-01-27 00:10:21.000 027 33811.62 257.82 17104.87 88888.00 2019-01-27 00:10:22.000 027 33811.62 257.83 17104.90 88888.00 2019-01-27 00:10:23.000 027 33811.61 257.84 17104.87 88888.00 2019-01-27 00:10:24.000 027 33811.65 257.87 17104.90 88888.00 2019-01-27 00:10:25.000 027 33811.67 257.90 17104.88 37892.89 2019-01-27 00:10:26.000 027 33811.68 257.93 17104.84 88888.00 2019-01-27 00:10:27.000 027 33811.69 257.91 17104.83 88888.00 2019-01-27 00:10:28.000 027 33811.70 257.92 17104.84 88888.00 2019-01-27 00:10:29.000 027 33811.68 257.94 17104.89 88888.00 2019-01-27 00:10:30.000 027 33811.70 257.91 17104.89 37892.87 2019-01-27 00:10:31.000 027 33811.75 257.88 17104.90 88888.00 2019-01-27 00:10:32.000 027 33811.75 257.90 17104.85 88888.00 2019-01-27 00:10:33.000 027 33811.73 257.90 17104.86 88888.00 2019-01-27 00:10:34.000 027 33811.75 257.89 17104.86 88888.00 2019-01-27 00:10:35.000 027 33811.76 257.93 17104.86 37892.99 2019-01-27 00:10:36.000 027 33811.79 257.91 17104.88 88888.00 2019-01-27 00:10:37.000 027 33811.78 257.91 17104.87 88888.00 2019-01-27 00:10:38.000 027 33811.77 257.91 17104.87 88888.00 2019-01-27 00:10:39.000 027 33811.77 257.90 17104.90 88888.00 2019-01-27 00:10:40.000 027 33811.80 257.90 17104.87 37893.06 2019-01-27 00:10:41.000 027 33811.80 257.90 17104.86 88888.00 2019-01-27 00:10:42.000 027 33811.84 257.86 17104.85 88888.00 2019-01-27 00:10:43.000 027 33811.84 257.84 17104.86 88888.00 2019-01-27 00:10:44.000 027 33811.83 257.84 17104.87 88888.00 2019-01-27 00:10:45.000 027 33811.83 257.86 17104.87 37893.00 2019-01-27 00:10:46.000 027 33811.84 257.88 17104.84 88888.00 2019-01-27 00:10:47.000 027 33811.83 257.89 17104.85 88888.00 2019-01-27 00:10:48.000 027 33811.82 257.86 17104.87 88888.00 2019-01-27 00:10:49.000 027 33811.82 257.89 17104.84 88888.00 2019-01-27 00:10:50.000 027 33811.84 257.95 17104.82 37893.12 2019-01-27 00:10:51.000 027 33811.87 257.90 17104.81 88888.00 2019-01-27 00:10:52.000 027 33811.88 257.91 17104.81 88888.00 2019-01-27 00:10:53.000 027 33811.90 257.89 17104.78 88888.00 2019-01-27 00:10:54.000 027 33811.89 257.88 17104.79 88888.00 2019-01-27 00:10:55.000 027 33811.89 257.87 17104.79 37893.05 2019-01-27 00:10:56.000 027 33811.88 257.82 17104.78 88888.00 2019-01-27 00:10:57.000 027 33811.86 257.78 17104.78 88888.00 2019-01-27 00:10:58.000 027 33811.85 257.77 17104.82 88888.00 2019-01-27 00:10:59.000 027 33811.92 257.74 17104.83 88888.00 2019-01-27 00:11:00.000 027 33811.94 257.78 17104.81 37893.16 2019-01-27 00:11:01.000 027 33811.93 257.82 17104.79 88888.00 2019-01-27 00:11:02.000 027 33811.93 257.81 17104.79 88888.00 2019-01-27 00:11:03.000 027 33811.95 257.79 17104.81 88888.00 2019-01-27 00:11:04.000 027 33811.97 257.79 17104.84 88888.00 2019-01-27 00:11:05.000 027 33811.96 257.79 17104.80 37893.15 2019-01-27 00:11:06.000 027 33811.99 257.80 17104.77 88888.00 2019-01-27 00:11:07.000 027 33812.01 257.82 17104.77 88888.00 2019-01-27 00:11:08.000 027 33812.02 257.80 17104.76 88888.00 2019-01-27 00:11:09.000 027 33812.00 257.78 17104.78 88888.00 2019-01-27 00:11:10.000 027 33812.03 257.77 17104.76 37893.20 2019-01-27 00:11:11.000 027 33812.05 257.71 17104.78 88888.00 2019-01-27 00:11:12.000 027 33812.06 257.73 17104.78 88888.00 2019-01-27 00:11:13.000 027 33812.09 257.74 17104.80 88888.00 2019-01-27 00:11:14.000 027 33812.10 257.76 17104.81 88888.00 2019-01-27 00:11:15.000 027 33812.09 257.74 17104.76 37893.28 2019-01-27 00:11:16.000 027 33812.11 257.72 17104.79 88888.00 2019-01-27 00:11:17.000 027 33812.09 257.69 17104.78 88888.00 2019-01-27 00:11:18.000 027 33812.10 257.72 17104.80 88888.00 2019-01-27 00:11:19.000 027 33812.12 257.71 17104.83 88888.00 2019-01-27 00:11:20.000 027 33812.12 257.67 17104.82 37893.30 2019-01-27 00:11:21.000 027 33812.12 257.65 17104.84 88888.00 2019-01-27 00:11:22.000 027 33812.14 257.67 17104.87 88888.00 2019-01-27 00:11:23.000 027 33812.19 257.68 17104.88 88888.00 2019-01-27 00:11:24.000 027 33812.19 257.68 17104.84 88888.00 2019-01-27 00:11:25.000 027 33812.20 257.69 17104.82 37893.37 2019-01-27 00:11:26.000 027 33812.26 257.69 17104.81 88888.00 2019-01-27 00:11:27.000 027 33812.28 257.71 17104.82 88888.00 2019-01-27 00:11:28.000 027 33812.26 257.70 17104.80 88888.00 2019-01-27 00:11:29.000 027 33812.27 257.66 17104.84 88888.00 2019-01-27 00:11:30.000 027 33812.27 257.66 17104.83 37893.38 2019-01-27 00:11:31.000 027 33812.25 257.62 17104.78 88888.00 2019-01-27 00:11:32.000 027 33812.22 257.58 17104.78 88888.00 2019-01-27 00:11:33.000 027 33812.25 257.61 17104.77 88888.00 2019-01-27 00:11:34.000 027 33812.26 257.60 17104.80 88888.00 2019-01-27 00:11:35.000 027 33812.26 257.57 17104.78 37893.49 2019-01-27 00:11:36.000 027 33812.29 257.54 17104.80 88888.00 2019-01-27 00:11:37.000 027 33812.29 257.54 17104.79 88888.00 2019-01-27 00:11:38.000 027 33812.26 257.50 17104.78 88888.00 2019-01-27 00:11:39.000 027 33812.25 257.46 17104.80 88888.00 2019-01-27 00:11:40.000 027 33812.28 257.48 17104.82 37893.52 2019-01-27 00:11:41.000 027 33812.26 257.50 17104.85 88888.00 2019-01-27 00:11:42.000 027 33812.26 257.47 17104.83 88888.00 2019-01-27 00:11:43.000 027 33812.29 257.51 17104.83 88888.00 2019-01-27 00:11:44.000 027 33812.33 257.54 17104.89 88888.00 2019-01-27 00:11:45.000 027 33812.35 257.51 17104.91 37893.53 2019-01-27 00:11:46.000 027 33812.33 257.50 17104.88 88888.00 2019-01-27 00:11:47.000 027 33812.32 257.52 17104.86 88888.00 2019-01-27 00:11:48.000 027 33812.29 257.52 17104.85 88888.00 2019-01-27 00:11:49.000 027 33812.31 257.47 17104.84 88888.00 2019-01-27 00:11:50.000 027 33812.34 257.46 17104.85 37893.54 2019-01-27 00:11:51.000 027 33812.33 257.43 17104.84 88888.00 2019-01-27 00:11:52.000 027 33812.33 257.43 17104.83 88888.00 2019-01-27 00:11:53.000 027 33812.35 257.42 17104.82 88888.00 2019-01-27 00:11:54.000 027 33812.35 257.47 17104.80 88888.00 2019-01-27 00:11:55.000 027 33812.38 257.48 17104.80 37893.62 2019-01-27 00:11:56.000 027 33812.38 257.44 17104.84 88888.00 2019-01-27 00:11:57.000 027 33812.37 257.40 17104.84 88888.00 2019-01-27 00:11:58.000 027 33812.36 257.46 17104.82 88888.00 2019-01-27 00:11:59.000 027 33812.39 257.45 17104.83 88888.00 2019-01-27 00:12:00.000 027 33812.41 257.42 17104.84 37893.58 2019-01-27 00:12:01.000 027 33812.46 257.43 17104.84 88888.00 2019-01-27 00:12:02.000 027 33812.49 257.45 17104.82 88888.00 2019-01-27 00:12:03.000 027 33812.50 257.44 17104.80 88888.00 2019-01-27 00:12:04.000 027 33812.50 257.40 17104.82 88888.00 2019-01-27 00:12:05.000 027 33812.50 257.41 17104.85 37893.59 2019-01-27 00:12:06.000 027 33812.54 257.36 17104.84 88888.00 2019-01-27 00:12:07.000 027 33812.55 257.40 17104.84 88888.00 2019-01-27 00:12:08.000 027 33812.57 257.43 17104.84 88888.00 2019-01-27 00:12:09.000 027 33812.56 257.39 17104.84 88888.00 2019-01-27 00:12:10.000 027 33812.56 257.36 17104.85 37893.65 2019-01-27 00:12:11.000 027 33812.60 257.32 17104.84 88888.00 2019-01-27 00:12:12.000 027 33812.60 257.30 17104.83 88888.00 2019-01-27 00:12:13.000 027 33812.61 257.31 17104.81 88888.00 2019-01-27 00:12:14.000 027 33812.62 257.28 17104.80 88888.00 2019-01-27 00:12:15.000 027 33812.64 257.28 17104.82 37893.78 2019-01-27 00:12:16.000 027 33812.65 257.24 17104.80 88888.00 2019-01-27 00:12:17.000 027 33812.63 257.25 17104.78 88888.00 2019-01-27 00:12:18.000 027 33812.66 257.32 17104.77 88888.00 2019-01-27 00:12:19.000 027 33812.67 257.34 17104.78 88888.00 2019-01-27 00:12:20.000 027 33812.69 257.28 17104.80 37893.79 2019-01-27 00:12:21.000 027 33812.72 257.25 17104.80 88888.00 2019-01-27 00:12:22.000 027 33812.76 257.20 17104.84 88888.00 2019-01-27 00:12:23.000 027 33812.79 257.25 17104.81 88888.00 2019-01-27 00:12:24.000 027 33812.78 257.22 17104.78 88888.00 2019-01-27 00:12:25.000 027 33812.78 257.23 17104.74 37893.91 2019-01-27 00:12:26.000 027 33812.83 257.25 17104.74 88888.00 2019-01-27 00:12:27.000 027 33812.84 257.24 17104.75 88888.00 2019-01-27 00:12:28.000 027 33812.89 257.23 17104.76 88888.00 2019-01-27 00:12:29.000 027 33812.92 257.20 17104.79 88888.00 2019-01-27 00:12:30.000 027 33812.97 257.21 17104.76 37893.92 2019-01-27 00:12:31.000 027 33812.99 257.18 17104.75 88888.00 2019-01-27 00:12:32.000 027 33813.02 257.14 17104.75 88888.00 2019-01-27 00:12:33.000 027 33813.00 257.13 17104.73 88888.00 2019-01-27 00:12:34.000 027 33813.01 257.13 17104.74 88888.00 2019-01-27 00:12:35.000 027 33813.05 257.17 17104.77 37894.09 2019-01-27 00:12:36.000 027 33813.06 257.16 17104.78 88888.00 2019-01-27 00:12:37.000 027 33813.10 257.14 17104.74 88888.00 2019-01-27 00:12:38.000 027 33813.09 257.17 17104.73 88888.00 2019-01-27 00:12:39.000 027 33813.10 257.11 17104.72 88888.00 2019-01-27 00:12:40.000 027 33813.14 257.06 17104.70 37894.24 2019-01-27 00:12:41.000 027 33813.18 257.08 17104.68 88888.00 2019-01-27 00:12:42.000 027 33813.17 257.08 17104.69 88888.00 2019-01-27 00:12:43.000 027 33813.16 257.07 17104.73 88888.00 2019-01-27 00:12:44.000 027 33813.21 257.06 17104.75 88888.00 2019-01-27 00:12:45.000 027 33813.25 257.01 17104.73 37894.32 2019-01-27 00:12:46.000 027 33813.29 257.05 17104.71 88888.00 2019-01-27 00:12:47.000 027 33813.31 257.03 17104.73 88888.00 2019-01-27 00:12:48.000 027 33813.33 256.98 17104.69 88888.00 2019-01-27 00:12:49.000 027 33813.34 256.96 17104.73 88888.00 2019-01-27 00:12:50.000 027 33813.37 256.97 17104.74 37894.42 2019-01-27 00:12:51.000 027 33813.39 256.99 17104.72 88888.00 2019-01-27 00:12:52.000 027 33813.43 256.95 17104.72 88888.00 2019-01-27 00:12:53.000 027 33813.41 256.96 17104.69 88888.00 2019-01-27 00:12:54.000 027 33813.45 256.98 17104.70 88888.00 2019-01-27 00:12:55.000 027 33813.46 256.97 17104.73 37894.51 2019-01-27 00:12:56.000 027 33813.48 256.97 17104.76 88888.00 2019-01-27 00:12:57.000 027 33813.50 256.98 17104.77 88888.00 2019-01-27 00:12:58.000 027 33813.52 257.02 17104.76 88888.00 2019-01-27 00:12:59.000 027 33813.53 257.03 17104.79 88888.00 2019-01-27 00:13:00.000 027 33813.49 257.00 17104.78 37894.50 2019-01-27 00:13:01.000 027 33813.51 257.01 17104.79 88888.00 2019-01-27 00:13:02.000 027 33813.48 257.04 17104.77 88888.00 2019-01-27 00:13:03.000 027 33813.46 257.00 17104.74 88888.00 2019-01-27 00:13:04.000 027 33813.45 256.97 17104.71 88888.00 2019-01-27 00:13:05.000 027 33813.46 256.97 17104.74 37894.59 2019-01-27 00:13:06.000 027 33813.45 256.94 17104.70 88888.00 2019-01-27 00:13:07.000 027 33813.44 257.00 17104.71 88888.00 2019-01-27 00:13:08.000 027 33813.39 257.04 17104.74 88888.00 2019-01-27 00:13:09.000 027 33813.41 257.04 17104.72 88888.00 2019-01-27 00:13:10.000 027 33813.41 257.04 17104.72 37894.55 2019-01-27 00:13:11.000 027 33813.37 257.01 17104.68 88888.00 2019-01-27 00:13:12.000 027 33813.34 256.99 17104.70 88888.00 2019-01-27 00:13:13.000 027 33813.34 256.97 17104.74 88888.00 2019-01-27 00:13:14.000 027 33813.33 257.01 17104.75 88888.00 2019-01-27 00:13:15.000 027 33813.31 257.02 17104.75 37894.50 2019-01-27 00:13:16.000 027 33813.29 257.01 17104.74 88888.00 2019-01-27 00:13:17.000 027 33813.25 257.05 17104.77 88888.00 2019-01-27 00:13:18.000 027 33813.20 257.02 17104.76 88888.00 2019-01-27 00:13:19.000 027 33813.24 257.04 17104.76 88888.00 2019-01-27 00:13:20.000 027 33813.21 257.07 17104.75 37894.38 2019-01-27 00:13:21.000 027 33813.19 257.10 17104.74 88888.00 2019-01-27 00:13:22.000 027 33813.15 257.06 17104.77 88888.00 2019-01-27 00:13:23.000 027 33813.17 257.08 17104.82 88888.00 2019-01-27 00:13:24.000 027 33813.17 257.07 17104.80 88888.00 2019-01-27 00:13:25.000 027 33813.15 257.06 17104.82 37894.27 2019-01-27 00:13:26.000 027 33813.12 257.04 17104.83 88888.00 2019-01-27 00:13:27.000 027 33813.12 257.09 17104.81 88888.00 2019-01-27 00:13:28.000 027 33813.12 257.10 17104.86 88888.00 2019-01-27 00:13:29.000 027 33813.13 257.08 17104.86 88888.00 2019-01-27 00:13:30.000 027 33813.19 257.13 17104.86 37894.22 2019-01-27 00:13:31.000 027 33813.12 257.10 17104.87 88888.00 2019-01-27 00:13:32.000 027 33813.06 257.09 17104.84 88888.00 2019-01-27 00:13:33.000 027 33813.06 257.11 17104.81 88888.00 2019-01-27 00:13:34.000 027 33813.04 257.15 17104.81 88888.00 2019-01-27 00:13:35.000 027 33813.05 257.15 17104.82 37894.22 2019-01-27 00:13:36.000 027 33813.02 257.21 17104.82 88888.00 2019-01-27 00:13:37.000 027 33813.02 257.23 17104.84 88888.00 2019-01-27 00:13:38.000 027 33813.05 257.21 17104.83 88888.00 2019-01-27 00:13:39.000 027 33813.06 257.25 17104.80 88888.00 2019-01-27 00:13:40.000 027 33813.05 257.23 17104.82 37894.19 2019-01-27 00:13:41.000 027 33813.04 257.26 17104.84 88888.00 2019-01-27 00:13:42.000 027 33813.07 257.29 17104.84 88888.00 2019-01-27 00:13:43.000 027 33813.04 257.30 17104.80 88888.00 2019-01-27 00:13:44.000 027 33813.08 257.25 17104.82 88888.00 2019-01-27 00:13:45.000 027 33813.07 257.27 17104.83 37894.09 2019-01-27 00:13:46.000 027 33813.05 257.26 17104.78 88888.00 2019-01-27 00:13:47.000 027 33813.04 257.23 17104.78 88888.00 2019-01-27 00:13:48.000 027 33813.03 257.23 17104.81 88888.00 2019-01-27 00:13:49.000 027 33813.03 257.23 17104.77 88888.00 2019-01-27 00:13:50.000 027 33813.05 257.24 17104.77 37894.19 2019-01-27 00:13:51.000 027 33813.09 257.24 17104.80 88888.00 2019-01-27 00:13:52.000 027 33813.08 257.22 17104.79 88888.00 2019-01-27 00:13:53.000 027 33813.12 257.21 17104.79 88888.00 2019-01-27 00:13:54.000 027 33813.15 257.21 17104.82 88888.00 2019-01-27 00:13:55.000 027 33813.15 257.23 17104.83 37894.19 2019-01-27 00:13:56.000 027 33813.15 257.26 17104.83 88888.00 2019-01-27 00:13:57.000 027 33813.17 257.28 17104.82 88888.00 2019-01-27 00:13:58.000 027 33813.18 257.28 17104.77 88888.00 2019-01-27 00:13:59.000 027 33813.19 257.26 17104.79 88888.00 2019-01-27 00:14:00.000 027 33813.22 257.24 17104.76 37894.31 2019-01-27 00:14:01.000 027 33813.30 257.24 17104.75 88888.00 2019-01-27 00:14:02.000 027 33813.32 257.25 17104.77 88888.00 2019-01-27 00:14:03.000 027 33813.30 257.25 17104.75 88888.00 2019-01-27 00:14:04.000 027 33813.28 257.25 17104.72 88888.00 2019-01-27 00:14:05.000 027 33813.29 257.25 17104.73 37894.31 2019-01-27 00:14:06.000 027 33813.29 257.24 17104.72 88888.00 2019-01-27 00:14:07.000 027 33813.30 257.22 17104.72 88888.00 2019-01-27 00:14:08.000 027 33813.35 257.20 17104.74 88888.00 2019-01-27 00:14:09.000 027 33813.35 257.20 17104.75 88888.00 2019-01-27 00:14:10.000 027 33813.37 257.22 17104.72 37894.38 2019-01-27 00:14:11.000 027 33813.41 257.19 17104.76 88888.00 2019-01-27 00:14:12.000 027 33813.44 257.19 17104.75 88888.00 2019-01-27 00:14:13.000 027 33813.47 257.19 17104.75 88888.00 2019-01-27 00:14:14.000 027 33813.47 257.21 17104.78 88888.00 2019-01-27 00:14:15.000 027 33813.52 257.23 17104.81 37894.52 2019-01-27 00:14:16.000 027 33813.54 257.19 17104.79 88888.00 2019-01-27 00:14:17.000 027 33813.56 257.17 17104.79 88888.00 2019-01-27 00:14:18.000 027 33813.60 257.16 17104.75 88888.00 2019-01-27 00:14:19.000 027 33813.63 257.16 17104.74 88888.00 2019-01-27 00:14:20.000 027 33813.67 257.12 17104.77 37894.53 2019-01-27 00:14:21.000 027 33813.67 257.17 17104.73 88888.00 2019-01-27 00:14:22.000 027 33813.72 257.17 17104.71 88888.00 2019-01-27 00:14:23.000 027 33813.72 257.19 17104.71 88888.00 2019-01-27 00:14:24.000 027 33813.70 257.16 17104.75 88888.00 2019-01-27 00:14:25.000 027 33813.75 257.15 17104.74 37894.67 2019-01-27 00:14:26.000 027 33813.77 257.13 17104.74 88888.00 2019-01-27 00:14:27.000 027 33813.77 257.10 17104.73 88888.00 2019-01-27 00:14:28.000 027 33813.84 257.12 17104.73 88888.00 2019-01-27 00:14:29.000 027 33813.87 257.15 17104.72 88888.00 2019-01-27 00:14:30.000 027 33813.87 257.10 17104.67 37894.81 2019-01-27 00:14:31.000 027 33813.89 257.08 17104.65 88888.00 2019-01-27 00:14:32.000 027 33813.88 257.09 17104.66 88888.00 2019-01-27 00:14:33.000 027 33813.87 257.07 17104.63 88888.00 2019-01-27 00:14:34.000 027 33813.89 257.09 17104.63 88888.00 2019-01-27 00:14:35.000 027 33813.92 257.09 17104.61 37894.89 2019-01-27 00:14:36.000 027 33813.93 257.07 17104.61 88888.00 2019-01-27 00:14:37.000 027 33813.96 257.09 17104.65 88888.00 2019-01-27 00:14:38.000 027 33813.98 257.10 17104.69 88888.00 2019-01-27 00:14:39.000 027 33813.98 257.09 17104.69 88888.00 2019-01-27 00:14:40.000 027 33813.98 257.04 17104.61 37894.99 2019-01-27 00:14:41.000 027 33814.00 257.00 17104.64 88888.00 2019-01-27 00:14:42.000 027 33813.97 257.00 17104.65 88888.00 2019-01-27 00:14:43.000 027 33814.03 257.01 17104.63 88888.00 2019-01-27 00:14:44.000 027 33814.05 257.03 17104.64 88888.00 2019-01-27 00:14:45.000 027 33814.06 257.06 17104.62 37894.99 2019-01-27 00:14:46.000 027 33814.09 257.06 17104.62 88888.00 2019-01-27 00:14:47.000 027 33814.10 257.04 17104.59 88888.00 2019-01-27 00:14:48.000 027 33814.07 257.00 17104.60 88888.00 2019-01-27 00:14:49.000 027 33814.12 257.03 17104.62 88888.00 2019-01-27 00:14:50.000 027 33814.12 257.03 17104.63 37895.03 2019-01-27 00:14:51.000 027 33814.08 257.02 17104.68 88888.00 2019-01-27 00:14:52.000 027 33814.09 257.04 17104.67 88888.00 2019-01-27 00:14:53.000 027 33814.08 257.04 17104.65 88888.00 2019-01-27 00:14:54.000 027 33814.09 257.05 17104.64 88888.00 2019-01-27 00:14:55.000 027 33814.06 257.02 17104.63 37895.03 2019-01-27 00:14:56.000 027 33814.03 257.05 17104.64 88888.00 2019-01-27 00:14:57.000 027 33814.04 257.01 17104.64 88888.00 2019-01-27 00:14:58.000 027 33813.99 257.02 17104.64 88888.00 2019-01-27 00:14:59.000 027 33814.05 257.04 17104.66 88888.00 2019-01-27 00:15:00.000 027 33814.01 257.04 17104.67 37895.08 2019-01-27 00:15:01.000 027 33814.00 257.04 17104.62 88888.00 2019-01-27 00:15:02.000 027 33814.00 257.02 17104.61 88888.00 2019-01-27 00:15:03.000 027 33813.97 256.99 17104.62 88888.00 2019-01-27 00:15:04.000 027 33813.97 256.99 17104.62 88888.00 2019-01-27 00:15:05.000 027 33813.97 257.01 17104.63 37894.97 2019-01-27 00:15:06.000 027 33813.94 257.05 17104.65 88888.00 2019-01-27 00:15:07.000 027 33813.92 257.07 17104.64 88888.00 2019-01-27 00:15:08.000 027 33813.92 257.07 17104.65 88888.00 2019-01-27 00:15:09.000 027 33813.88 257.06 17104.69 88888.00 2019-01-27 00:15:10.000 027 33813.89 257.10 17104.73 37894.84 2019-01-27 00:15:11.000 027 33813.88 257.08 17104.71 88888.00 2019-01-27 00:15:12.000 027 33813.86 257.07 17104.70 88888.00 2019-01-27 00:15:13.000 027 33813.86 257.08 17104.68 88888.00 2019-01-27 00:15:14.000 027 33813.90 257.07 17104.71 88888.00 2019-01-27 00:15:15.000 027 33813.86 257.04 17104.70 37894.80 2019-01-27 00:15:16.000 027 33813.86 257.05 17104.76 88888.00 2019-01-27 00:15:17.000 027 33813.91 257.10 17104.74 88888.00 2019-01-27 00:15:18.000 027 33813.90 257.10 17104.69 88888.00 2019-01-27 00:15:19.000 027 33813.87 257.04 17104.66 88888.00 2019-01-27 00:15:20.000 027 33813.84 257.03 17104.67 37894.83 2019-01-27 00:15:21.000 027 33813.84 257.01 17104.70 88888.00 2019-01-27 00:15:22.000 027 33813.78 256.98 17104.71 88888.00 2019-01-27 00:15:23.000 027 33813.81 256.97 17104.64 88888.00 2019-01-27 00:15:24.000 027 33813.82 256.98 17104.60 88888.00 2019-01-27 00:15:25.000 027 33813.82 257.00 17104.64 37894.79 2019-01-27 00:15:26.000 027 33813.79 257.04 17104.64 88888.00 2019-01-27 00:15:27.000 027 33813.79 257.06 17104.65 88888.00 2019-01-27 00:15:28.000 027 33813.81 257.03 17104.63 88888.00 2019-01-27 00:15:29.000 027 33813.83 257.03 17104.64 88888.00 2019-01-27 00:15:30.000 027 33813.86 257.08 17104.68 37894.78 2019-01-27 00:15:31.000 027 33813.88 257.07 17104.69 88888.00 2019-01-27 00:15:32.000 027 33813.87 257.06 17104.70 88888.00 2019-01-27 00:15:33.000 027 33813.85 257.05 17104.64 88888.00 2019-01-27 00:15:34.000 027 33813.83 257.07 17104.67 88888.00 2019-01-27 00:15:35.000 027 33813.83 257.04 17104.72 37894.80 2019-01-27 00:15:36.000 027 33813.84 257.06 17104.73 88888.00 2019-01-27 00:15:37.000 027 33813.80 257.05 17104.73 88888.00 2019-01-27 00:15:38.000 027 33813.81 257.05 17104.71 88888.00 2019-01-27 00:15:39.000 027 33813.86 257.03 17104.70 88888.00 2019-01-27 00:15:40.000 027 33813.83 257.01 17104.72 37894.83 2019-01-27 00:15:41.000 027 33813.84 257.03 17104.69 88888.00 2019-01-27 00:15:42.000 027 33813.89 257.05 17104.66 88888.00 2019-01-27 00:15:43.000 027 33813.89 257.05 17104.64 88888.00 2019-01-27 00:15:44.000 027 33813.89 257.09 17104.66 88888.00 2019-01-27 00:15:45.000 027 33813.93 257.06 17104.68 37894.99 2019-01-27 00:15:46.000 027 33813.92 257.11 17104.71 88888.00 2019-01-27 00:15:47.000 027 33813.91 257.10 17104.69 88888.00 2019-01-27 00:15:48.000 027 33813.94 257.08 17104.67 88888.00 2019-01-27 00:15:49.000 027 33813.97 257.11 17104.65 88888.00 2019-01-27 00:15:50.000 027 33814.00 257.09 17104.63 37894.91 2019-01-27 00:15:51.000 027 33814.03 257.06 17104.63 88888.00 2019-01-27 00:15:52.000 027 33814.02 257.06 17104.63 88888.00 2019-01-27 00:15:53.000 027 33814.04 257.06 17104.65 88888.00 2019-01-27 00:15:54.000 027 33814.10 257.05 17104.65 88888.00 2019-01-27 00:15:55.000 027 33814.10 257.07 17104.68 37895.06 2019-01-27 00:15:56.000 027 33814.12 257.07 17104.69 88888.00 2019-01-27 00:15:57.000 027 33814.18 257.04 17104.67 88888.00 2019-01-27 00:15:58.000 027 33814.18 257.03 17104.65 88888.00 2019-01-27 00:15:59.000 027 33814.18 257.03 17104.62 88888.00 2019-01-27 00:16:00.000 027 33814.19 257.04 17104.62 37895.07 2019-01-27 00:16:01.000 027 33814.16 257.03 17104.64 88888.00 2019-01-27 00:16:02.000 027 33814.18 257.05 17104.66 88888.00 2019-01-27 00:16:03.000 027 33814.24 257.06 17104.69 88888.00 2019-01-27 00:16:04.000 027 33814.30 257.02 17104.66 88888.00 2019-01-27 00:16:05.000 027 33814.33 257.02 17104.65 37895.16 2019-01-27 00:16:06.000 027 33814.35 257.04 17104.63 88888.00 2019-01-27 00:16:07.000 027 33814.33 257.00 17104.66 88888.00 2019-01-27 00:16:08.000 027 33814.37 256.93 17104.66 88888.00 2019-01-27 00:16:09.000 027 33814.41 256.95 17104.65 88888.00 2019-01-27 00:16:10.000 027 33814.42 257.00 17104.65 37895.30 2019-01-27 00:16:11.000 027 33814.41 256.97 17104.65 88888.00 2019-01-27 00:16:12.000 027 33814.49 256.95 17104.64 88888.00 2019-01-27 00:16:13.000 027 33814.52 257.00 17104.67 88888.00 2019-01-27 00:16:14.000 027 33814.54 256.98 17104.64 88888.00 2019-01-27 00:16:15.000 027 33814.57 257.01 17104.63 37895.37 2019-01-27 00:16:16.000 027 33814.54 256.97 17104.62 88888.00 2019-01-27 00:16:17.000 027 33814.52 256.97 17104.60 88888.00 2019-01-27 00:16:18.000 027 33814.58 256.96 17104.63 88888.00 2019-01-27 00:16:19.000 027 33814.58 256.97 17104.66 88888.00 2019-01-27 00:16:20.000 027 33814.62 256.98 17104.67 37895.39 2019-01-27 00:16:21.000 027 33814.65 257.00 17104.64 88888.00 2019-01-27 00:16:22.000 027 33814.64 256.98 17104.62 88888.00 2019-01-27 00:16:23.000 027 33814.66 256.96 17104.65 88888.00 2019-01-27 00:16:24.000 027 33814.66 256.97 17104.63 88888.00 2019-01-27 00:16:25.000 027 33814.68 256.94 17104.62 37895.53 2019-01-27 00:16:26.000 027 33814.73 256.93 17104.62 88888.00 2019-01-27 00:16:27.000 027 33814.74 256.98 17104.63 88888.00 2019-01-27 00:16:28.000 027 33814.74 256.97 17104.62 88888.00 2019-01-27 00:16:29.000 027 33814.75 256.96 17104.63 88888.00 2019-01-27 00:16:30.000 027 33814.75 256.96 17104.66 37895.52 2019-01-27 00:16:31.000 027 33814.79 256.96 17104.68 88888.00 2019-01-27 00:16:32.000 027 33814.82 256.94 17104.65 88888.00 2019-01-27 00:16:33.000 027 33814.79 256.99 17104.68 88888.00 2019-01-27 00:16:34.000 027 33814.81 256.96 17104.68 88888.00 2019-01-27 00:16:35.000 027 33814.82 256.92 17104.68 37895.70 2019-01-27 00:16:36.000 027 33814.83 256.92 17104.68 88888.00 2019-01-27 00:16:37.000 027 33814.82 256.96 17104.71 88888.00 2019-01-27 00:16:38.000 027 33814.79 256.99 17104.70 88888.00 2019-01-27 00:16:39.000 027 33814.76 256.98 17104.69 88888.00 2019-01-27 00:16:40.000 027 33814.78 256.98 17104.69 37895.60 2019-01-27 00:16:41.000 027 33814.78 256.99 17104.66 88888.00 2019-01-27 00:16:42.000 027 33814.81 257.01 17104.64 88888.00 2019-01-27 00:16:43.000 027 33814.80 257.03 17104.63 88888.00 2019-01-27 00:16:44.000 027 33814.85 257.06 17104.61 88888.00 2019-01-27 00:16:45.000 027 33814.81 257.03 17104.60 37895.66 2019-01-27 00:16:46.000 027 33814.80 257.02 17104.60 88888.00 2019-01-27 00:16:47.000 027 33814.80 257.04 17104.61 88888.00 2019-01-27 00:16:48.000 027 33814.80 257.03 17104.61 88888.00 2019-01-27 00:16:49.000 027 33814.76 257.03 17104.59 88888.00 2019-01-27 00:16:50.000 027 33814.74 257.01 17104.64 37895.59 2019-01-27 00:16:51.000 027 33814.75 257.05 17104.66 88888.00 2019-01-27 00:16:52.000 027 33814.75 257.05 17104.63 88888.00 2019-01-27 00:16:53.000 027 33814.76 257.01 17104.64 88888.00 2019-01-27 00:16:54.000 027 33814.73 257.02 17104.67 88888.00 2019-01-27 00:16:55.000 027 33814.70 257.05 17104.62 37895.61 2019-01-27 00:16:56.000 027 33814.70 257.05 17104.63 88888.00 2019-01-27 00:16:57.000 027 33814.70 257.04 17104.64 88888.00 2019-01-27 00:16:58.000 027 33814.70 257.03 17104.63 88888.00 2019-01-27 00:16:59.000 027 33814.72 257.07 17104.62 88888.00 2019-01-27 00:17:00.000 027 33814.73 257.03 17104.59 37895.62 2019-01-27 00:17:01.000 027 33814.72 257.02 17104.60 88888.00 2019-01-27 00:17:02.000 027 33814.71 257.05 17104.62 88888.00 2019-01-27 00:17:03.000 027 33814.71 257.09 17104.65 88888.00 2019-01-27 00:17:04.000 027 33814.70 257.07 17104.64 88888.00 2019-01-27 00:17:05.000 027 33814.72 257.01 17104.63 37895.61 2019-01-27 00:17:06.000 027 33814.77 257.01 17104.64 88888.00 2019-01-27 00:17:07.000 027 33814.77 257.04 17104.65 88888.00 2019-01-27 00:17:08.000 027 33814.72 257.02 17104.65 88888.00 2019-01-27 00:17:09.000 027 33814.71 257.00 17104.65 88888.00 2019-01-27 00:17:10.000 027 33814.69 256.99 17104.64 37895.57 2019-01-27 00:17:11.000 027 33814.69 257.00 17104.67 88888.00 2019-01-27 00:17:12.000 027 33814.74 257.03 17104.66 88888.00 2019-01-27 00:17:13.000 027 33814.73 257.00 17104.65 88888.00 2019-01-27 00:17:14.000 027 33814.73 257.04 17104.64 88888.00 2019-01-27 00:17:15.000 027 33814.73 257.03 17104.64 37895.54 2019-01-27 00:17:16.000 027 33814.74 257.04 17104.64 88888.00 2019-01-27 00:17:17.000 027 33814.74 257.04 17104.66 88888.00 2019-01-27 00:17:18.000 027 33814.75 257.05 17104.62 88888.00 2019-01-27 00:17:19.000 027 33814.78 257.05 17104.59 88888.00 2019-01-27 00:17:20.000 027 33814.79 257.02 17104.60 37895.62 2019-01-27 00:17:21.000 027 33814.80 256.98 17104.61 88888.00 2019-01-27 00:17:22.000 027 33814.78 257.03 17104.63 88888.00 2019-01-27 00:17:23.000 027 33814.78 257.11 17104.62 88888.00 2019-01-27 00:17:24.000 027 33814.78 257.10 17104.63 88888.00 2019-01-27 00:17:25.000 027 33814.77 257.07 17104.69 37895.59 2019-01-27 00:17:26.000 027 33814.76 257.06 17104.68 88888.00 2019-01-27 00:17:27.000 027 33814.72 257.05 17104.69 88888.00 2019-01-27 00:17:28.000 027 33814.72 257.05 17104.67 88888.00 2019-01-27 00:17:29.000 027 33814.77 257.04 17104.64 88888.00 2019-01-27 00:17:30.000 027 33814.74 257.02 17104.64 37895.53 2019-01-27 00:17:31.000 027 33814.73 257.05 17104.66 88888.00 2019-01-27 00:17:32.000 027 33814.73 257.08 17104.65 88888.00 2019-01-27 00:17:33.000 027 33814.71 257.09 17104.64 88888.00 2019-01-27 00:17:34.000 027 33814.68 257.10 17104.66 88888.00 2019-01-27 00:17:35.000 027 33814.70 257.08 17104.63 37895.57 2019-01-27 00:17:36.000 027 33814.79 257.10 17104.65 88888.00 2019-01-27 00:17:37.000 027 33814.79 257.08 17104.68 88888.00 2019-01-27 00:17:38.000 027 33814.76 257.06 17104.66 88888.00 2019-01-27 00:17:39.000 027 33814.73 257.03 17104.64 88888.00 2019-01-27 00:17:40.000 027 33814.73 257.04 17104.67 37895.60 2019-01-27 00:17:41.000 027 33814.70 257.02 17104.70 88888.00 2019-01-27 00:17:42.000 027 33814.69 257.03 17104.66 88888.00 2019-01-27 00:17:43.000 027 33814.70 257.06 17104.65 88888.00 2019-01-27 00:17:44.000 027 33814.76 257.06 17104.66 88888.00 2019-01-27 00:17:45.000 027 33814.76 257.04 17104.66 37895.60 2019-01-27 00:17:46.000 027 33814.77 257.03 17104.65 88888.00 2019-01-27 00:17:47.000 027 33814.76 257.07 17104.66 88888.00 2019-01-27 00:17:48.000 027 33814.77 257.07 17104.64 88888.00 2019-01-27 00:17:49.000 027 33814.75 257.04 17104.63 88888.00 2019-01-27 00:17:50.000 027 33814.77 257.03 17104.63 37895.59 2019-01-27 00:17:51.000 027 33814.77 257.05 17104.60 88888.00 2019-01-27 00:17:52.000 027 33814.78 257.05 17104.60 88888.00 2019-01-27 00:17:53.000 027 33814.80 257.04 17104.60 88888.00 2019-01-27 00:17:54.000 027 33814.82 257.05 17104.61 88888.00 2019-01-27 00:17:55.000 027 33814.86 257.02 17104.62 37895.62 2019-01-27 00:17:56.000 027 33814.84 257.05 17104.63 88888.00 2019-01-27 00:17:57.000 027 33814.81 257.07 17104.59 88888.00 2019-01-27 00:17:58.000 027 33814.82 257.08 17104.59 88888.00 2019-01-27 00:17:59.000 027 33814.81 257.12 17104.61 88888.00 2019-01-27 00:18:00.000 027 33814.80 257.15 17104.60 37895.64 2019-01-27 00:18:01.000 027 33814.81 257.12 17104.61 88888.00 2019-01-27 00:18:02.000 027 33814.84 257.11 17104.64 88888.00 2019-01-27 00:18:03.000 027 33814.83 257.08 17104.66 88888.00 2019-01-27 00:18:04.000 027 33814.83 257.07 17104.65 88888.00 2019-01-27 00:18:05.000 027 33814.82 257.05 17104.62 37895.58 2019-01-27 00:18:06.000 027 33814.80 257.07 17104.64 88888.00 2019-01-27 00:18:07.000 027 33814.83 257.09 17104.67 88888.00 2019-01-27 00:18:08.000 027 33814.85 257.06 17104.63 88888.00 2019-01-27 00:18:09.000 027 33814.82 257.03 17104.66 88888.00 2019-01-27 00:18:10.000 027 33814.81 257.03 17104.67 37895.72 2019-01-27 00:18:11.000 027 33814.79 257.04 17104.67 88888.00 2019-01-27 00:18:12.000 027 33814.77 257.04 17104.66 88888.00 2019-01-27 00:18:13.000 027 33814.78 257.05 17104.65 88888.00 2019-01-27 00:18:14.000 027 33814.77 257.01 17104.66 88888.00 2019-01-27 00:18:15.000 027 33814.76 257.00 17104.68 37895.69 2019-01-27 00:18:16.000 027 33814.77 257.01 17104.67 88888.00 2019-01-27 00:18:17.000 027 33814.77 257.04 17104.65 88888.00 2019-01-27 00:18:18.000 027 33814.77 257.04 17104.63 88888.00 2019-01-27 00:18:19.000 027 33814.72 257.04 17104.63 88888.00 2019-01-27 00:18:20.000 027 33814.72 257.09 17104.65 37895.58 2019-01-27 00:18:21.000 027 33814.77 257.12 17104.66 88888.00 2019-01-27 00:18:22.000 027 33814.73 257.13 17104.67 88888.00 2019-01-27 00:18:23.000 027 33814.73 257.10 17104.69 88888.00 2019-01-27 00:18:24.000 027 33814.72 257.07 17104.67 88888.00 2019-01-27 00:18:25.000 027 33814.73 257.07 17104.66 37895.64 2019-01-27 00:18:26.000 027 33814.78 257.10 17104.67 88888.00 2019-01-27 00:18:27.000 027 33814.78 257.08 17104.66 88888.00 2019-01-27 00:18:28.000 027 33814.77 257.13 17104.65 88888.00 2019-01-27 00:18:29.000 027 33814.75 257.10 17104.63 88888.00 2019-01-27 00:18:30.000 027 33814.76 257.12 17104.64 37895.58 2019-01-27 00:18:31.000 027 33814.77 257.11 17104.63 88888.00 2019-01-27 00:18:32.000 027 33814.77 257.15 17104.61 88888.00 2019-01-27 00:18:33.000 027 33814.76 257.12 17104.63 88888.00 2019-01-27 00:18:34.000 027 33814.76 257.14 17104.61 88888.00 2019-01-27 00:18:35.000 027 33814.71 257.14 17104.62 37895.52 2019-01-27 00:18:36.000 027 33814.77 257.11 17104.64 88888.00 2019-01-27 00:18:37.000 027 33814.70 257.13 17104.64 88888.00 2019-01-27 00:18:38.000 027 33814.72 257.13 17104.67 88888.00 2019-01-27 00:18:39.000 027 33814.72 257.16 17104.70 88888.00 2019-01-27 00:18:40.000 027 33814.68 257.14 17104.66 37895.54 2019-01-27 00:18:41.000 027 33814.65 257.12 17104.71 88888.00 2019-01-27 00:18:42.000 027 33814.66 257.12 17104.67 88888.00 2019-01-27 00:18:43.000 027 33814.70 257.11 17104.67 88888.00 2019-01-27 00:18:44.000 027 33814.74 257.09 17104.68 88888.00 2019-01-27 00:18:45.000 027 33814.75 257.15 17104.65 37895.65 2019-01-27 00:18:46.000 027 33814.74 257.12 17104.61 88888.00 2019-01-27 00:18:47.000 027 33814.73 257.16 17104.63 88888.00 2019-01-27 00:18:48.000 027 33814.72 257.19 17104.62 88888.00 2019-01-27 00:18:49.000 027 33814.69 257.17 17104.65 88888.00 2019-01-27 00:18:50.000 027 33814.68 257.16 17104.66 37895.55 2019-01-27 00:18:51.000 027 33814.72 257.19 17104.64 88888.00 2019-01-27 00:18:52.000 027 33814.73 257.21 17104.65 88888.00 2019-01-27 00:18:53.000 027 33814.73 257.16 17104.61 88888.00 2019-01-27 00:18:54.000 027 33814.75 257.12 17104.61 88888.00 2019-01-27 00:18:55.000 027 33814.71 257.12 17104.58 37895.65 2019-01-27 00:18:56.000 027 33814.69 257.15 17104.57 88888.00 2019-01-27 00:18:57.000 027 33814.72 257.19 17104.58 88888.00 2019-01-27 00:18:58.000 027 33814.71 257.17 17104.62 88888.00 2019-01-27 00:18:59.000 027 33814.69 257.16 17104.62 88888.00 2019-01-27 00:19:00.000 027 33814.68 257.18 17104.61 37895.66 2019-01-27 00:19:01.000 027 33814.67 257.19 17104.64 88888.00 2019-01-27 00:19:02.000 027 33814.66 257.18 17104.63 88888.00 2019-01-27 00:19:03.000 027 33814.65 257.13 17104.61 88888.00 2019-01-27 00:19:04.000 027 33814.71 257.13 17104.62 88888.00 2019-01-27 00:19:05.000 027 33814.68 257.11 17104.63 37895.58 2019-01-27 00:19:06.000 027 33814.70 257.12 17104.65 88888.00 2019-01-27 00:19:07.000 027 33814.71 257.13 17104.67 88888.00 2019-01-27 00:19:08.000 027 33814.74 257.15 17104.63 88888.00 2019-01-27 00:19:09.000 027 33814.72 257.14 17104.61 88888.00 2019-01-27 00:19:10.000 027 33814.71 257.09 17104.62 37895.67 2019-01-27 00:19:11.000 027 33814.71 257.10 17104.62 88888.00 2019-01-27 00:19:12.000 027 33814.72 257.07 17104.63 88888.00 2019-01-27 00:19:13.000 027 33814.70 257.08 17104.61 88888.00 2019-01-27 00:19:14.000 027 33814.72 257.05 17104.58 88888.00 2019-01-27 00:19:15.000 027 33814.72 257.08 17104.56 37895.65 2019-01-27 00:19:16.000 027 33814.76 257.13 17104.59 88888.00 2019-01-27 00:19:17.000 027 33814.71 257.11 17104.61 88888.00 2019-01-27 00:19:18.000 027 33814.68 257.14 17104.63 88888.00 2019-01-27 00:19:19.000 027 33814.71 257.13 17104.62 88888.00 2019-01-27 00:19:20.000 027 33814.75 257.16 17104.60 37895.63 2019-01-27 00:19:21.000 027 33814.74 257.16 17104.60 88888.00 2019-01-27 00:19:22.000 027 33814.71 257.13 17104.60 88888.00 2019-01-27 00:19:23.000 027 33814.67 257.13 17104.62 88888.00 2019-01-27 00:19:24.000 027 33814.65 257.14 17104.61 88888.00 2019-01-27 00:19:25.000 027 33814.70 257.15 17104.59 37895.64 2019-01-27 00:19:26.000 027 33814.66 257.11 17104.58 88888.00 2019-01-27 00:19:27.000 027 33814.67 257.09 17104.58 88888.00 2019-01-27 00:19:28.000 027 33814.66 257.12 17104.59 88888.00 2019-01-27 00:19:29.000 027 33814.62 257.16 17104.55 88888.00 2019-01-27 00:19:30.000 027 33814.65 257.15 17104.62 37895.54 2019-01-27 00:19:31.000 027 33814.62 257.10 17104.64 88888.00 2019-01-27 00:19:32.000 027 33814.59 257.11 17104.62 88888.00 2019-01-27 00:19:33.000 027 33814.56 257.13 17104.61 88888.00 2019-01-27 00:19:34.000 027 33814.61 257.13 17104.60 88888.00 2019-01-27 00:19:35.000 027 33814.61 257.13 17104.59 37895.56 2019-01-27 00:19:36.000 027 33814.59 257.14 17104.55 88888.00 2019-01-27 00:19:37.000 027 33814.60 257.16 17104.55 88888.00 2019-01-27 00:19:38.000 027 33814.59 257.16 17104.56 88888.00 2019-01-27 00:19:39.000 027 33814.57 257.16 17104.55 88888.00 2019-01-27 00:19:40.000 027 33814.59 257.17 17104.52 37895.64 2019-01-27 00:19:41.000 027 33814.59 257.14 17104.54 88888.00 2019-01-27 00:19:42.000 027 33814.58 257.17 17104.54 88888.00 2019-01-27 00:19:43.000 027 33814.58 257.14 17104.59 88888.00 2019-01-27 00:19:44.000 027 33814.59 257.13 17104.63 88888.00 2019-01-27 00:19:45.000 027 33814.59 257.12 17104.58 37895.50 2019-01-27 00:19:46.000 027 33814.57 257.07 17104.55 88888.00 2019-01-27 00:19:47.000 027 33814.58 257.09 17104.51 88888.00 2019-01-27 00:19:48.000 027 33814.60 257.12 17104.52 88888.00 2019-01-27 00:19:49.000 027 33814.54 257.11 17104.55 88888.00 2019-01-27 00:19:50.000 027 33814.54 257.11 17104.55 37895.52 2019-01-27 00:19:51.000 027 33814.54 257.12 17104.60 88888.00 2019-01-27 00:19:52.000 027 33814.48 257.12 17104.58 88888.00 2019-01-27 00:19:53.000 027 33814.49 257.09 17104.55 88888.00 2019-01-27 00:19:54.000 027 33814.46 257.07 17104.55 88888.00 2019-01-27 00:19:55.000 027 33814.45 257.08 17104.52 37895.44 2019-01-27 00:19:56.000 027 33814.42 257.14 17104.57 88888.00 2019-01-27 00:19:57.000 027 33814.39 257.16 17104.63 88888.00 2019-01-27 00:19:58.000 027 33814.43 257.19 17104.63 88888.00 2019-01-27 00:19:59.000 027 33814.43 257.21 17104.61 88888.00 2019-01-27 00:20:00.000 027 33814.43 257.15 17104.61 37895.41 2019-01-27 00:20:01.000 027 33814.43 257.19 17104.66 88888.00 2019-01-27 00:20:02.000 027 33814.41 257.20 17104.65 88888.00 2019-01-27 00:20:03.000 027 33814.37 257.14 17104.59 88888.00 2019-01-27 00:20:04.000 027 33814.38 257.16 17104.61 88888.00 2019-01-27 00:20:05.000 027 33814.43 257.15 17104.59 37895.42 2019-01-27 00:20:06.000 027 33814.44 257.13 17104.62 88888.00 2019-01-27 00:20:07.000 027 33814.44 257.17 17104.61 88888.00 2019-01-27 00:20:08.000 027 33814.44 257.17 17104.60 88888.00 2019-01-27 00:20:09.000 027 33814.46 257.17 17104.61 88888.00 2019-01-27 00:20:10.000 027 33814.45 257.15 17104.65 37895.33 2019-01-27 00:20:11.000 027 33814.45 257.18 17104.63 88888.00 2019-01-27 00:20:12.000 027 33814.42 257.12 17104.60 88888.00 2019-01-27 00:20:13.000 027 33814.41 257.08 17104.60 88888.00 2019-01-27 00:20:14.000 027 33814.39 257.11 17104.57 88888.00 2019-01-27 00:20:15.000 027 33814.39 257.13 17104.60 37895.31 2019-01-27 00:20:16.000 027 33814.42 257.11 17104.60 88888.00 2019-01-27 00:20:17.000 027 33814.36 257.12 17104.61 88888.00 2019-01-27 00:20:18.000 027 33814.38 257.13 17104.60 88888.00 2019-01-27 00:20:19.000 027 33814.37 257.08 17104.63 88888.00 2019-01-27 00:20:20.000 027 33814.36 257.09 17104.64 37895.39 2019-01-27 00:20:21.000 027 33814.41 257.11 17104.64 88888.00 2019-01-27 00:20:22.000 027 33814.39 257.12 17104.60 88888.00 2019-01-27 00:20:23.000 027 33814.39 257.13 17104.62 88888.00 2019-01-27 00:20:24.000 027 33814.41 257.10 17104.62 88888.00 2019-01-27 00:20:25.000 027 33814.41 257.08 17104.63 37895.30 2019-01-27 00:20:26.000 027 33814.40 257.06 17104.59 88888.00 2019-01-27 00:20:27.000 027 33814.41 257.06 17104.57 88888.00 2019-01-27 00:20:28.000 027 33814.41 257.10 17104.58 88888.00 2019-01-27 00:20:29.000 027 33814.39 257.12 17104.61 88888.00 2019-01-27 00:20:30.000 027 33814.40 257.07 17104.61 37895.38 2019-01-27 00:20:31.000 027 33814.43 257.05 17104.62 88888.00 2019-01-27 00:20:32.000 027 33814.45 257.02 17104.63 88888.00 2019-01-27 00:20:33.000 027 33814.46 257.04 17104.62 88888.00 2019-01-27 00:20:34.000 027 33814.45 257.08 17104.62 88888.00 2019-01-27 00:20:35.000 027 33814.47 257.11 17104.60 37895.40 2019-01-27 00:20:36.000 027 33814.50 257.09 17104.63 88888.00 2019-01-27 00:20:37.000 027 33814.46 257.03 17104.64 88888.00 2019-01-27 00:20:38.000 027 33814.51 257.01 17104.62 88888.00 2019-01-27 00:20:39.000 027 33814.53 257.02 17104.66 88888.00 2019-01-27 00:20:40.000 027 33814.57 257.01 17104.64 37895.49 2019-01-27 00:20:41.000 027 33814.59 257.01 17104.60 88888.00 2019-01-27 00:20:42.000 027 33814.60 257.06 17104.65 88888.00 2019-01-27 00:20:43.000 027 33814.61 257.04 17104.67 88888.00 2019-01-27 00:20:44.000 027 33814.63 257.05 17104.67 88888.00 2019-01-27 00:20:45.000 027 33814.70 257.03 17104.66 37895.57 2019-01-27 00:20:46.000 027 33814.66 257.04 17104.60 88888.00 2019-01-27 00:20:47.000 027 33814.64 257.03 17104.60 88888.00 2019-01-27 00:20:48.000 027 33814.67 256.99 17104.60 88888.00 2019-01-27 00:20:49.000 027 33814.68 257.00 17104.64 88888.00 2019-01-27 00:20:50.000 027 33814.73 257.06 17104.61 37895.55 2019-01-27 00:20:51.000 027 33814.73 257.02 17104.61 88888.00 2019-01-27 00:20:52.000 027 33814.71 256.99 17104.57 88888.00 2019-01-27 00:20:53.000 027 33814.73 256.94 17104.59 88888.00 2019-01-27 00:20:54.000 027 33814.75 256.95 17104.59 88888.00 2019-01-27 00:20:55.000 027 33814.75 256.98 17104.60 37895.72 2019-01-27 00:20:56.000 027 33814.78 256.96 17104.59 88888.00 2019-01-27 00:20:57.000 027 33814.75 256.93 17104.59 88888.00 2019-01-27 00:20:58.000 027 33814.79 256.95 17104.60 88888.00 2019-01-27 00:20:59.000 027 33814.76 256.91 17104.58 88888.00 2019-01-27 00:21:00.000 027 33814.72 256.87 17104.59 37895.69 2019-01-27 00:21:01.000 027 33814.77 256.91 17104.59 88888.00 2019-01-27 00:21:02.000 027 33814.81 256.88 17104.62 88888.00 2019-01-27 00:21:03.000 027 33814.79 256.87 17104.59 88888.00 2019-01-27 00:21:04.000 027 33814.80 256.86 17104.59 88888.00 2019-01-27 00:21:05.000 027 33814.77 256.89 17104.59 37895.68 2019-01-27 00:21:06.000 027 33814.79 256.84 17104.60 88888.00 2019-01-27 00:21:07.000 027 33814.77 256.86 17104.63 88888.00 2019-01-27 00:21:08.000 027 33814.79 256.87 17104.65 88888.00 2019-01-27 00:21:09.000 027 33814.77 256.88 17104.62 88888.00 2019-01-27 00:21:10.000 027 33814.77 256.86 17104.60 37895.68 2019-01-27 00:21:11.000 027 33814.79 256.83 17104.59 88888.00 2019-01-27 00:21:12.000 027 33814.79 256.84 17104.63 88888.00 2019-01-27 00:21:13.000 027 33814.80 256.84 17104.63 88888.00 2019-01-27 00:21:14.000 027 33814.78 256.83 17104.64 88888.00 2019-01-27 00:21:15.000 027 33814.76 256.82 17104.64 37895.64 2019-01-27 00:21:16.000 027 33814.76 256.83 17104.63 88888.00 2019-01-27 00:21:17.000 027 33814.77 256.82 17104.63 88888.00 2019-01-27 00:21:18.000 027 33814.75 256.79 17104.62 88888.00 2019-01-27 00:21:19.000 027 33814.78 256.77 17104.63 88888.00 2019-01-27 00:21:20.000 027 33814.79 256.80 17104.64 37895.59 2019-01-27 00:21:21.000 027 33814.79 256.83 17104.62 88888.00 2019-01-27 00:21:22.000 027 33814.71 256.79 17104.57 88888.00 2019-01-27 00:21:23.000 027 33814.69 256.76 17104.55 88888.00 2019-01-27 00:21:24.000 027 33814.75 256.73 17104.58 88888.00 2019-01-27 00:21:25.000 027 33814.77 256.75 17104.62 37895.58 2019-01-27 00:21:26.000 027 33814.74 256.75 17104.59 88888.00 2019-01-27 00:21:27.000 027 33814.74 256.78 17104.59 88888.00 2019-01-27 00:21:28.000 027 33814.73 256.81 17104.60 88888.00 2019-01-27 00:21:29.000 027 33814.75 256.82 17104.58 88888.00 2019-01-27 00:21:30.000 027 33814.77 256.80 17104.59 37895.54 2019-01-27 00:21:31.000 027 33814.76 256.77 17104.60 88888.00 2019-01-27 00:21:32.000 027 33814.72 256.76 17104.61 88888.00 2019-01-27 00:21:33.000 027 33814.66 256.75 17104.61 88888.00 2019-01-27 00:21:34.000 027 33814.63 256.79 17104.62 88888.00 2019-01-27 00:21:35.000 027 33814.62 256.78 17104.62 37895.61 2019-01-27 00:21:36.000 027 33814.64 256.75 17104.61 88888.00 2019-01-27 00:21:37.000 027 33814.63 256.74 17104.64 88888.00 2019-01-27 00:21:38.000 027 33814.60 256.71 17104.64 88888.00 2019-01-27 00:21:39.000 027 33814.59 256.71 17104.60 88888.00 2019-01-27 00:21:40.000 027 33814.63 256.73 17104.60 37895.54 2019-01-27 00:21:41.000 027 33814.64 256.72 17104.64 88888.00 2019-01-27 00:21:42.000 027 33814.62 256.73 17104.65 88888.00 2019-01-27 00:21:43.000 027 33814.59 256.70 17104.61 88888.00 2019-01-27 00:21:44.000 027 33814.62 256.69 17104.62 88888.00 2019-01-27 00:21:45.000 027 33814.60 256.70 17104.62 37895.47 2019-01-27 00:21:46.000 027 33814.57 256.70 17104.60 88888.00 2019-01-27 00:21:47.000 027 33814.60 256.70 17104.60 88888.00 2019-01-27 00:21:48.000 027 33814.63 256.67 17104.61 88888.00 2019-01-27 00:21:49.000 027 33814.61 256.65 17104.58 88888.00 2019-01-27 00:21:50.000 027 33814.61 256.70 17104.59 37895.51 2019-01-27 00:21:51.000 027 33814.61 256.68 17104.63 88888.00 2019-01-27 00:21:52.000 027 33814.61 256.68 17104.64 88888.00 2019-01-27 00:21:53.000 027 33814.62 256.67 17104.64 88888.00 2019-01-27 00:21:54.000 027 33814.66 256.64 17104.65 88888.00 2019-01-27 00:21:55.000 027 33814.64 256.67 17104.64 37895.55 2019-01-27 00:21:56.000 027 33814.64 256.66 17104.61 88888.00 2019-01-27 00:21:57.000 027 33814.66 256.64 17104.64 88888.00 2019-01-27 00:21:58.000 027 33814.66 256.67 17104.65 88888.00 2019-01-27 00:21:59.000 027 33814.62 256.66 17104.66 88888.00 2019-01-27 00:22:00.000 027 33814.65 256.66 17104.60 37895.48 2019-01-27 00:22:01.000 027 33814.66 256.67 17104.62 88888.00 2019-01-27 00:22:02.000 027 33814.67 256.68 17104.63 88888.00 2019-01-27 00:22:03.000 027 33814.68 256.63 17104.64 88888.00 2019-01-27 00:22:04.000 027 33814.65 256.63 17104.66 88888.00 2019-01-27 00:22:05.000 027 33814.65 256.63 17104.65 37895.58 2019-01-27 00:22:06.000 027 33814.66 256.65 17104.65 88888.00 2019-01-27 00:22:07.000 027 33814.64 256.64 17104.66 88888.00 2019-01-27 00:22:08.000 027 33814.68 256.65 17104.64 88888.00 2019-01-27 00:22:09.000 027 33814.73 256.68 17104.61 88888.00 2019-01-27 00:22:10.000 027 33814.75 256.67 17104.61 37895.58 2019-01-27 00:22:11.000 027 33814.75 256.66 17104.62 88888.00 2019-01-27 00:22:12.000 027 33814.73 256.60 17104.61 88888.00 2019-01-27 00:22:13.000 027 33814.77 256.58 17104.61 88888.00 2019-01-27 00:22:14.000 027 33814.79 256.60 17104.61 88888.00 2019-01-27 00:22:15.000 027 33814.77 256.61 17104.59 37895.65 2019-01-27 00:22:16.000 027 33814.76 256.56 17104.59 88888.00 2019-01-27 00:22:17.000 027 33814.79 256.56 17104.61 88888.00 2019-01-27 00:22:18.000 027 33814.79 256.58 17104.63 88888.00 2019-01-27 00:22:19.000 027 33814.83 256.55 17104.57 88888.00 2019-01-27 00:22:20.000 027 33814.85 256.52 17104.55 37895.67 2019-01-27 00:22:21.000 027 33814.83 256.48 17104.59 88888.00 2019-01-27 00:22:22.000 027 33814.83 256.48 17104.64 88888.00 2019-01-27 00:22:23.000 027 33814.84 256.47 17104.68 88888.00 2019-01-27 00:22:24.000 027 33814.83 256.50 17104.67 88888.00 2019-01-27 00:22:25.000 027 33814.82 256.47 17104.68 37895.68 2019-01-27 00:22:26.000 027 33814.86 256.49 17104.63 88888.00 2019-01-27 00:22:27.000 027 33814.89 256.54 17104.61 88888.00 2019-01-27 00:22:28.000 027 33814.88 256.55 17104.62 88888.00 2019-01-27 00:22:29.000 027 33814.89 256.54 17104.64 88888.00 2019-01-27 00:22:30.000 027 33814.89 256.50 17104.61 37895.73 2019-01-27 00:22:31.000 027 33814.86 256.51 17104.62 88888.00 2019-01-27 00:22:32.000 027 33814.87 256.46 17104.63 88888.00 2019-01-27 00:22:33.000 027 33814.86 256.42 17104.62 88888.00 2019-01-27 00:22:34.000 027 33814.87 256.41 17104.63 88888.00 2019-01-27 00:22:35.000 027 33814.88 256.44 17104.65 37895.84 2019-01-27 00:22:36.000 027 33814.85 256.40 17104.61 88888.00 2019-01-27 00:22:37.000 027 33814.86 256.40 17104.58 88888.00 2019-01-27 00:22:38.000 027 33814.86 256.42 17104.60 88888.00 2019-01-27 00:22:39.000 027 33814.90 256.40 17104.57 88888.00 2019-01-27 00:22:40.000 027 33814.94 256.41 17104.57 37895.78 2019-01-27 00:22:41.000 027 33814.95 256.41 17104.61 88888.00 2019-01-27 00:22:42.000 027 33815.00 256.44 17104.60 88888.00 2019-01-27 00:22:43.000 027 33815.00 256.43 17104.60 88888.00 2019-01-27 00:22:44.000 027 33814.96 256.40 17104.58 88888.00 2019-01-27 00:22:45.000 027 33814.99 256.40 17104.59 37895.76 2019-01-27 00:22:46.000 027 33815.05 256.39 17104.57 88888.00 2019-01-27 00:22:47.000 027 33815.04 256.36 17104.57 88888.00 2019-01-27 00:22:48.000 027 33815.02 256.35 17104.56 88888.00 2019-01-27 00:22:49.000 027 33814.99 256.33 17104.53 88888.00 2019-01-27 00:22:50.000 027 33815.05 256.31 17104.55 37895.87 2019-01-27 00:22:51.000 027 33815.08 256.28 17104.56 88888.00 2019-01-27 00:22:52.000 027 33815.07 256.34 17104.53 88888.00 2019-01-27 00:22:53.000 027 33815.05 256.31 17104.56 88888.00 2019-01-27 00:22:54.000 027 33815.05 256.31 17104.57 88888.00 2019-01-27 00:22:55.000 027 33815.09 256.32 17104.57 37895.92 2019-01-27 00:22:56.000 027 33815.14 256.32 17104.57 88888.00 2019-01-27 00:22:57.000 027 33815.13 256.35 17104.57 88888.00 2019-01-27 00:22:58.000 027 33815.15 256.35 17104.58 88888.00 2019-01-27 00:22:59.000 027 33815.12 256.33 17104.61 88888.00 2019-01-27 00:23:00.000 027 33815.10 256.29 17104.59 37895.98 2019-01-27 00:23:01.000 027 33815.13 256.27 17104.56 88888.00 2019-01-27 00:23:02.000 027 33815.20 256.28 17104.53 88888.00 2019-01-27 00:23:03.000 027 33815.19 256.30 17104.56 88888.00 2019-01-27 00:23:04.000 027 33815.18 256.32 17104.55 88888.00 2019-01-27 00:23:05.000 027 33815.18 256.30 17104.58 37896.03 2019-01-27 00:23:06.000 027 33815.20 256.27 17104.58 88888.00 2019-01-27 00:23:07.000 027 33815.21 256.25 17104.58 88888.00 2019-01-27 00:23:08.000 027 33815.20 256.28 17104.61 88888.00 2019-01-27 00:23:09.000 027 33815.21 256.25 17104.63 88888.00 2019-01-27 00:23:10.000 027 33815.25 256.24 17104.58 37896.02 2019-01-27 00:23:11.000 027 33815.29 256.26 17104.59 88888.00 2019-01-27 00:23:12.000 027 33815.33 256.27 17104.56 88888.00 2019-01-27 00:23:13.000 027 33815.37 256.25 17104.54 88888.00 2019-01-27 00:23:14.000 027 33815.38 256.26 17104.51 88888.00 2019-01-27 00:23:15.000 027 33815.36 256.24 17104.56 37896.13 2019-01-27 00:23:16.000 027 33815.33 256.18 17104.60 88888.00 2019-01-27 00:23:17.000 027 33815.36 256.20 17104.60 88888.00 2019-01-27 00:23:18.000 027 33815.37 256.18 17104.59 88888.00 2019-01-27 00:23:19.000 027 33815.39 256.17 17104.63 88888.00 2019-01-27 00:23:20.000 027 33815.40 256.15 17104.62 37896.13 2019-01-27 00:23:21.000 027 33815.39 256.13 17104.61 88888.00 2019-01-27 00:23:22.000 027 33815.37 256.18 17104.59 88888.00 2019-01-27 00:23:23.000 027 33815.37 256.22 17104.58 88888.00 2019-01-27 00:23:24.000 027 33815.41 256.22 17104.62 88888.00 2019-01-27 00:23:25.000 027 33815.43 256.21 17104.57 37896.23 2019-01-27 00:23:26.000 027 33815.41 256.24 17104.56 88888.00 2019-01-27 00:23:27.000 027 33815.41 256.23 17104.57 88888.00 2019-01-27 00:23:28.000 027 33815.42 256.20 17104.59 88888.00 2019-01-27 00:23:29.000 027 33815.43 256.18 17104.53 88888.00 2019-01-27 00:23:30.000 027 33815.46 256.20 17104.56 37896.18 2019-01-27 00:23:31.000 027 33815.47 256.22 17104.56 88888.00 2019-01-27 00:23:32.000 027 33815.49 256.18 17104.54 88888.00 2019-01-27 00:23:33.000 027 33815.50 256.19 17104.53 88888.00 2019-01-27 00:23:34.000 027 33815.51 256.20 17104.55 88888.00 2019-01-27 00:23:35.000 027 33815.48 256.15 17104.56 37896.22 2019-01-27 00:23:36.000 027 33815.48 256.10 17104.52 88888.00 2019-01-27 00:23:37.000 027 33815.49 256.12 17104.51 88888.00 2019-01-27 00:23:38.000 027 33815.52 256.14 17104.53 88888.00 2019-01-27 00:23:39.000 027 33815.54 256.15 17104.53 88888.00 2019-01-27 00:23:40.000 027 33815.51 256.14 17104.57 37896.26 2019-01-27 00:23:41.000 027 33815.52 256.16 17104.58 88888.00 2019-01-27 00:23:42.000 027 33815.54 256.17 17104.57 88888.00 2019-01-27 00:23:43.000 027 33815.54 256.16 17104.53 88888.00 2019-01-27 00:23:44.000 027 33815.54 256.14 17104.56 88888.00 2019-01-27 00:23:45.000 027 33815.55 256.17 17104.57 37896.36 2019-01-27 00:23:46.000 027 33815.58 256.17 17104.57 88888.00 2019-01-27 00:23:47.000 027 33815.56 256.15 17104.56 88888.00 2019-01-27 00:23:48.000 027 33815.59 256.14 17104.57 88888.00 2019-01-27 00:23:49.000 027 33815.60 256.13 17104.54 88888.00 2019-01-27 00:23:50.000 027 33815.64 256.14 17104.52 37896.32 2019-01-27 00:23:51.000 027 33815.64 256.12 17104.51 88888.00 2019-01-27 00:23:52.000 027 33815.61 256.12 17104.52 88888.00 2019-01-27 00:23:53.000 027 33815.66 256.08 17104.51 88888.00 2019-01-27 00:23:54.000 027 33815.69 256.09 17104.53 88888.00 2019-01-27 00:23:55.000 027 33815.70 256.07 17104.55 37896.42 2019-01-27 00:23:56.000 027 33815.68 256.08 17104.55 88888.00 2019-01-27 00:23:57.000 027 33815.64 256.09 17104.54 88888.00 2019-01-27 00:23:58.000 027 33815.64 256.09 17104.55 88888.00 2019-01-27 00:23:59.000 027 33815.62 256.07 17104.53 88888.00 2019-01-27 00:24:00.000 027 33815.63 256.09 17104.53 37896.41 2019-01-27 00:24:01.000 027 33815.68 256.12 17104.51 88888.00 2019-01-27 00:24:02.000 027 33815.73 256.08 17104.50 88888.00 2019-01-27 00:24:03.000 027 33815.69 256.05 17104.50 88888.00 2019-01-27 00:24:04.000 027 33815.66 256.07 17104.50 88888.00 2019-01-27 00:24:05.000 027 33815.70 256.10 17104.52 37896.44 2019-01-27 00:24:06.000 027 33815.70 256.08 17104.55 88888.00 2019-01-27 00:24:07.000 027 33815.67 256.09 17104.59 88888.00 2019-01-27 00:24:08.000 027 33815.69 256.09 17104.57 88888.00 2019-01-27 00:24:09.000 027 33815.69 256.09 17104.54 88888.00 2019-01-27 00:24:10.000 027 33815.70 256.12 17104.57 37896.44 2019-01-27 00:24:11.000 027 33815.67 256.06 17104.59 88888.00 2019-01-27 00:24:12.000 027 33815.67 256.04 17104.55 88888.00 2019-01-27 00:24:13.000 027 33815.67 256.07 17104.57 88888.00 2019-01-27 00:24:14.000 027 33815.70 256.11 17104.56 88888.00 2019-01-27 00:24:15.000 027 33815.67 256.12 17104.54 37896.45 2019-01-27 00:24:16.000 027 33815.71 256.07 17104.53 88888.00 2019-01-27 00:24:17.000 027 33815.74 256.06 17104.51 88888.00 2019-01-27 00:24:18.000 027 33815.77 256.05 17104.53 88888.00 2019-01-27 00:24:19.000 027 33815.80 256.08 17104.54 88888.00 2019-01-27 00:24:20.000 027 33815.81 256.06 17104.55 37896.44 2019-01-27 00:24:21.000 027 33815.84 256.04 17104.54 88888.00 2019-01-27 00:24:22.000 027 33815.87 256.04 17104.51 88888.00 2019-01-27 00:24:23.000 027 33815.82 256.04 17104.52 88888.00 2019-01-27 00:24:24.000 027 33815.83 256.04 17104.52 88888.00 2019-01-27 00:24:25.000 027 33815.86 256.01 17104.52 37896.51 2019-01-27 00:24:26.000 027 33815.92 256.02 17104.54 88888.00 2019-01-27 00:24:27.000 027 33815.91 256.04 17104.55 88888.00 2019-01-27 00:24:28.000 027 33815.94 256.09 17104.56 88888.00 2019-01-27 00:24:29.000 027 33815.94 256.08 17104.52 88888.00 2019-01-27 00:24:30.000 027 33815.95 256.02 17104.49 37896.58 2019-01-27 00:24:31.000 027 33815.98 256.02 17104.49 88888.00 2019-01-27 00:24:32.000 027 33816.02 256.04 17104.48 88888.00 2019-01-27 00:24:33.000 027 33816.03 256.05 17104.43 88888.00 2019-01-27 00:24:34.000 027 33816.06 256.05 17104.42 88888.00 2019-01-27 00:24:35.000 027 33816.08 256.01 17104.44 37896.75 2019-01-27 00:24:36.000 027 33816.15 256.00 17104.45 88888.00 2019-01-27 00:24:37.000 027 33816.15 256.01 17104.44 88888.00 2019-01-27 00:24:38.000 027 33816.14 256.01 17104.43 88888.00 2019-01-27 00:24:39.000 027 33816.16 256.01 17104.43 88888.00 2019-01-27 00:24:40.000 027 33816.18 256.05 17104.47 37896.84 2019-01-27 00:24:41.000 027 33816.23 256.02 17104.48 88888.00 2019-01-27 00:24:42.000 027 33816.24 256.00 17104.51 88888.00 2019-01-27 00:24:43.000 027 33816.27 256.00 17104.51 88888.00 2019-01-27 00:24:44.000 027 33816.30 256.00 17104.46 88888.00 2019-01-27 00:24:45.000 027 33816.30 256.01 17104.44 37896.91 2019-01-27 00:24:46.000 027 33816.35 255.97 17104.45 88888.00 2019-01-27 00:24:47.000 027 33816.37 255.93 17104.43 88888.00 2019-01-27 00:24:48.000 027 33816.43 255.96 17104.43 88888.00 2019-01-27 00:24:49.000 027 33816.45 255.97 17104.42 88888.00 2019-01-27 00:24:50.000 027 33816.47 255.99 17104.45 37897.08 2019-01-27 00:24:51.000 027 33816.53 256.00 17104.45 88888.00 2019-01-27 00:24:52.000 027 33816.55 255.97 17104.45 88888.00 2019-01-27 00:24:53.000 027 33816.58 255.92 17104.45 88888.00 2019-01-27 00:24:54.000 027 33816.62 255.96 17104.46 88888.00 2019-01-27 00:24:55.000 027 33816.62 255.94 17104.45 37897.18 2019-01-27 00:24:56.000 027 33816.67 255.90 17104.46 88888.00 2019-01-27 00:24:57.000 027 33816.71 255.87 17104.46 88888.00 2019-01-27 00:24:58.000 027 33816.74 255.86 17104.45 88888.00 2019-01-27 00:24:59.000 027 33816.75 255.90 17104.44 88888.00 2019-01-27 00:25:00.000 027 33816.80 255.91 17104.47 37897.33 2019-01-27 00:25:01.000 027 33816.84 255.89 17104.48 88888.00 2019-01-27 00:25:02.000 027 33816.84 255.92 17104.48 88888.00 2019-01-27 00:25:03.000 027 33816.88 255.92 17104.44 88888.00 2019-01-27 00:25:04.000 027 33816.89 255.91 17104.44 88888.00 2019-01-27 00:25:05.000 027 33816.89 255.88 17104.45 37897.42 2019-01-27 00:25:06.000 027 33816.97 255.86 17104.42 88888.00 2019-01-27 00:25:07.000 027 33817.00 255.89 17104.41 88888.00 2019-01-27 00:25:08.000 027 33817.03 255.85 17104.46 88888.00 2019-01-27 00:25:09.000 027 33817.07 255.84 17104.46 88888.00 2019-01-27 00:25:10.000 027 33817.09 255.88 17104.45 37897.62 2019-01-27 00:25:11.000 027 33817.15 255.89 17104.43 88888.00 2019-01-27 00:25:12.000 027 33817.16 255.88 17104.41 88888.00 2019-01-27 00:25:13.000 027 33817.18 255.84 17104.39 88888.00 2019-01-27 00:25:14.000 027 33817.20 255.84 17104.36 88888.00 2019-01-27 00:25:15.000 027 33817.22 255.88 17104.39 37897.74 2019-01-27 00:25:16.000 027 33817.20 255.89 17104.35 88888.00 2019-01-27 00:25:17.000 027 33817.21 255.89 17104.35 88888.00 2019-01-27 00:25:18.000 027 33817.25 255.91 17104.34 88888.00 2019-01-27 00:25:19.000 027 33817.27 255.92 17104.33 88888.00 2019-01-27 00:25:20.000 027 33817.27 255.90 17104.32 37897.84 2019-01-27 00:25:21.000 027 33817.30 255.91 17104.36 88888.00 2019-01-27 00:25:22.000 027 33817.32 255.90 17104.38 88888.00 2019-01-27 00:25:23.000 027 33817.29 255.87 17104.36 88888.00 2019-01-27 00:25:24.000 027 33817.32 255.89 17104.38 88888.00 2019-01-27 00:25:25.000 027 33817.31 255.88 17104.40 37897.80 2019-01-27 00:25:26.000 027 33817.31 255.89 17104.37 88888.00 2019-01-27 00:25:27.000 027 33817.33 255.90 17104.36 88888.00 2019-01-27 00:25:28.000 027 33817.32 255.87 17104.36 88888.00 2019-01-27 00:25:29.000 027 33817.27 255.89 17104.39 88888.00 2019-01-27 00:25:30.000 027 33817.28 255.90 17104.35 37897.82 2019-01-27 00:25:31.000 027 33817.25 255.93 17104.32 88888.00 2019-01-27 00:25:32.000 027 33817.19 255.90 17104.33 88888.00 2019-01-27 00:25:33.000 027 33817.16 255.86 17104.33 88888.00 2019-01-27 00:25:34.000 027 33817.17 255.90 17104.36 88888.00 2019-01-27 00:25:35.000 027 33817.17 255.92 17104.37 37897.71 2019-01-27 00:25:36.000 027 33817.16 255.98 17104.36 88888.00 2019-01-27 00:25:37.000 027 33817.08 255.97 17104.39 88888.00 2019-01-27 00:25:38.000 027 33817.05 255.97 17104.43 88888.00 2019-01-27 00:25:39.000 027 33817.01 255.94 17104.40 88888.00 2019-01-27 00:25:40.000 027 33816.97 256.00 17104.38 37897.60 2019-01-27 00:25:41.000 027 33816.98 256.01 17104.41 88888.00 2019-01-27 00:25:42.000 027 33816.98 255.99 17104.43 88888.00 2019-01-27 00:25:43.000 027 33816.95 255.99 17104.40 88888.00 2019-01-27 00:25:44.000 027 33816.93 255.98 17104.36 88888.00 2019-01-27 00:25:45.000 027 33816.92 255.99 17104.38 37897.53 2019-01-27 00:25:46.000 027 33816.91 256.00 17104.37 88888.00 2019-01-27 00:25:47.000 027 33816.92 256.00 17104.39 88888.00 2019-01-27 00:25:48.000 027 33816.90 256.00 17104.40 88888.00 2019-01-27 00:25:49.000 027 33816.93 256.02 17104.45 88888.00 2019-01-27 00:25:50.000 027 33816.92 256.01 17104.46 37897.52 2019-01-27 00:25:51.000 027 33816.95 255.99 17104.45 88888.00 2019-01-27 00:25:52.000 027 33816.98 255.99 17104.45 88888.00 2019-01-27 00:25:53.000 027 33817.00 256.00 17104.46 88888.00 2019-01-27 00:25:54.000 027 33817.00 255.97 17104.49 88888.00 2019-01-27 00:25:55.000 027 33816.95 255.99 17104.46 37897.55 2019-01-27 00:25:56.000 027 33816.93 255.95 17104.43 88888.00 2019-01-27 00:25:57.000 027 33816.94 255.94 17104.40 88888.00 2019-01-27 00:25:58.000 027 33816.96 255.92 17104.41 88888.00 2019-01-27 00:25:59.000 027 33817.00 255.91 17104.44 88888.00 2019-01-27 00:26:00.000 027 33817.02 255.91 17104.43 37897.61 2019-01-27 00:26:01.000 027 33817.07 255.94 17104.41 88888.00 2019-01-27 00:26:02.000 027 33817.09 255.98 17104.41 88888.00 2019-01-27 00:26:03.000 027 33817.08 255.95 17104.43 88888.00 2019-01-27 00:26:04.000 027 33817.11 255.94 17104.41 88888.00 2019-01-27 00:26:05.000 027 33817.16 255.96 17104.37 37897.66 2019-01-27 00:26:06.000 027 33817.21 255.95 17104.39 88888.00 2019-01-27 00:26:07.000 027 33817.24 255.99 17104.35 88888.00 2019-01-27 00:26:08.000 027 33817.29 255.98 17104.35 88888.00 2019-01-27 00:26:09.000 027 33817.34 255.96 17104.37 88888.00 2019-01-27 00:26:10.000 027 33817.33 255.89 17104.37 37897.79 2019-01-27 00:26:11.000 027 33817.32 255.87 17104.37 88888.00 2019-01-27 00:26:12.000 027 33817.32 255.91 17104.42 88888.00 2019-01-27 00:26:13.000 027 33817.34 255.89 17104.39 88888.00 2019-01-27 00:26:14.000 027 33817.38 255.92 17104.40 88888.00 2019-01-27 00:26:15.000 027 33817.39 255.89 17104.44 37897.87 2019-01-27 00:26:16.000 027 33817.40 255.90 17104.38 88888.00 2019-01-27 00:26:17.000 027 33817.45 255.89 17104.40 88888.00 2019-01-27 00:26:18.000 027 33817.45 255.89 17104.39 88888.00 2019-01-27 00:26:19.000 027 33817.46 255.88 17104.37 88888.00 2019-01-27 00:26:20.000 027 33817.45 255.85 17104.37 37897.86 2019-01-27 00:26:21.000 027 33817.45 255.87 17104.39 88888.00 2019-01-27 00:26:22.000 027 33817.44 255.87 17104.41 88888.00 2019-01-27 00:26:23.000 027 33817.47 255.89 17104.44 88888.00 2019-01-27 00:26:24.000 027 33817.49 255.87 17104.44 88888.00 2019-01-27 00:26:25.000 027 33817.51 255.85 17104.45 37897.97 2019-01-27 00:26:26.000 027 33817.55 255.82 17104.45 88888.00 2019-01-27 00:26:27.000 027 33817.55 255.77 17104.42 88888.00 2019-01-27 00:26:28.000 027 33817.61 255.80 17104.37 88888.00 2019-01-27 00:26:29.000 027 33817.65 255.82 17104.39 88888.00 2019-01-27 00:26:30.000 027 33817.71 255.80 17104.38 37898.10 2019-01-27 00:26:31.000 027 33817.75 255.75 17104.36 88888.00 2019-01-27 00:26:32.000 027 33817.78 255.74 17104.36 88888.00 2019-01-27 00:26:33.000 027 33817.83 255.77 17104.33 88888.00 2019-01-27 00:26:34.000 027 33817.90 255.73 17104.37 88888.00 2019-01-27 00:26:35.000 027 33817.96 255.70 17104.38 37898.32 2019-01-27 00:26:36.000 027 33818.02 255.70 17104.36 88888.00 2019-01-27 00:26:37.000 027 33818.10 255.69 17104.36 88888.00 2019-01-27 00:26:38.000 027 33818.16 255.66 17104.33 88888.00 2019-01-27 00:26:39.000 027 33818.22 255.67 17104.33 88888.00 2019-01-27 00:26:40.000 027 33818.27 255.71 17104.31 37898.52 2019-01-27 00:26:41.000 027 33818.29 255.67 17104.31 88888.00 2019-01-27 00:26:42.000 027 33818.32 255.65 17104.32 88888.00 2019-01-27 00:26:43.000 027 33818.38 255.64 17104.30 88888.00 2019-01-27 00:26:44.000 027 33818.46 255.62 17104.29 88888.00 2019-01-27 00:26:45.000 027 33818.56 255.63 17104.29 37898.83 2019-01-27 00:26:46.000 027 33818.57 255.60 17104.25 88888.00 2019-01-27 00:26:47.000 027 33818.64 255.58 17104.23 88888.00 2019-01-27 00:26:48.000 027 33818.68 255.59 17104.27 88888.00 2019-01-27 00:26:49.000 027 33818.69 255.56 17104.27 88888.00 2019-01-27 00:26:50.000 027 33818.71 255.52 17104.28 37898.95 2019-01-27 00:26:51.000 027 33818.74 255.50 17104.27 88888.00 2019-01-27 00:26:52.000 027 33818.74 255.52 17104.24 88888.00 2019-01-27 00:26:53.000 027 33818.68 255.50 17104.25 88888.00 2019-01-27 00:26:54.000 027 33818.74 255.50 17104.30 88888.00 2019-01-27 00:26:55.000 027 33818.76 255.50 17104.32 37898.97 2019-01-27 00:26:56.000 027 33818.71 255.49 17104.31 88888.00 2019-01-27 00:26:57.000 027 33818.76 255.56 17104.32 88888.00 2019-01-27 00:26:58.000 027 33818.76 255.56 17104.30 88888.00 2019-01-27 00:26:59.000 027 33818.72 255.52 17104.28 88888.00 2019-01-27 00:27:00.000 027 33818.69 255.50 17104.26 37898.98 2019-01-27 00:27:01.000 027 33818.68 255.54 17104.25 88888.00 2019-01-27 00:27:02.000 027 33818.64 255.55 17104.27 88888.00 2019-01-27 00:27:03.000 027 33818.58 255.56 17104.25 88888.00 2019-01-27 00:27:04.000 027 33818.54 255.61 17104.24 88888.00 2019-01-27 00:27:05.000 027 33818.57 255.62 17104.25 37899.02 2019-01-27 00:27:06.000 027 33818.52 255.60 17104.27 88888.00 2019-01-27 00:27:07.000 027 33818.50 255.61 17104.29 88888.00 2019-01-27 00:27:08.000 027 33818.48 255.63 17104.29 88888.00 2019-01-27 00:27:09.000 027 33818.43 255.65 17104.26 88888.00 2019-01-27 00:27:10.000 027 33818.45 255.65 17104.31 37898.88 2019-01-27 00:27:11.000 027 33818.44 255.62 17104.33 88888.00 2019-01-27 00:27:12.000 027 33818.44 255.60 17104.27 88888.00 2019-01-27 00:27:13.000 027 33818.41 255.61 17104.25 88888.00 2019-01-27 00:27:14.000 027 33818.39 255.62 17104.28 88888.00 2019-01-27 00:27:15.000 027 33818.36 255.65 17104.31 37898.78 2019-01-27 00:27:16.000 027 33818.33 255.60 17104.27 88888.00 2019-01-27 00:27:17.000 027 33818.30 255.56 17104.23 88888.00 2019-01-27 00:27:18.000 027 33818.30 255.58 17104.20 88888.00 2019-01-27 00:27:19.000 027 33818.28 255.61 17104.26 88888.00 2019-01-27 00:27:20.000 027 33818.27 255.62 17104.26 37898.72 2019-01-27 00:27:21.000 027 33818.26 255.64 17104.27 88888.00 2019-01-27 00:27:22.000 027 33818.24 255.66 17104.30 88888.00 2019-01-27 00:27:23.000 027 33818.21 255.66 17104.32 88888.00 2019-01-27 00:27:24.000 027 33818.20 255.70 17104.34 88888.00 2019-01-27 00:27:25.000 027 33818.20 255.68 17104.30 37898.61 2019-01-27 00:27:26.000 027 33818.19 255.71 17104.30 88888.00 2019-01-27 00:27:27.000 027 33818.12 255.75 17104.31 88888.00 2019-01-27 00:27:28.000 027 33818.07 255.71 17104.32 88888.00 2019-01-27 00:27:29.000 027 33818.05 255.67 17104.33 88888.00 2019-01-27 00:27:30.000 027 33818.08 255.69 17104.35 37898.58 2019-01-27 00:27:31.000 027 33818.04 255.70 17104.33 88888.00 2019-01-27 00:27:32.000 027 33818.01 255.65 17104.37 88888.00 2019-01-27 00:27:33.000 027 33817.97 255.66 17104.38 88888.00 2019-01-27 00:27:34.000 027 33817.94 255.65 17104.35 88888.00 2019-01-27 00:27:35.000 027 33817.94 255.67 17104.35 37898.41 2019-01-27 00:27:36.000 027 33817.96 255.67 17104.33 88888.00 2019-01-27 00:27:37.000 027 33817.93 255.66 17104.32 88888.00 2019-01-27 00:27:38.000 027 33817.88 255.69 17104.35 88888.00 2019-01-27 00:27:39.000 027 33817.83 255.69 17104.36 88888.00 2019-01-27 00:27:40.000 027 33817.82 255.65 17104.40 37898.35 2019-01-27 00:27:41.000 027 33817.85 255.70 17104.38 88888.00 2019-01-27 00:27:42.000 027 33817.84 255.72 17104.37 88888.00 2019-01-27 00:27:43.000 027 33817.83 255.73 17104.41 88888.00 2019-01-27 00:27:44.000 027 33817.86 255.74 17104.41 88888.00 2019-01-27 00:27:45.000 027 33817.89 255.77 17104.40 37898.35 2019-01-27 00:27:46.000 027 33817.92 255.76 17104.46 88888.00 2019-01-27 00:27:47.000 027 33817.91 255.72 17104.44 88888.00 2019-01-27 00:27:48.000 027 33817.94 255.70 17104.44 88888.00 2019-01-27 00:27:49.000 027 33817.93 255.65 17104.40 88888.00 2019-01-27 00:27:50.000 027 33817.96 255.68 17104.39 37898.36 2019-01-27 00:27:51.000 027 33818.03 255.67 17104.36 88888.00 2019-01-27 00:27:52.000 027 33818.06 255.67 17104.33 88888.00 2019-01-27 00:27:53.000 027 33818.09 255.66 17104.34 88888.00 2019-01-27 00:27:54.000 027 33818.14 255.64 17104.33 88888.00 2019-01-27 00:27:55.000 027 33818.18 255.67 17104.31 37898.43 2019-01-27 00:27:56.000 027 33818.18 255.64 17104.32 88888.00 2019-01-27 00:27:57.000 027 33818.23 255.64 17104.34 88888.00 2019-01-27 00:27:58.000 027 33818.26 255.59 17104.34 88888.00 2019-01-27 00:27:59.000 027 33818.31 255.64 17104.34 88888.00 2019-01-27 00:28:00.000 027 33818.38 255.65 17104.36 37898.64 2019-01-27 00:28:01.000 027 33818.42 255.63 17104.35 88888.00 2019-01-27 00:28:02.000 027 33818.46 255.61 17104.33 88888.00 2019-01-27 00:28:03.000 027 33818.50 255.59 17104.34 88888.00 2019-01-27 00:28:04.000 027 33818.58 255.52 17104.34 88888.00 2019-01-27 00:28:05.000 027 33818.61 255.49 17104.36 37898.84 2019-01-27 00:28:06.000 027 33818.65 255.50 17104.39 88888.00 2019-01-27 00:28:07.000 027 33818.69 255.50 17104.34 88888.00 2019-01-27 00:28:08.000 027 33818.74 255.49 17104.33 88888.00 2019-01-27 00:28:09.000 027 33818.78 255.45 17104.35 88888.00 2019-01-27 00:28:10.000 027 33818.82 255.46 17104.32 37899.02 2019-01-27 00:28:11.000 027 33818.87 255.45 17104.30 88888.00 2019-01-27 00:28:12.000 027 33818.94 255.50 17104.30 88888.00 2019-01-27 00:28:13.000 027 33818.99 255.50 17104.31 88888.00 2019-01-27 00:28:14.000 027 33818.99 255.48 17104.29 88888.00 2019-01-27 00:28:15.000 027 33818.98 255.44 17104.27 37899.21 2019-01-27 00:28:16.000 027 33819.02 255.42 17104.29 88888.00 2019-01-27 00:28:17.000 027 33819.03 255.46 17104.31 88888.00 2019-01-27 00:28:18.000 027 33819.06 255.48 17104.26 88888.00 2019-01-27 00:28:19.000 027 33819.06 255.46 17104.23 88888.00 2019-01-27 00:28:20.000 027 33819.10 255.41 17104.22 37899.34 2019-01-27 00:28:21.000 027 33819.12 255.45 17104.23 88888.00 2019-01-27 00:28:22.000 027 33819.19 255.43 17104.27 88888.00 2019-01-27 00:28:23.000 027 33819.21 255.38 17104.23 88888.00 2019-01-27 00:28:24.000 027 33819.23 255.38 17104.24 88888.00 2019-01-27 00:28:25.000 027 33819.26 255.40 17104.23 37899.36 2019-01-27 00:28:26.000 027 33819.26 255.38 17104.20 88888.00 2019-01-27 00:28:27.000 027 33819.26 255.34 17104.20 88888.00 2019-01-27 00:28:28.000 027 33819.30 255.39 17104.24 88888.00 2019-01-27 00:28:29.000 027 33819.29 255.34 17104.23 88888.00 2019-01-27 00:28:30.000 027 33819.31 255.33 17104.24 37899.49 2019-01-27 00:28:31.000 027 33819.32 255.33 17104.25 88888.00 2019-01-27 00:28:32.000 027 33819.35 255.33 17104.25 88888.00 2019-01-27 00:28:33.000 027 33819.32 255.35 17104.24 88888.00 2019-01-27 00:28:34.000 027 33819.36 255.33 17104.25 88888.00 2019-01-27 00:28:35.000 027 33819.39 255.32 17104.22 37899.60 2019-01-27 00:28:36.000 027 33819.37 255.35 17104.18 88888.00 2019-01-27 00:28:37.000 027 33819.32 255.35 17104.19 88888.00 2019-01-27 00:28:38.000 027 33819.30 255.32 17104.22 88888.00 2019-01-27 00:28:39.000 027 33819.34 255.31 17104.22 88888.00 2019-01-27 00:28:40.000 027 33819.37 255.29 17104.22 37899.61 2019-01-27 00:28:41.000 027 33819.32 255.28 17104.21 88888.00 2019-01-27 00:28:42.000 027 33819.30 255.30 17104.21 88888.00 2019-01-27 00:28:43.000 027 33819.29 255.31 17104.20 88888.00 2019-01-27 00:28:44.000 027 33819.28 255.30 17104.22 88888.00 2019-01-27 00:28:45.000 027 33819.27 255.34 17104.21 37899.63 2019-01-27 00:28:46.000 027 33819.24 255.31 17104.22 88888.00 2019-01-27 00:28:47.000 027 33819.23 255.34 17104.17 88888.00 2019-01-27 00:28:48.000 027 33819.22 255.35 17104.23 88888.00 2019-01-27 00:28:49.000 027 33819.17 255.33 17104.24 88888.00 2019-01-27 00:28:50.000 027 33819.11 255.35 17104.26 37899.53 2019-01-27 00:28:51.000 027 33819.09 255.32 17104.24 88888.00 2019-01-27 00:28:52.000 027 33819.08 255.29 17104.25 88888.00 2019-01-27 00:28:53.000 027 33819.04 255.25 17104.24 88888.00 2019-01-27 00:28:54.000 027 33819.02 255.29 17104.25 88888.00 2019-01-27 00:28:55.000 027 33819.01 255.33 17104.25 37899.36 2019-01-27 00:28:56.000 027 33818.98 255.31 17104.26 88888.00 2019-01-27 00:28:57.000 027 33818.95 255.31 17104.30 88888.00 2019-01-27 00:28:58.000 027 33818.94 255.26 17104.30 88888.00 2019-01-27 00:28:59.000 027 33818.89 255.22 17104.30 88888.00 2019-01-27 00:29:00.000 027 33818.89 255.25 17104.33 37899.22 2019-01-27 00:29:01.000 027 33818.88 255.27 17104.33 88888.00 2019-01-27 00:29:02.000 027 33818.89 255.29 17104.31 88888.00 2019-01-27 00:29:03.000 027 33818.88 255.31 17104.32 88888.00 2019-01-27 00:29:04.000 027 33818.85 255.36 17104.35 88888.00 2019-01-27 00:29:05.000 027 33818.85 255.32 17104.36 37899.21 2019-01-27 00:29:06.000 027 33818.84 255.33 17104.30 88888.00 2019-01-27 00:29:07.000 027 33818.83 255.33 17104.30 88888.00 2019-01-27 00:29:08.000 027 33818.80 255.34 17104.34 88888.00 2019-01-27 00:29:09.000 027 33818.81 255.30 17104.36 88888.00 2019-01-27 00:29:10.000 027 33818.83 255.29 17104.36 37899.13 2019-01-27 00:29:11.000 027 33818.84 255.32 17104.35 88888.00 2019-01-27 00:29:12.000 027 33818.84 255.31 17104.33 88888.00 2019-01-27 00:29:13.000 027 33818.81 255.27 17104.31 88888.00 2019-01-27 00:29:14.000 027 33818.80 255.30 17104.30 88888.00 2019-01-27 00:29:15.000 027 33818.86 255.31 17104.29 37899.15 2019-01-27 00:29:16.000 027 33818.88 255.32 17104.29 88888.00 2019-01-27 00:29:17.000 027 33818.89 255.31 17104.29 88888.00 2019-01-27 00:29:18.000 027 33818.88 255.26 17104.32 88888.00 2019-01-27 00:29:19.000 027 33818.92 255.25 17104.32 88888.00 2019-01-27 00:29:20.000 027 33818.90 255.25 17104.33 37899.23 2019-01-27 00:29:21.000 027 33818.96 255.26 17104.32 88888.00 2019-01-27 00:29:22.000 027 33819.03 255.26 17104.32 88888.00 2019-01-27 00:29:23.000 027 33819.02 255.26 17104.32 88888.00 2019-01-27 00:29:24.000 027 33819.06 255.27 17104.29 88888.00 2019-01-27 00:29:25.000 027 33819.10 255.28 17104.27 37899.35 2019-01-27 00:29:26.000 027 33819.13 255.30 17104.29 88888.00 2019-01-27 00:29:27.000 027 33819.11 255.27 17104.29 88888.00 2019-01-27 00:29:28.000 027 33819.12 255.30 17104.29 88888.00 2019-01-27 00:29:29.000 027 33819.11 255.29 17104.29 88888.00 2019-01-27 00:29:30.000 027 33819.13 255.27 17104.28 37899.40 2019-01-27 00:29:31.000 027 33819.18 255.26 17104.28 88888.00 2019-01-27 00:29:32.000 027 33819.18 255.31 17104.31 88888.00 2019-01-27 00:29:33.000 027 33819.18 255.35 17104.31 88888.00 2019-01-27 00:29:34.000 027 33819.20 255.32 17104.29 88888.00 2019-01-27 00:29:35.000 027 33819.22 255.29 17104.27 37899.48 2019-01-27 00:29:36.000 027 33819.21 255.25 17104.28 88888.00 2019-01-27 00:29:37.000 027 33819.23 255.27 17104.26 88888.00 2019-01-27 00:29:38.000 027 33819.26 255.30 17104.23 88888.00 2019-01-27 00:29:39.000 027 33819.32 255.31 17104.23 88888.00 2019-01-27 00:29:40.000 027 33819.35 255.32 17104.25 37899.57 2019-01-27 00:29:41.000 027 33819.36 255.30 17104.26 88888.00 2019-01-27 00:29:42.000 027 33819.40 255.24 17104.27 88888.00 2019-01-27 00:29:43.000 027 33819.41 255.25 17104.27 88888.00 2019-01-27 00:29:44.000 027 33819.43 255.21 17104.26 88888.00 2019-01-27 00:29:45.000 027 33819.47 255.22 17104.25 37899.71 2019-01-27 00:29:46.000 027 33819.53 255.25 17104.26 88888.00 2019-01-27 00:29:47.000 027 33819.55 255.25 17104.21 88888.00 2019-01-27 00:29:48.000 027 33819.58 255.21 17104.20 88888.00 2019-01-27 00:29:49.000 027 33819.62 255.24 17104.26 88888.00 2019-01-27 00:29:50.000 027 33819.63 255.24 17104.29 37899.87 2019-01-27 00:29:51.000 027 33819.66 255.23 17104.26 88888.00 2019-01-27 00:29:52.000 027 33819.67 255.20 17104.27 88888.00 2019-01-27 00:29:53.000 027 33819.72 255.24 17104.28 88888.00 2019-01-27 00:29:54.000 027 33819.74 255.29 17104.27 88888.00 2019-01-27 00:29:55.000 027 33819.70 255.30 17104.26 37899.94 2019-01-27 00:29:56.000 027 33819.73 255.30 17104.27 88888.00 2019-01-27 00:29:57.000 027 33819.72 255.26 17104.26 88888.00 2019-01-27 00:29:58.000 027 33819.75 255.26 17104.26 88888.00 2019-01-27 00:29:59.000 027 33819.83 255.22 17104.25 88888.00 2019-01-27 00:30:00.000 027 33819.85 255.20 17104.24 37900.00 2019-01-27 00:30:01.000 027 33819.84 255.24 17104.22 88888.00 2019-01-27 00:30:02.000 027 33819.80 255.27 17104.23 88888.00 2019-01-27 00:30:03.000 027 33819.85 255.27 17104.24 88888.00 2019-01-27 00:30:04.000 027 33819.90 255.26 17104.22 88888.00 2019-01-27 00:30:05.000 027 33819.87 255.28 17104.24 37900.04 2019-01-27 00:30:06.000 027 33819.87 255.30 17104.26 88888.00 2019-01-27 00:30:07.000 027 33819.87 255.30 17104.25 88888.00 2019-01-27 00:30:08.000 027 33819.88 255.29 17104.27 88888.00 2019-01-27 00:30:09.000 027 33819.91 255.29 17104.31 88888.00 2019-01-27 00:30:10.000 027 33819.89 255.26 17104.29 37900.02 2019-01-27 00:30:11.000 027 33819.91 255.28 17104.30 88888.00 2019-01-27 00:30:12.000 027 33819.90 255.30 17104.30 88888.00 2019-01-27 00:30:13.000 027 33819.89 255.32 17104.30 88888.00 2019-01-27 00:30:14.000 027 33819.87 255.32 17104.28 88888.00 2019-01-27 00:30:15.000 027 33819.85 255.33 17104.30 37900.06 2019-01-27 00:30:16.000 027 33819.85 255.35 17104.29 88888.00 2019-01-27 00:30:17.000 027 33819.87 255.33 17104.30 88888.00 2019-01-27 00:30:18.000 027 33819.85 255.32 17104.30 88888.00 2019-01-27 00:30:19.000 027 33819.87 255.31 17104.36 88888.00 2019-01-27 00:30:20.000 027 33819.89 255.32 17104.34 37900.00 2019-01-27 00:30:21.000 027 33819.86 255.33 17104.31 88888.00 2019-01-27 00:30:22.000 027 33819.84 255.33 17104.28 88888.00 2019-01-27 00:30:23.000 027 33819.86 255.31 17104.28 88888.00 2019-01-27 00:30:24.000 027 33819.83 255.32 17104.31 88888.00 2019-01-27 00:30:25.000 027 33819.82 255.32 17104.31 37900.03 2019-01-27 00:30:26.000 027 33819.84 255.32 17104.30 88888.00 2019-01-27 00:30:27.000 027 33819.85 255.32 17104.31 88888.00 2019-01-27 00:30:28.000 027 33819.84 255.36 17104.33 88888.00 2019-01-27 00:30:29.000 027 33819.86 255.32 17104.30 88888.00 2019-01-27 00:30:30.000 027 33819.88 255.34 17104.32 37900.03 2019-01-27 00:30:31.000 027 33819.87 255.32 17104.30 88888.00 2019-01-27 00:30:32.000 027 33819.88 255.29 17104.33 88888.00 2019-01-27 00:30:33.000 027 33819.88 255.29 17104.33 88888.00 2019-01-27 00:30:34.000 027 33819.89 255.23 17104.31 88888.00 2019-01-27 00:30:35.000 027 33819.92 255.21 17104.27 37899.94 2019-01-27 00:30:36.000 027 33819.93 255.26 17104.25 88888.00 2019-01-27 00:30:37.000 027 33819.94 255.27 17104.23 88888.00 2019-01-27 00:30:38.000 027 33820.00 255.28 17104.25 88888.00 2019-01-27 00:30:39.000 027 33820.01 255.29 17104.29 88888.00 2019-01-27 00:30:40.000 027 33819.99 255.27 17104.28 37899.99 2019-01-27 00:30:41.000 027 33819.95 255.27 17104.27 88888.00 2019-01-27 00:30:42.000 027 33819.93 255.27 17104.24 88888.00 2019-01-27 00:30:43.000 027 33819.95 255.26 17104.25 88888.00 2019-01-27 00:30:44.000 027 33819.98 255.24 17104.28 88888.00 2019-01-27 00:30:45.000 027 33819.99 255.24 17104.26 37900.14 2019-01-27 00:30:46.000 027 33820.03 255.28 17104.24 88888.00 2019-01-27 00:30:47.000 027 33820.03 255.23 17104.22 88888.00 2019-01-27 00:30:48.000 027 33820.03 255.22 17104.23 88888.00 2019-01-27 00:30:49.000 027 33820.06 255.26 17104.22 88888.00 2019-01-27 00:30:50.000 027 33820.09 255.25 17104.20 37900.20 2019-01-27 00:30:51.000 027 33820.11 255.24 17104.19 88888.00 2019-01-27 00:30:52.000 027 33820.15 255.26 17104.20 88888.00 2019-01-27 00:30:53.000 027 33820.15 255.25 17104.21 88888.00 2019-01-27 00:30:54.000 027 33820.13 255.23 17104.24 88888.00 2019-01-27 00:30:55.000 027 33820.13 255.22 17104.22 37900.28 2019-01-27 00:30:56.000 027 33820.16 255.21 17104.24 88888.00 2019-01-27 00:30:57.000 027 33820.18 255.20 17104.22 88888.00 2019-01-27 00:30:58.000 027 33820.18 255.21 17104.24 88888.00 2019-01-27 00:30:59.000 027 33820.16 255.23 17104.24 88888.00 2019-01-27 00:31:00.000 027 33820.21 255.25 17104.22 37900.27 2019-01-27 00:31:01.000 027 33820.28 255.20 17104.20 88888.00 2019-01-27 00:31:02.000 027 33820.30 255.26 17104.16 88888.00 2019-01-27 00:31:03.000 027 33820.32 255.27 17104.18 88888.00 2019-01-27 00:31:04.000 027 33820.36 255.29 17104.16 88888.00 2019-01-27 00:31:05.000 027 33820.37 255.28 17104.18 37900.47 2019-01-27 00:31:06.000 027 33820.41 255.24 17104.19 88888.00 2019-01-27 00:31:07.000 027 33820.42 255.26 17104.15 88888.00 2019-01-27 00:31:08.000 027 33820.42 255.29 17104.19 88888.00 2019-01-27 00:31:09.000 027 33820.44 255.27 17104.21 88888.00 2019-01-27 00:31:10.000 027 33820.47 255.21 17104.16 37900.46 2019-01-27 00:31:11.000 027 33820.50 255.21 17104.16 88888.00 2019-01-27 00:31:12.000 027 33820.54 255.26 17104.14 88888.00 2019-01-27 00:31:13.000 027 33820.55 255.29 17104.16 88888.00 2019-01-27 00:31:14.000 027 33820.55 255.29 17104.13 88888.00 2019-01-27 00:31:15.000 027 33820.54 255.29 17104.10 37900.58 2019-01-27 00:31:16.000 027 33820.58 255.28 17104.13 88888.00 2019-01-27 00:31:17.000 027 33820.64 255.29 17104.15 88888.00 2019-01-27 00:31:18.000 027 33820.62 255.29 17104.12 88888.00 2019-01-27 00:31:19.000 027 33820.63 255.30 17104.12 88888.00 2019-01-27 00:31:20.000 027 33820.66 255.33 17104.17 37900.60 2019-01-27 00:31:21.000 027 33820.69 255.36 17104.16 88888.00 2019-01-27 00:31:22.000 027 33820.73 255.35 17104.14 88888.00 2019-01-27 00:31:23.000 027 33820.68 255.32 17104.17 88888.00 2019-01-27 00:31:24.000 027 33820.66 255.30 17104.16 88888.00 2019-01-27 00:31:25.000 027 33820.66 255.28 17104.19 37900.76 2019-01-27 00:31:26.000 027 33820.66 255.31 17104.17 88888.00 2019-01-27 00:31:27.000 027 33820.68 255.30 17104.17 88888.00 2019-01-27 00:31:28.000 027 33820.68 255.34 17104.19 88888.00 2019-01-27 00:31:29.000 027 33820.68 255.34 17104.21 88888.00 2019-01-27 00:31:30.000 027 33820.70 255.33 17104.22 37900.70 2019-01-27 00:31:31.000 027 33820.71 255.33 17104.24 88888.00 2019-01-27 00:31:32.000 027 33820.71 255.30 17104.22 88888.00 2019-01-27 00:31:33.000 027 33820.71 255.25 17104.18 88888.00 2019-01-27 00:31:34.000 027 33820.71 255.29 17104.16 88888.00 2019-01-27 00:31:35.000 027 33820.74 255.35 17104.18 37900.73 2019-01-27 00:31:36.000 027 33820.76 255.40 17104.19 88888.00 2019-01-27 00:31:37.000 027 33820.72 255.38 17104.18 88888.00 2019-01-27 00:31:38.000 027 33820.73 255.39 17104.15 88888.00 2019-01-27 00:31:39.000 027 33820.75 255.41 17104.17 88888.00 2019-01-27 00:31:40.000 027 33820.77 255.44 17104.19 37900.78 2019-01-27 00:31:41.000 027 33820.81 255.41 17104.25 88888.00 2019-01-27 00:31:42.000 027 33820.78 255.40 17104.20 88888.00 2019-01-27 00:31:43.000 027 33820.78 255.35 17104.19 88888.00 2019-01-27 00:31:44.000 027 33820.78 255.36 17104.16 88888.00 2019-01-27 00:31:45.000 027 33820.78 255.38 17104.18 37900.82 2019-01-27 00:31:46.000 027 33820.82 255.40 17104.18 88888.00 2019-01-27 00:31:47.000 027 33820.77 255.39 17104.13 88888.00 2019-01-27 00:31:48.000 027 33820.75 255.41 17104.15 88888.00 2019-01-27 00:31:49.000 027 33820.73 255.40 17104.19 88888.00 2019-01-27 00:31:50.000 027 33820.73 255.38 17104.18 37900.85 2019-01-27 00:31:51.000 027 33820.73 255.36 17104.15 88888.00 2019-01-27 00:31:52.000 027 33820.74 255.40 17104.12 88888.00 2019-01-27 00:31:53.000 027 33820.74 255.42 17104.17 88888.00 2019-01-27 00:31:54.000 027 33820.75 255.39 17104.17 88888.00 2019-01-27 00:31:55.000 027 33820.74 255.43 17104.21 37900.86 2019-01-27 00:31:56.000 027 33820.77 255.42 17104.21 88888.00 2019-01-27 00:31:57.000 027 33820.79 255.44 17104.18 88888.00 2019-01-27 00:31:58.000 027 33820.78 255.43 17104.17 88888.00 2019-01-27 00:31:59.000 027 33820.77 255.44 17104.16 88888.00 2019-01-27 00:32:00.000 027 33820.76 255.47 17104.18 37900.78 2019-01-27 00:32:01.000 027 33820.75 255.47 17104.17 88888.00 2019-01-27 00:32:02.000 027 33820.73 255.51 17104.17 88888.00 2019-01-27 00:32:03.000 027 33820.73 255.52 17104.18 88888.00 2019-01-27 00:32:04.000 027 33820.72 255.52 17104.15 88888.00 2019-01-27 00:32:05.000 027 33820.75 255.50 17104.15 37900.87 2019-01-27 00:32:06.000 027 33820.75 255.50 17104.13 88888.00 2019-01-27 00:32:07.000 027 33820.74 255.48 17104.15 88888.00 2019-01-27 00:32:08.000 027 33820.76 255.49 17104.15 88888.00 2019-01-27 00:32:09.000 027 33820.79 255.53 17104.12 88888.00 2019-01-27 00:32:10.000 027 33820.79 255.48 17104.12 37900.82 2019-01-27 00:32:11.000 027 33820.80 255.49 17104.11 88888.00 2019-01-27 00:32:12.000 027 33820.81 255.52 17104.11 88888.00 2019-01-27 00:32:13.000 027 33820.82 255.53 17104.13 88888.00 2019-01-27 00:32:14.000 027 33820.85 255.55 17104.09 88888.00 2019-01-27 00:32:15.000 027 33820.91 255.54 17104.10 37900.94 2019-01-27 00:32:16.000 027 33820.92 255.52 17104.11 88888.00 2019-01-27 00:32:17.000 027 33820.92 255.52 17104.09 88888.00 2019-01-27 00:32:18.000 027 33820.92 255.53 17104.10 88888.00 2019-01-27 00:32:19.000 027 33820.96 255.49 17104.10 88888.00 2019-01-27 00:32:20.000 027 33821.00 255.48 17104.11 37900.87 2019-01-27 00:32:21.000 027 33821.00 255.48 17104.10 88888.00 2019-01-27 00:32:22.000 027 33821.00 255.46 17104.05 88888.00 2019-01-27 00:32:23.000 027 33821.06 255.48 17104.07 88888.00 2019-01-27 00:32:24.000 027 33821.08 255.50 17104.09 88888.00 2019-01-27 00:32:25.000 027 33821.12 255.49 17104.11 37901.06 2019-01-27 00:32:26.000 027 33821.12 255.48 17104.07 88888.00 2019-01-27 00:32:27.000 027 33821.13 255.47 17104.06 88888.00 2019-01-27 00:32:28.000 027 33821.15 255.48 17104.06 88888.00 2019-01-27 00:32:29.000 027 33821.14 255.48 17104.07 88888.00 2019-01-27 00:32:30.000 027 33821.14 255.49 17104.08 37901.14 2019-01-27 00:32:31.000 027 33821.17 255.50 17104.11 88888.00 2019-01-27 00:32:32.000 027 33821.20 255.51 17104.10 88888.00 2019-01-27 00:32:33.000 027 33821.17 255.51 17104.08 88888.00 2019-01-27 00:32:34.000 027 33821.20 255.51 17104.08 88888.00 2019-01-27 00:32:35.000 027 33821.18 255.52 17104.07 37901.15 2019-01-27 00:32:36.000 027 33821.19 255.51 17104.07 88888.00 2019-01-27 00:32:37.000 027 33821.18 255.50 17104.08 88888.00 2019-01-27 00:32:38.000 027 33821.17 255.53 17104.10 88888.00 2019-01-27 00:32:39.000 027 33821.18 255.55 17104.08 88888.00 2019-01-27 00:32:40.000 027 33821.20 255.51 17104.05 37901.18 2019-01-27 00:32:41.000 027 33821.17 255.54 17104.09 88888.00 2019-01-27 00:32:42.000 027 33821.18 255.58 17104.08 88888.00 2019-01-27 00:32:43.000 027 33821.14 255.60 17104.09 88888.00 2019-01-27 00:32:44.000 027 33821.12 255.59 17104.10 88888.00 2019-01-27 00:32:45.000 027 33821.14 255.54 17104.08 37901.14 2019-01-27 00:32:46.000 027 33821.12 255.55 17104.10 88888.00 2019-01-27 00:32:47.000 027 33821.14 255.60 17104.09 88888.00 2019-01-27 00:32:48.000 027 33821.11 255.61 17104.08 88888.00 2019-01-27 00:32:49.000 027 33821.08 255.60 17104.09 88888.00 2019-01-27 00:32:50.000 027 33821.10 255.65 17104.08 37901.11 2019-01-27 00:32:51.000 027 33821.08 255.64 17104.06 88888.00 2019-01-27 00:32:52.000 027 33821.09 255.57 17104.11 88888.00 2019-01-27 00:32:53.000 027 33821.12 255.60 17104.11 88888.00 2019-01-27 00:32:54.000 027 33821.11 255.61 17104.09 88888.00 2019-01-27 00:32:55.000 027 33821.12 255.66 17104.11 37901.14 2019-01-27 00:32:56.000 027 33821.12 255.70 17104.11 88888.00 2019-01-27 00:32:57.000 027 33821.12 255.64 17104.11 88888.00 2019-01-27 00:32:58.000 027 33821.13 255.66 17104.11 88888.00 2019-01-27 00:32:59.000 027 33821.09 255.68 17104.10 88888.00 2019-01-27 00:33:00.000 027 33821.09 255.67 17104.09 37901.12 2019-01-27 00:33:01.000 027 33821.09 255.64 17104.07 88888.00 2019-01-27 00:33:02.000 027 33821.06 255.63 17104.05 88888.00 2019-01-27 00:33:03.000 027 33821.03 255.64 17104.04 88888.00 2019-01-27 00:33:04.000 027 33821.08 255.63 17104.04 88888.00 2019-01-27 00:33:05.000 027 33821.07 255.66 17104.05 37901.08 2019-01-27 00:33:06.000 027 33821.10 255.67 17104.08 88888.00 2019-01-27 00:33:07.000 027 33821.06 255.66 17104.13 88888.00 2019-01-27 00:33:08.000 027 33821.04 255.64 17104.11 88888.00 2019-01-27 00:33:09.000 027 33821.03 255.61 17104.07 88888.00 2019-01-27 00:33:10.000 027 33821.04 255.64 17104.05 37901.03 2019-01-27 00:33:11.000 027 33821.02 255.66 17104.07 88888.00 2019-01-27 00:33:12.000 027 33821.00 255.69 17104.09 88888.00 2019-01-27 00:33:13.000 027 33821.00 255.68 17104.07 88888.00 2019-01-27 00:33:14.000 027 33820.99 255.71 17104.10 88888.00 2019-01-27 00:33:15.000 027 33820.95 255.68 17104.11 37900.96 2019-01-27 00:33:16.000 027 33820.94 255.70 17104.14 88888.00 2019-01-27 00:33:17.000 027 33820.93 255.71 17104.15 88888.00 2019-01-27 00:33:18.000 027 33820.91 255.72 17104.17 88888.00 2019-01-27 00:33:19.000 027 33820.91 255.76 17104.12 88888.00 2019-01-27 00:33:20.000 027 33820.92 255.77 17104.08 37900.88 2019-01-27 00:33:21.000 027 33820.90 255.75 17104.10 88888.00 2019-01-27 00:33:22.000 027 33820.85 255.76 17104.11 88888.00 2019-01-27 00:33:23.000 027 33820.84 255.77 17104.12 88888.00 2019-01-27 00:33:24.000 027 33820.86 255.76 17104.13 88888.00 2019-01-27 00:33:25.000 027 33820.86 255.73 17104.12 37900.90 2019-01-27 00:33:26.000 027 33820.89 255.70 17104.11 88888.00 2019-01-27 00:33:27.000 027 33820.93 255.69 17104.11 88888.00 2019-01-27 00:33:28.000 027 33820.92 255.70 17104.08 88888.00 2019-01-27 00:33:29.000 027 33820.92 255.70 17104.09 88888.00 2019-01-27 00:33:30.000 027 33820.93 255.68 17104.10 37900.95 2019-01-27 00:33:31.000 027 33820.91 255.70 17104.11 88888.00 2019-01-27 00:33:32.000 027 33820.87 255.70 17104.09 88888.00 2019-01-27 00:33:33.000 027 33820.92 255.75 17104.09 88888.00 2019-01-27 00:33:34.000 027 33820.98 255.76 17104.10 88888.00 2019-01-27 00:33:35.000 027 33820.96 255.76 17104.09 37900.98 2019-01-27 00:33:36.000 027 33820.97 255.71 17104.08 88888.00 2019-01-27 00:33:37.000 027 33820.99 255.71 17104.08 88888.00 2019-01-27 00:33:38.000 027 33821.02 255.73 17104.07 88888.00 2019-01-27 00:33:39.000 027 33821.06 255.70 17104.13 88888.00 2019-01-27 00:33:40.000 027 33821.11 255.71 17104.13 37901.05 2019-01-27 00:33:41.000 027 33821.14 255.73 17104.13 88888.00 2019-01-27 00:33:42.000 027 33821.15 255.75 17104.13 88888.00 2019-01-27 00:33:43.000 027 33821.15 255.75 17104.14 88888.00 2019-01-27 00:33:44.000 027 33821.18 255.77 17104.14 88888.00 2019-01-27 00:33:45.000 027 33821.25 255.76 17104.12 37901.15 2019-01-27 00:33:46.000 027 33821.27 255.77 17104.11 88888.00 2019-01-27 00:33:47.000 027 33821.27 255.72 17104.07 88888.00 2019-01-27 00:33:48.000 027 33821.29 255.72 17104.09 88888.00 2019-01-27 00:33:49.000 027 33821.30 255.75 17104.05 88888.00 2019-01-27 00:33:50.000 027 33821.36 255.77 17104.05 37901.23 2019-01-27 00:33:51.000 027 33821.38 255.74 17104.04 88888.00 2019-01-27 00:33:52.000 027 33821.45 255.75 17104.08 88888.00 2019-01-27 00:33:53.000 027 33821.42 255.76 17104.06 88888.00 2019-01-27 00:33:54.000 027 33821.39 255.74 17104.08 88888.00 2019-01-27 00:33:55.000 027 33821.41 255.76 17104.09 37901.35 2019-01-27 00:33:56.000 027 33821.39 255.76 17104.11 88888.00 2019-01-27 00:33:57.000 027 33821.45 255.75 17104.09 88888.00 2019-01-27 00:33:58.000 027 33821.45 255.72 17104.07 88888.00 2019-01-27 00:33:59.000 027 33821.46 255.68 17104.05 88888.00 2019-01-27 00:34:00.000 027 33821.52 255.67 17104.06 37901.36 2019-01-27 00:34:01.000 027 33821.56 255.65 17104.05 88888.00 2019-01-27 00:34:02.000 027 33821.58 255.69 17104.08 88888.00 2019-01-27 00:34:03.000 027 33821.58 255.71 17104.08 88888.00 2019-01-27 00:34:04.000 027 33821.62 255.72 17104.05 88888.00 2019-01-27 00:34:05.000 027 33821.62 255.70 17104.08 37901.51 2019-01-27 00:34:06.000 027 33821.63 255.66 17104.09 88888.00 2019-01-27 00:34:07.000 027 33821.59 255.67 17104.06 88888.00 2019-01-27 00:34:08.000 027 33821.57 255.70 17104.06 88888.00 2019-01-27 00:34:09.000 027 33821.58 255.69 17104.07 88888.00 2019-01-27 00:34:10.000 027 33821.61 255.73 17104.02 37901.52 2019-01-27 00:34:11.000 027 33821.62 255.71 17104.03 88888.00 2019-01-27 00:34:12.000 027 33821.65 255.74 17104.02 88888.00 2019-01-27 00:34:13.000 027 33821.64 255.72 17104.05 88888.00 2019-01-27 00:34:14.000 027 33821.65 255.71 17104.06 88888.00 2019-01-27 00:34:15.000 027 33821.70 255.72 17104.04 37901.61 2019-01-27 00:34:16.000 027 33821.76 255.72 17104.02 88888.00 2019-01-27 00:34:17.000 027 33821.76 255.68 17104.06 88888.00 2019-01-27 00:34:18.000 027 33821.73 255.69 17104.07 88888.00 2019-01-27 00:34:19.000 027 33821.76 255.67 17104.06 88888.00 2019-01-27 00:34:20.000 027 33821.75 255.70 17104.07 37901.59 2019-01-27 00:34:21.000 027 33821.72 255.71 17104.04 88888.00 2019-01-27 00:34:22.000 027 33821.74 255.72 17104.05 88888.00 2019-01-27 00:34:23.000 027 33821.74 255.73 17104.05 88888.00 2019-01-27 00:34:24.000 027 33821.76 255.75 17104.04 88888.00 2019-01-27 00:34:25.000 027 33821.79 255.73 17104.04 37901.65 2019-01-27 00:34:26.000 027 33821.77 255.72 17104.05 88888.00 2019-01-27 00:34:27.000 027 33821.79 255.71 17104.06 88888.00 2019-01-27 00:34:28.000 027 33821.79 255.74 17104.07 88888.00 2019-01-27 00:34:29.000 027 33821.80 255.77 17104.05 88888.00 2019-01-27 00:34:30.000 027 33821.79 255.72 17104.03 37901.67 2019-01-27 00:34:31.000 027 33821.80 255.69 17104.02 88888.00 2019-01-27 00:34:32.000 027 33821.78 255.71 17104.05 88888.00 2019-01-27 00:34:33.000 027 33821.81 255.74 17104.03 88888.00 2019-01-27 00:34:34.000 027 33821.79 255.72 17103.99 88888.00 2019-01-27 00:34:35.000 027 33821.76 255.73 17104.01 37901.68 2019-01-27 00:34:36.000 027 33821.74 255.77 17104.03 88888.00 2019-01-27 00:34:37.000 027 33821.71 255.74 17104.04 88888.00 2019-01-27 00:34:38.000 027 33821.74 255.73 17104.04 88888.00 2019-01-27 00:34:39.000 027 33821.74 255.76 17104.00 88888.00 2019-01-27 00:34:40.000 027 33821.71 255.76 17103.98 37901.60 2019-01-27 00:34:41.000 027 33821.70 255.77 17104.00 88888.00 2019-01-27 00:34:42.000 027 33821.71 255.81 17104.00 88888.00 2019-01-27 00:34:43.000 027 33821.71 255.80 17104.00 88888.00 2019-01-27 00:34:44.000 027 33821.70 255.78 17104.02 88888.00 2019-01-27 00:34:45.000 027 33821.68 255.77 17104.05 37901.54 2019-01-27 00:34:46.000 027 33821.65 255.77 17104.06 88888.00 2019-01-27 00:34:47.000 027 33821.64 255.76 17104.04 88888.00 2019-01-27 00:34:48.000 027 33821.65 255.75 17104.08 88888.00 2019-01-27 00:34:49.000 027 33821.62 255.75 17104.08 88888.00 2019-01-27 00:34:50.000 027 33821.61 255.73 17104.04 37901.53 2019-01-27 00:34:51.000 027 33821.60 255.74 17104.03 88888.00 2019-01-27 00:34:52.000 027 33821.59 255.79 17104.04 88888.00 2019-01-27 00:34:53.000 027 33821.59 255.81 17104.07 88888.00 2019-01-27 00:34:54.000 027 33821.61 255.78 17104.06 88888.00 2019-01-27 00:34:55.000 027 33821.61 255.82 17104.07 37901.54 2019-01-27 00:34:56.000 027 33821.63 255.86 17104.03 88888.00 2019-01-27 00:34:57.000 027 33821.59 255.86 17104.07 88888.00 2019-01-27 00:34:58.000 027 33821.59 255.85 17104.06 88888.00 2019-01-27 00:34:59.000 027 33821.58 255.85 17103.99 88888.00 2019-01-27 00:35:00.000 027 33821.63 255.81 17104.01 37901.57 2019-01-27 00:35:01.000 027 33821.62 255.82 17104.02 88888.00 2019-01-27 00:35:02.000 027 33821.61 255.83 17104.00 88888.00 2019-01-27 00:35:03.000 027 33821.65 255.81 17104.03 88888.00 2019-01-27 00:35:04.000 027 33821.66 255.79 17104.04 88888.00 2019-01-27 00:35:05.000 027 33821.63 255.81 17104.00 37901.49 2019-01-27 00:35:06.000 027 33821.64 255.84 17103.97 88888.00 2019-01-27 00:35:07.000 027 33821.60 255.84 17103.95 88888.00 2019-01-27 00:35:08.000 027 33821.61 255.85 17103.97 88888.00 2019-01-27 00:35:09.000 027 33821.64 255.88 17104.00 88888.00 2019-01-27 00:35:10.000 027 33821.63 255.85 17103.99 37901.57 2019-01-27 00:35:11.000 027 33821.64 255.84 17104.01 88888.00 2019-01-27 00:35:12.000 027 33821.62 255.81 17104.04 88888.00 2019-01-27 00:35:13.000 027 33821.60 255.84 17104.04 88888.00 2019-01-27 00:35:14.000 027 33821.62 255.87 17104.03 88888.00 2019-01-27 00:35:15.000 027 33821.62 255.81 17104.04 37901.55 2019-01-27 00:35:16.000 027 33821.65 255.83 17104.10 88888.00 2019-01-27 00:35:17.000 027 33821.64 255.81 17104.10 88888.00 2019-01-27 00:35:18.000 027 33821.61 255.82 17104.07 88888.00 2019-01-27 00:35:19.000 027 33821.61 255.81 17104.08 88888.00 2019-01-27 00:35:20.000 027 33821.63 255.83 17104.09 37901.52 2019-01-27 00:35:21.000 027 33821.66 255.89 17104.09 88888.00 2019-01-27 00:35:22.000 027 33821.65 255.91 17104.09 88888.00 2019-01-27 00:35:23.000 027 33821.63 255.91 17104.07 88888.00 2019-01-27 00:35:24.000 027 33821.64 255.92 17104.05 88888.00 2019-01-27 00:35:25.000 027 33821.62 255.90 17104.06 37901.47 2019-01-27 00:35:26.000 027 33821.65 255.88 17104.05 88888.00 2019-01-27 00:35:27.000 027 33821.65 255.86 17104.05 88888.00 2019-01-27 00:35:28.000 027 33821.67 255.88 17104.05 88888.00 2019-01-27 00:35:29.000 027 33821.71 255.90 17104.03 88888.00 2019-01-27 00:35:30.000 027 33821.68 255.92 17104.07 37901.53 2019-01-27 00:35:31.000 027 33821.68 255.95 17104.07 88888.00 2019-01-27 00:35:32.000 027 33821.71 255.92 17104.06 88888.00 2019-01-27 00:35:33.000 027 33821.75 255.90 17104.08 88888.00 2019-01-27 00:35:34.000 027 33821.76 255.93 17104.08 88888.00 2019-01-27 00:35:35.000 027 33821.78 255.98 17104.05 37901.57 2019-01-27 00:35:36.000 027 33821.82 255.94 17104.06 88888.00 2019-01-27 00:35:37.000 027 33821.86 255.94 17104.06 88888.00 2019-01-27 00:35:38.000 027 33821.84 255.94 17104.05 88888.00 2019-01-27 00:35:39.000 027 33821.84 255.94 17104.04 88888.00 2019-01-27 00:35:40.000 027 33821.86 255.94 17104.05 37901.61 2019-01-27 00:35:41.000 027 33821.84 255.91 17104.02 88888.00 2019-01-27 00:35:42.000 027 33821.89 255.94 17104.00 88888.00 2019-01-27 00:35:43.000 027 33821.90 255.95 17103.99 88888.00 2019-01-27 00:35:44.000 027 33821.91 255.98 17104.01 88888.00 2019-01-27 00:35:45.000 027 33821.93 255.98 17103.99 37901.70 2019-01-27 00:35:46.000 027 33821.94 256.00 17104.01 88888.00 2019-01-27 00:35:47.000 027 33821.97 256.02 17104.01 88888.00 2019-01-27 00:35:48.000 027 33821.98 255.99 17103.98 88888.00 2019-01-27 00:35:49.000 027 33821.96 255.97 17103.98 88888.00 2019-01-27 00:35:50.000 027 33821.97 255.98 17103.99 37901.81 2019-01-27 00:35:51.000 027 33822.03 256.00 17103.99 88888.00 2019-01-27 00:35:52.000 027 33822.02 255.98 17104.02 88888.00 2019-01-27 00:35:53.000 027 33822.03 256.01 17104.02 88888.00 2019-01-27 00:35:54.000 027 33822.07 256.00 17104.03 88888.00 2019-01-27 00:35:55.000 027 33822.05 255.98 17104.01 37901.84 2019-01-27 00:35:56.000 027 33822.03 255.99 17104.04 88888.00 2019-01-27 00:35:57.000 027 33822.06 256.00 17104.02 88888.00 2019-01-27 00:35:58.000 027 33822.09 255.98 17104.01 88888.00 2019-01-27 00:35:59.000 027 33822.09 256.01 17104.00 88888.00 2019-01-27 00:36:00.000 027 33822.12 256.05 17104.00 37901.83 2019-01-27 00:36:01.000 027 33822.12 256.05 17104.03 88888.00 2019-01-27 00:36:02.000 027 33822.10 256.03 17104.07 88888.00 2019-01-27 00:36:03.000 027 33822.09 256.01 17104.07 88888.00 2019-01-27 00:36:04.000 027 33822.14 256.04 17104.04 88888.00 2019-01-27 00:36:05.000 027 33822.17 256.08 17104.02 37901.93 2019-01-27 00:36:06.000 027 33822.16 256.07 17104.03 88888.00 2019-01-27 00:36:07.000 027 33822.17 256.07 17104.05 88888.00 2019-01-27 00:36:08.000 027 33822.19 256.07 17104.06 88888.00 2019-01-27 00:36:09.000 027 33822.17 256.09 17104.03 88888.00 2019-01-27 00:36:10.000 027 33822.17 256.06 17104.02 37902.00 2019-01-27 00:36:11.000 027 33822.19 256.09 17104.05 88888.00 2019-01-27 00:36:12.000 027 33822.19 256.11 17104.02 88888.00 2019-01-27 00:36:13.000 027 33822.22 256.13 17103.99 88888.00 2019-01-27 00:36:14.000 027 33822.23 256.15 17103.99 88888.00 2019-01-27 00:36:15.000 027 33822.23 256.13 17104.00 37901.97 2019-01-27 00:36:16.000 027 33822.23 256.14 17103.98 88888.00 2019-01-27 00:36:17.000 027 33822.22 256.18 17103.99 88888.00 2019-01-27 00:36:18.000 027 33822.22 256.17 17104.02 88888.00 2019-01-27 00:36:19.000 027 33822.22 256.19 17104.01 88888.00 2019-01-27 00:36:20.000 027 33822.23 256.17 17104.00 37901.99 2019-01-27 00:36:21.000 027 33822.17 256.14 17104.01 88888.00 2019-01-27 00:36:22.000 027 33822.21 256.19 17104.02 88888.00 2019-01-27 00:36:23.000 027 33822.24 256.21 17104.01 88888.00 2019-01-27 00:36:24.000 027 33822.25 256.22 17104.01 88888.00 2019-01-27 00:36:25.000 027 33822.24 256.24 17103.98 37902.09 2019-01-27 00:36:26.000 027 33822.24 256.27 17104.01 88888.00 2019-01-27 00:36:27.000 027 33822.24 256.30 17104.00 88888.00 2019-01-27 00:36:28.000 027 33822.23 256.29 17104.02 88888.00 2019-01-27 00:36:29.000 027 33822.21 256.32 17103.99 88888.00 2019-01-27 00:36:30.000 027 33822.20 256.30 17104.03 37902.06 2019-01-27 00:36:31.000 027 33822.19 256.30 17103.99 88888.00 2019-01-27 00:36:32.000 027 33822.19 256.30 17103.98 88888.00 2019-01-27 00:36:33.000 027 33822.19 256.33 17103.98 88888.00 2019-01-27 00:36:34.000 027 33822.21 256.32 17103.99 88888.00 2019-01-27 00:36:35.000 027 33822.20 256.35 17104.02 37902.05 2019-01-27 00:36:36.000 027 33822.21 256.37 17104.02 88888.00 2019-01-27 00:36:37.000 027 33822.16 256.38 17104.02 88888.00 2019-01-27 00:36:38.000 027 33822.16 256.35 17104.00 88888.00 2019-01-27 00:36:39.000 027 33822.14 256.41 17104.00 88888.00 2019-01-27 00:36:40.000 027 33822.10 256.41 17104.03 37902.00 2019-01-27 00:36:41.000 027 33822.13 256.45 17104.01 88888.00 2019-01-27 00:36:42.000 027 33822.11 256.39 17104.03 88888.00 2019-01-27 00:36:43.000 027 33822.11 256.39 17104.04 88888.00 2019-01-27 00:36:44.000 027 33822.12 256.47 17104.06 88888.00 2019-01-27 00:36:45.000 027 33822.09 256.48 17104.03 37901.94 2019-01-27 00:36:46.000 027 33822.08 256.48 17104.03 88888.00 2019-01-27 00:36:47.000 027 33822.06 256.46 17104.04 88888.00 2019-01-27 00:36:48.000 027 33822.01 256.52 17104.01 88888.00 2019-01-27 00:36:49.000 027 33822.01 256.55 17104.00 88888.00 2019-01-27 00:36:50.000 027 33822.01 256.52 17104.03 37901.89 2019-01-27 00:36:51.000 027 33821.99 256.49 17104.04 88888.00 2019-01-27 00:36:52.000 027 33822.01 256.46 17104.05 88888.00 2019-01-27 00:36:53.000 027 33822.02 256.48 17104.02 88888.00 2019-01-27 00:36:54.000 027 33822.02 256.49 17104.02 88888.00 2019-01-27 00:36:55.000 027 33822.00 256.50 17104.03 37901.85 2019-01-27 00:36:56.000 027 33822.00 256.49 17104.03 88888.00 2019-01-27 00:36:57.000 027 33822.00 256.51 17104.01 88888.00 2019-01-27 00:36:58.000 027 33821.99 256.53 17104.03 88888.00 2019-01-27 00:36:59.000 027 33822.00 256.52 17104.03 88888.00 2019-01-27 00:37:00.000 027 33821.98 256.54 17104.02 37901.89 2019-01-27 00:37:01.000 027 33821.98 256.55 17104.04 88888.00 2019-01-27 00:37:02.000 027 33822.01 256.55 17104.06 88888.00 2019-01-27 00:37:03.000 027 33822.00 256.56 17104.04 88888.00 2019-01-27 00:37:04.000 027 33821.99 256.61 17104.05 88888.00 2019-01-27 00:37:05.000 027 33822.00 256.57 17104.01 37901.86 2019-01-27 00:37:06.000 027 33821.95 256.55 17104.04 88888.00 2019-01-27 00:37:07.000 027 33821.92 256.56 17104.03 88888.00 2019-01-27 00:37:08.000 027 33821.97 256.64 17104.01 88888.00 2019-01-27 00:37:09.000 027 33822.01 256.65 17104.04 88888.00 2019-01-27 00:37:10.000 027 33821.99 256.64 17104.04 37901.88 2019-01-27 00:37:11.000 027 33821.99 256.66 17104.04 88888.00 2019-01-27 00:37:12.000 027 33822.00 256.62 17104.04 88888.00 2019-01-27 00:37:13.000 027 33821.97 256.63 17104.02 88888.00 2019-01-27 00:37:14.000 027 33821.99 256.69 17104.03 88888.00 2019-01-27 00:37:15.000 027 33822.00 256.71 17104.05 37901.88 2019-01-27 00:37:16.000 027 33821.99 256.70 17104.03 88888.00 2019-01-27 00:37:17.000 027 33821.97 256.71 17104.00 88888.00 2019-01-27 00:37:18.000 027 33822.03 256.73 17104.01 88888.00 2019-01-27 00:37:19.000 027 33822.05 256.71 17104.06 88888.00 2019-01-27 00:37:20.000 027 33822.02 256.72 17104.02 37901.84 2019-01-27 00:37:21.000 027 33822.01 256.72 17104.01 88888.00 2019-01-27 00:37:22.000 027 33822.01 256.72 17104.02 88888.00 2019-01-27 00:37:23.000 027 33822.04 256.75 17104.03 88888.00 2019-01-27 00:37:24.000 027 33822.06 256.75 17104.03 88888.00 2019-01-27 00:37:25.000 027 33822.03 256.72 17104.00 37901.90 2019-01-27 00:37:26.000 027 33822.06 256.75 17104.00 88888.00 2019-01-27 00:37:27.000 027 33822.08 256.76 17104.02 88888.00 2019-01-27 00:37:28.000 027 33822.11 256.79 17103.99 88888.00 2019-01-27 00:37:29.000 027 33822.11 256.79 17103.99 88888.00 2019-01-27 00:37:30.000 027 33822.17 256.81 17104.00 37901.89 2019-01-27 00:37:31.000 027 33822.16 256.80 17103.97 88888.00 2019-01-27 00:37:32.000 027 33822.11 256.83 17103.94 88888.00 2019-01-27 00:37:33.000 027 33822.11 256.82 17103.96 88888.00 2019-01-27 00:37:34.000 027 33822.14 256.83 17103.97 88888.00 2019-01-27 00:37:35.000 027 33822.10 256.82 17103.95 37902.01 2019-01-27 00:37:36.000 027 33822.15 256.83 17103.97 88888.00 2019-01-27 00:37:37.000 027 33822.17 256.83 17103.99 88888.00 2019-01-27 00:37:38.000 027 33822.15 256.83 17103.99 88888.00 2019-01-27 00:37:39.000 027 33822.15 256.81 17104.00 88888.00 2019-01-27 00:37:40.000 027 33822.18 256.79 17103.97 37901.98 2019-01-27 00:37:41.000 027 33822.24 256.80 17103.94 88888.00 2019-01-27 00:37:42.000 027 33822.24 256.81 17103.93 88888.00 2019-01-27 00:37:43.000 027 33822.26 256.83 17103.90 88888.00 2019-01-27 00:37:44.000 027 33822.26 256.81 17103.92 88888.00 2019-01-27 00:37:45.000 027 33822.25 256.82 17103.94 37902.09 2019-01-27 00:37:46.000 027 33822.27 256.85 17103.95 88888.00 2019-01-27 00:37:47.000 027 33822.28 256.85 17103.96 88888.00 2019-01-27 00:37:48.000 027 33822.32 256.89 17103.96 88888.00 2019-01-27 00:37:49.000 027 33822.32 256.89 17103.97 88888.00 2019-01-27 00:37:50.000 027 33822.31 256.87 17104.00 37902.08 2019-01-27 00:37:51.000 027 33822.33 256.85 17103.99 88888.00 2019-01-27 00:37:52.000 027 33822.35 256.89 17103.98 88888.00 2019-01-27 00:37:53.000 027 33822.35 256.92 17103.97 88888.00 2019-01-27 00:37:54.000 027 33822.38 256.97 17103.94 88888.00 2019-01-27 00:37:55.000 027 33822.36 256.99 17103.98 37902.14 2019-01-27 00:37:56.000 027 33822.37 256.98 17104.01 88888.00 2019-01-27 00:37:57.000 027 33822.38 256.99 17104.03 88888.00 2019-01-27 00:37:58.000 027 33822.37 256.92 17104.01 88888.00 2019-01-27 00:37:59.000 027 33822.35 256.93 17104.02 88888.00 2019-01-27 00:38:00.000 027 33822.38 256.94 17103.99 37902.19 2019-01-27 00:38:01.000 027 33822.38 256.98 17103.96 88888.00 2019-01-27 00:38:02.000 027 33822.39 257.00 17103.95 88888.00 2019-01-27 00:38:03.000 027 33822.34 257.00 17103.99 88888.00 2019-01-27 00:38:04.000 027 33822.32 256.99 17104.02 88888.00 2019-01-27 00:38:05.000 027 33822.29 256.98 17104.01 37902.07 2019-01-27 00:38:06.000 027 33822.31 256.97 17104.01 88888.00 2019-01-27 00:38:07.000 027 33822.32 256.95 17104.02 88888.00 2019-01-27 00:38:08.000 027 33822.29 256.99 17104.01 88888.00 2019-01-27 00:38:09.000 027 33822.31 256.99 17104.00 88888.00 2019-01-27 00:38:10.000 027 33822.30 256.96 17104.00 37902.14 2019-01-27 00:38:11.000 027 33822.27 256.95 17104.01 88888.00 2019-01-27 00:38:12.000 027 33822.29 257.01 17104.00 88888.00 2019-01-27 00:38:13.000 027 33822.24 257.03 17104.05 88888.00 2019-01-27 00:38:14.000 027 33822.22 257.05 17104.06 88888.00 2019-01-27 00:38:15.000 027 33822.24 257.07 17104.07 37902.02 2019-01-27 00:38:16.000 027 33822.25 257.10 17104.03 88888.00 2019-01-27 00:38:17.000 027 33822.24 257.11 17104.04 88888.00 2019-01-27 00:38:18.000 027 33822.22 257.07 17104.05 88888.00 2019-01-27 00:38:19.000 027 33822.18 257.04 17104.04 88888.00 2019-01-27 00:38:20.000 027 33822.19 257.05 17103.99 37902.04 2019-01-27 00:38:21.000 027 33822.17 257.06 17104.00 88888.00 2019-01-27 00:38:22.000 027 33822.16 257.07 17103.97 88888.00 2019-01-27 00:38:23.000 027 33822.13 257.13 17103.96 88888.00 2019-01-27 00:38:24.000 027 33822.15 257.13 17103.98 88888.00 2019-01-27 00:38:25.000 027 33822.17 257.14 17104.02 37902.01 2019-01-27 00:38:26.000 027 33822.17 257.12 17104.04 88888.00 2019-01-27 00:38:27.000 027 33822.21 257.15 17104.03 88888.00 2019-01-27 00:38:28.000 027 33822.17 257.19 17104.00 88888.00 2019-01-27 00:38:29.000 027 33822.18 257.23 17104.00 88888.00 2019-01-27 00:38:30.000 027 33822.23 257.18 17104.00 37901.96 2019-01-27 00:38:31.000 027 33822.21 257.19 17103.97 88888.00 2019-01-27 00:38:32.000 027 33822.24 257.20 17103.97 88888.00 2019-01-27 00:38:33.000 027 33822.24 257.22 17104.02 88888.00 2019-01-27 00:38:34.000 027 33822.22 257.22 17103.96 88888.00 2019-01-27 00:38:35.000 027 33822.21 257.20 17103.93 37901.96 2019-01-27 00:38:36.000 027 33822.23 257.17 17103.97 88888.00 2019-01-27 00:38:37.000 027 33822.21 257.21 17104.00 88888.00 2019-01-27 00:38:38.000 027 33822.22 257.25 17104.00 88888.00 2019-01-27 00:38:39.000 027 33822.22 257.23 17104.04 88888.00 2019-01-27 00:38:40.000 027 33822.21 257.22 17104.04 37901.96 2019-01-27 00:38:41.000 027 33822.19 257.20 17104.03 88888.00 2019-01-27 00:38:42.000 027 33822.19 257.18 17104.02 88888.00 2019-01-27 00:38:43.000 027 33822.19 257.18 17104.03 88888.00 2019-01-27 00:38:44.000 027 33822.21 257.25 17104.06 88888.00 2019-01-27 00:38:45.000 027 33822.22 257.25 17104.07 37902.05 2019-01-27 00:38:46.000 027 33822.22 257.24 17104.08 88888.00 2019-01-27 00:38:47.000 027 33822.19 257.28 17104.04 88888.00 2019-01-27 00:38:48.000 027 33822.17 257.29 17104.03 88888.00 2019-01-27 00:38:49.000 027 33822.17 257.25 17104.02 88888.00 2019-01-27 00:38:50.000 027 33822.26 257.26 17104.03 37902.05 2019-01-27 00:38:51.000 027 33822.28 257.29 17104.02 88888.00 2019-01-27 00:38:52.000 027 33822.26 257.32 17104.01 88888.00 2019-01-27 00:38:53.000 027 33822.25 257.32 17103.99 88888.00 2019-01-27 00:38:54.000 027 33822.27 257.30 17103.98 88888.00 2019-01-27 00:38:55.000 027 33822.29 257.31 17104.01 37902.06 2019-01-27 00:38:56.000 027 33822.30 257.29 17104.01 88888.00 2019-01-27 00:38:57.000 027 33822.30 257.31 17103.95 88888.00 2019-01-27 00:38:58.000 027 33822.29 257.32 17103.97 88888.00 2019-01-27 00:38:59.000 027 33822.28 257.30 17103.98 88888.00 2019-01-27 00:39:00.000 027 33822.33 257.32 17103.96 37902.10 2019-01-27 00:39:01.000 027 33822.37 257.36 17104.00 88888.00 2019-01-27 00:39:02.000 027 33822.38 257.36 17104.00 88888.00 2019-01-27 00:39:03.000 027 33822.41 257.40 17103.97 88888.00 2019-01-27 00:39:04.000 027 33822.42 257.38 17103.96 88888.00 2019-01-27 00:39:05.000 027 33822.42 257.40 17103.95 37902.08 2019-01-27 00:39:06.000 027 33822.42 257.39 17103.98 88888.00 2019-01-27 00:39:07.000 027 33822.45 257.39 17103.99 88888.00 2019-01-27 00:39:08.000 027 33822.46 257.36 17103.97 88888.00 2019-01-27 00:39:09.000 027 33822.49 257.39 17103.94 88888.00 2019-01-27 00:39:10.000 027 33822.52 257.42 17103.98 37902.23 2019-01-27 00:39:11.000 027 33822.53 257.43 17104.00 88888.00 2019-01-27 00:39:12.000 027 33822.53 257.43 17103.97 88888.00 2019-01-27 00:39:13.000 027 33822.53 257.43 17103.96 88888.00 2019-01-27 00:39:14.000 027 33822.57 257.41 17104.00 88888.00 2019-01-27 00:39:15.000 027 33822.55 257.41 17104.01 37902.31 2019-01-27 00:39:16.000 027 33822.60 257.42 17103.97 88888.00 2019-01-27 00:39:17.000 027 33822.63 257.40 17103.96 88888.00 2019-01-27 00:39:18.000 027 33822.67 257.47 17103.98 88888.00 2019-01-27 00:39:19.000 027 33822.69 257.51 17104.00 88888.00 2019-01-27 00:39:20.000 027 33822.70 257.50 17103.98 37902.40 2019-01-27 00:39:21.000 027 33822.65 257.46 17103.96 88888.00 2019-01-27 00:39:22.000 027 33822.69 257.47 17103.97 88888.00 2019-01-27 00:39:23.000 027 33822.71 257.49 17103.95 88888.00 2019-01-27 00:39:24.000 027 33822.76 257.49 17103.96 88888.00 2019-01-27 00:39:25.000 027 33822.77 257.46 17103.97 37902.45 2019-01-27 00:39:26.000 027 33822.76 257.48 17104.02 88888.00 2019-01-27 00:39:27.000 027 33822.81 257.51 17104.02 88888.00 2019-01-27 00:39:28.000 027 33822.83 257.52 17104.00 88888.00 2019-01-27 00:39:29.000 027 33822.78 257.49 17103.98 88888.00 2019-01-27 00:39:30.000 027 33822.76 257.46 17103.95 37902.43 2019-01-27 00:39:31.000 027 33822.81 257.45 17103.92 88888.00 2019-01-27 00:39:32.000 027 33822.84 257.42 17103.92 88888.00 2019-01-27 00:39:33.000 027 33822.85 257.45 17103.96 88888.00 2019-01-27 00:39:34.000 027 33822.88 257.46 17103.96 88888.00 2019-01-27 00:39:35.000 027 33822.92 257.50 17103.93 37902.52 2019-01-27 00:39:36.000 027 33822.93 257.49 17103.93 88888.00 2019-01-27 00:39:37.000 027 33822.93 257.49 17103.92 88888.00 2019-01-27 00:39:38.000 027 33822.92 257.51 17103.95 88888.00 2019-01-27 00:39:39.000 027 33822.91 257.48 17103.98 88888.00 2019-01-27 00:39:40.000 027 33822.89 257.49 17104.02 37902.52 2019-01-27 00:39:41.000 027 33822.90 257.45 17103.99 88888.00 2019-01-27 00:39:42.000 027 33822.87 257.45 17103.93 88888.00 2019-01-27 00:39:43.000 027 33822.89 257.47 17103.91 88888.00 2019-01-27 00:39:44.000 027 33822.91 257.46 17103.91 88888.00 2019-01-27 00:39:45.000 027 33822.90 257.46 17103.90 37902.54 2019-01-27 00:39:46.000 027 33822.93 257.44 17103.92 88888.00 2019-01-27 00:39:47.000 027 33822.90 257.44 17103.95 88888.00 2019-01-27 00:39:48.000 027 33822.87 257.47 17103.92 88888.00 2019-01-27 00:39:49.000 027 33822.86 257.46 17103.90 88888.00 2019-01-27 00:39:50.000 027 33822.88 257.46 17103.91 37902.53 2019-01-27 00:39:51.000 027 33822.90 257.45 17103.89 88888.00 2019-01-27 00:39:52.000 027 33822.89 257.49 17103.92 88888.00 2019-01-27 00:39:53.000 027 33822.87 257.54 17103.92 88888.00 2019-01-27 00:39:54.000 027 33822.85 257.55 17103.93 88888.00 2019-01-27 00:39:55.000 027 33822.86 257.56 17103.90 37902.62 2019-01-27 00:39:56.000 027 33822.88 257.59 17103.91 88888.00 2019-01-27 00:39:57.000 027 33822.87 257.63 17103.93 88888.00 2019-01-27 00:39:58.000 027 33822.86 257.62 17103.95 88888.00 2019-01-27 00:39:59.000 027 33822.82 257.64 17103.90 88888.00 2019-01-27 00:40:00.000 027 33822.79 257.61 17103.90 37902.46 2019-01-27 00:40:01.000 027 33822.78 257.61 17103.91 88888.00 2019-01-27 00:40:02.000 027 33822.78 257.63 17103.89 88888.00 2019-01-27 00:40:03.000 027 33822.79 257.62 17103.90 88888.00 2019-01-27 00:40:04.000 027 33822.78 257.57 17103.91 88888.00 2019-01-27 00:40:05.000 027 33822.78 257.60 17103.93 37902.49 2019-01-27 00:40:06.000 027 33822.78 257.63 17103.91 88888.00 2019-01-27 00:40:07.000 027 33822.72 257.61 17103.90 88888.00 2019-01-27 00:40:08.000 027 33822.72 257.60 17103.94 88888.00 2019-01-27 00:40:09.000 027 33822.72 257.62 17103.96 88888.00 2019-01-27 00:40:10.000 027 33822.71 257.62 17103.98 37902.38 2019-01-27 00:40:11.000 027 33822.67 257.65 17103.94 88888.00 2019-01-27 00:40:12.000 027 33822.60 257.69 17103.91 88888.00 2019-01-27 00:40:13.000 027 33822.63 257.68 17103.94 88888.00 2019-01-27 00:40:14.000 027 33822.63 257.70 17103.94 88888.00 2019-01-27 00:40:15.000 027 33822.59 257.69 17103.92 37902.39 2019-01-27 00:40:16.000 027 33822.58 257.68 17103.93 88888.00 2019-01-27 00:40:17.000 027 33822.59 257.71 17103.98 88888.00 2019-01-27 00:40:18.000 027 33822.56 257.69 17103.99 88888.00 2019-01-27 00:40:19.000 027 33822.54 257.65 17103.98 88888.00 2019-01-27 00:40:20.000 027 33822.53 257.67 17103.98 37902.27 2019-01-27 00:40:21.000 027 33822.49 257.70 17103.98 88888.00 2019-01-27 00:40:22.000 027 33822.50 257.68 17103.99 88888.00 2019-01-27 00:40:23.000 027 33822.49 257.67 17104.01 88888.00 2019-01-27 00:40:24.000 027 33822.50 257.71 17104.00 88888.00 2019-01-27 00:40:25.000 027 33822.50 257.71 17103.96 37902.30 2019-01-27 00:40:26.000 027 33822.48 257.71 17103.97 88888.00 2019-01-27 00:40:27.000 027 33822.47 257.67 17103.98 88888.00 2019-01-27 00:40:28.000 027 33822.49 257.68 17104.02 88888.00 2019-01-27 00:40:29.000 027 33822.51 257.67 17104.02 88888.00 2019-01-27 00:40:30.000 027 33822.50 257.70 17104.02 37902.27 2019-01-27 00:40:31.000 027 33822.48 257.76 17104.03 88888.00 2019-01-27 00:40:32.000 027 33822.54 257.75 17104.04 88888.00 2019-01-27 00:40:33.000 027 33822.50 257.74 17104.04 88888.00 2019-01-27 00:40:34.000 027 33822.49 257.73 17104.06 88888.00 2019-01-27 00:40:35.000 027 33822.47 257.75 17104.02 37902.24 2019-01-27 00:40:36.000 027 33822.46 257.76 17104.03 88888.00 2019-01-27 00:40:37.000 027 33822.45 257.76 17104.04 88888.00 2019-01-27 00:40:38.000 027 33822.46 257.74 17104.06 88888.00 2019-01-27 00:40:39.000 027 33822.48 257.74 17104.04 88888.00 2019-01-27 00:40:40.000 027 33822.46 257.70 17104.02 37902.27 2019-01-27 00:40:41.000 027 33822.43 257.72 17103.97 88888.00 2019-01-27 00:40:42.000 027 33822.42 257.74 17104.00 88888.00 2019-01-27 00:40:43.000 027 33822.45 257.78 17104.01 88888.00 2019-01-27 00:40:44.000 027 33822.46 257.75 17103.99 88888.00 2019-01-27 00:40:45.000 027 33822.49 257.74 17104.03 37902.16 2019-01-27 00:40:46.000 027 33822.48 257.72 17104.05 88888.00 2019-01-27 00:40:47.000 027 33822.48 257.80 17104.04 88888.00 2019-01-27 00:40:48.000 027 33822.51 257.81 17104.06 88888.00 2019-01-27 00:40:49.000 027 33822.52 257.78 17104.02 88888.00 2019-01-27 00:40:50.000 027 33822.55 257.80 17104.01 37902.28 2019-01-27 00:40:51.000 027 33822.56 257.77 17104.02 88888.00 2019-01-27 00:40:52.000 027 33822.54 257.79 17104.02 88888.00 2019-01-27 00:40:53.000 027 33822.54 257.79 17104.05 88888.00 2019-01-27 00:40:54.000 027 33822.57 257.79 17104.01 88888.00 2019-01-27 00:40:55.000 027 33822.59 257.77 17103.98 37902.27 2019-01-27 00:40:56.000 027 33822.62 257.76 17103.96 88888.00 2019-01-27 00:40:57.000 027 33822.63 257.79 17104.00 88888.00 2019-01-27 00:40:58.000 027 33822.63 257.78 17104.03 88888.00 2019-01-27 00:40:59.000 027 33822.63 257.79 17104.04 88888.00 2019-01-27 00:41:00.000 027 33822.66 257.79 17104.03 37902.37 2019-01-27 00:41:01.000 027 33822.69 257.77 17104.03 88888.00 2019-01-27 00:41:02.000 027 33822.73 257.76 17104.02 88888.00 2019-01-27 00:41:03.000 027 33822.77 257.78 17103.97 88888.00 2019-01-27 00:41:04.000 027 33822.80 257.81 17104.02 88888.00 2019-01-27 00:41:05.000 027 33822.78 257.79 17103.99 37902.41 2019-01-27 00:41:06.000 027 33822.82 257.77 17103.98 88888.00 2019-01-27 00:41:07.000 027 33822.82 257.76 17103.98 88888.00 2019-01-27 00:41:08.000 027 33822.86 257.73 17104.02 88888.00 2019-01-27 00:41:09.000 027 33822.87 257.74 17104.00 88888.00 2019-01-27 00:41:10.000 027 33822.87 257.75 17103.97 37902.57 2019-01-27 00:41:11.000 027 33822.86 257.71 17103.94 88888.00 2019-01-27 00:41:12.000 027 33822.85 257.71 17103.93 88888.00 2019-01-27 00:41:13.000 027 33822.94 257.79 17103.93 88888.00 2019-01-27 00:41:14.000 027 33822.91 257.73 17103.96 88888.00 2019-01-27 00:41:15.000 027 33822.93 257.72 17103.99 37902.53 2019-01-27 00:41:16.000 027 33822.94 257.72 17103.97 88888.00 2019-01-27 00:41:17.000 027 33822.91 257.76 17103.97 88888.00 2019-01-27 00:41:18.000 027 33822.89 257.77 17103.96 88888.00 2019-01-27 00:41:19.000 027 33822.89 257.79 17103.97 88888.00 2019-01-27 00:41:20.000 027 33822.90 257.79 17103.95 37902.57 2019-01-27 00:41:21.000 027 33822.94 257.78 17103.95 88888.00 2019-01-27 00:41:22.000 027 33822.95 257.76 17103.92 88888.00 2019-01-27 00:41:23.000 027 33822.95 257.74 17103.90 88888.00 2019-01-27 00:41:24.000 027 33822.94 257.74 17103.91 88888.00 2019-01-27 00:41:25.000 027 33822.95 257.71 17103.89 37902.60 2019-01-27 00:41:26.000 027 33823.01 257.71 17103.88 88888.00 2019-01-27 00:41:27.000 027 33822.98 257.70 17103.87 88888.00 2019-01-27 00:41:28.000 027 33822.95 257.71 17103.84 88888.00 2019-01-27 00:41:29.000 027 33822.91 257.71 17103.85 88888.00 2019-01-27 00:41:30.000 027 33822.95 257.75 17103.89 37902.66 2019-01-27 00:41:31.000 027 33822.97 257.72 17103.87 88888.00 2019-01-27 00:41:32.000 027 33822.97 257.74 17103.88 88888.00 2019-01-27 00:41:33.000 027 33822.96 257.76 17103.87 88888.00 2019-01-27 00:41:34.000 027 33822.95 257.75 17103.88 88888.00 2019-01-27 00:41:35.000 027 33822.96 257.74 17103.87 37902.65 2019-01-27 00:41:36.000 027 33822.96 257.74 17103.86 88888.00 2019-01-27 00:41:37.000 027 33822.92 257.72 17103.87 88888.00 2019-01-27 00:41:38.000 027 33822.91 257.74 17103.90 88888.00 2019-01-27 00:41:39.000 027 33822.92 257.76 17103.91 88888.00 2019-01-27 00:41:40.000 027 33822.95 257.80 17103.88 37902.69 2019-01-27 00:41:41.000 027 33822.96 257.82 17103.88 88888.00 2019-01-27 00:41:42.000 027 33822.93 257.83 17103.85 88888.00 2019-01-27 00:41:43.000 027 33822.89 257.80 17103.85 88888.00 2019-01-27 00:41:44.000 027 33822.90 257.76 17103.88 88888.00 2019-01-27 00:41:45.000 027 33822.89 257.78 17103.86 37902.59 2019-01-27 00:41:46.000 027 33822.89 257.80 17103.86 88888.00 2019-01-27 00:41:47.000 027 33822.88 257.74 17103.88 88888.00 2019-01-27 00:41:48.000 027 33822.90 257.75 17103.87 88888.00 2019-01-27 00:41:49.000 027 33822.91 257.80 17103.89 88888.00 2019-01-27 00:41:50.000 027 33822.93 257.83 17103.90 37902.66 2019-01-27 00:41:51.000 027 33822.95 257.82 17103.87 88888.00 2019-01-27 00:41:52.000 027 33822.94 257.83 17103.88 88888.00 2019-01-27 00:41:53.000 027 33822.91 257.80 17103.88 88888.00 2019-01-27 00:41:54.000 027 33822.90 257.82 17103.91 88888.00 2019-01-27 00:41:55.000 027 33822.92 257.83 17103.92 37902.66 2019-01-27 00:41:56.000 027 33822.89 257.82 17103.91 88888.00 2019-01-27 00:41:57.000 027 33822.88 257.78 17103.91 88888.00 2019-01-27 00:41:58.000 027 33822.91 257.74 17103.91 88888.00 2019-01-27 00:41:59.000 027 33822.90 257.77 17103.93 88888.00 2019-01-27 00:42:00.000 027 33822.94 257.81 17103.91 37902.67 2019-01-27 00:42:01.000 027 33823.01 257.80 17103.94 88888.00 2019-01-27 00:42:02.000 027 33823.00 257.79 17103.96 88888.00 2019-01-27 00:42:03.000 027 33823.00 257.79 17103.94 88888.00 2019-01-27 00:42:04.000 027 33822.99 257.79 17103.92 88888.00 2019-01-27 00:42:05.000 027 33822.96 257.80 17103.94 37902.73 2019-01-27 00:42:06.000 027 33822.99 257.81 17103.95 88888.00 2019-01-27 00:42:07.000 027 33823.00 257.79 17103.94 88888.00 2019-01-27 00:42:08.000 027 33822.98 257.77 17103.94 88888.00 2019-01-27 00:42:09.000 027 33822.95 257.77 17103.96 88888.00 2019-01-27 00:42:10.000 027 33823.00 257.79 17103.94 37902.65 2019-01-27 00:42:11.000 027 33823.02 257.78 17103.95 88888.00 2019-01-27 00:42:12.000 027 33823.02 257.79 17103.98 88888.00 2019-01-27 00:42:13.000 027 33823.01 257.81 17103.93 88888.00 2019-01-27 00:42:14.000 027 33823.04 257.84 17103.90 88888.00 2019-01-27 00:42:15.000 027 33823.06 257.83 17103.89 37902.77 2019-01-27 00:42:16.000 027 33823.15 257.82 17103.90 88888.00 2019-01-27 00:42:17.000 027 33823.09 257.81 17103.91 88888.00 2019-01-27 00:42:18.000 027 33823.04 257.80 17103.90 88888.00 2019-01-27 00:42:19.000 027 33823.05 257.79 17103.88 88888.00 2019-01-27 00:42:20.000 027 33823.11 257.74 17103.89 37902.81 2019-01-27 00:42:21.000 027 33823.08 257.78 17103.88 88888.00 2019-01-27 00:42:22.000 027 33823.11 257.83 17103.90 88888.00 2019-01-27 00:42:23.000 027 33823.14 257.84 17103.91 88888.00 2019-01-27 00:42:24.000 027 33823.15 257.81 17103.88 88888.00 2019-01-27 00:42:25.000 027 33823.17 257.85 17103.88 37902.78 2019-01-27 00:42:26.000 027 33823.17 257.85 17103.90 88888.00 2019-01-27 00:42:27.000 027 33823.15 257.86 17103.87 88888.00 2019-01-27 00:42:28.000 027 33823.16 257.82 17103.86 88888.00 2019-01-27 00:42:29.000 027 33823.16 257.85 17103.90 88888.00 2019-01-27 00:42:30.000 027 33823.17 257.88 17103.92 37902.89 2019-01-27 00:42:31.000 027 33823.22 257.86 17103.90 88888.00 2019-01-27 00:42:32.000 027 33823.22 257.88 17103.92 88888.00 2019-01-27 00:42:33.000 027 33823.21 257.87 17103.92 88888.00 2019-01-27 00:42:34.000 027 33823.19 257.85 17103.89 88888.00 2019-01-27 00:42:35.000 027 33823.17 257.87 17103.92 37902.84 2019-01-27 00:42:36.000 027 33823.17 257.87 17103.89 88888.00 2019-01-27 00:42:37.000 027 33823.18 257.87 17103.89 88888.00 2019-01-27 00:42:38.000 027 33823.21 257.90 17103.89 88888.00 2019-01-27 00:42:39.000 027 33823.25 257.91 17103.90 88888.00 2019-01-27 00:42:40.000 027 33823.28 257.93 17103.96 37902.88 2019-01-27 00:42:41.000 027 33823.26 257.91 17103.95 88888.00 2019-01-27 00:42:42.000 027 33823.25 257.91 17103.94 88888.00 2019-01-27 00:42:43.000 027 33823.23 257.91 17103.92 88888.00 2019-01-27 00:42:44.000 027 33823.24 257.92 17103.89 88888.00 2019-01-27 00:42:45.000 027 33823.24 257.88 17103.91 37902.89 2019-01-27 00:42:46.000 027 33823.26 257.89 17103.93 88888.00 2019-01-27 00:42:47.000 027 33823.27 257.87 17103.92 88888.00 2019-01-27 00:42:48.000 027 33823.25 257.89 17103.91 88888.00 2019-01-27 00:42:49.000 027 33823.24 257.95 17103.92 88888.00 2019-01-27 00:42:50.000 027 33823.27 257.95 17103.90 37902.99 2019-01-27 00:42:51.000 027 33823.27 257.96 17103.89 88888.00 2019-01-27 00:42:52.000 027 33823.26 257.99 17103.87 88888.00 2019-01-27 00:42:53.000 027 33823.25 258.01 17103.90 88888.00 2019-01-27 00:42:54.000 027 33823.25 258.03 17103.92 88888.00 2019-01-27 00:42:55.000 027 33823.23 258.03 17103.96 37902.94 2019-01-27 00:42:56.000 027 33823.20 258.03 17103.95 88888.00 2019-01-27 00:42:57.000 027 33823.19 257.99 17103.98 88888.00 2019-01-27 00:42:58.000 027 33823.20 257.99 17103.95 88888.00 2019-01-27 00:42:59.000 027 33823.22 258.06 17103.96 88888.00 2019-01-27 00:43:00.000 027 33823.20 258.08 17103.96 37902.95 2019-01-27 00:43:01.000 027 33823.18 258.11 17103.98 88888.00 2019-01-27 00:43:02.000 027 33823.18 258.08 17104.01 88888.00 2019-01-27 00:43:03.000 027 33823.18 258.04 17103.97 88888.00 2019-01-27 00:43:04.000 027 33823.17 258.08 17103.96 88888.00 2019-01-27 00:43:05.000 027 33823.19 258.08 17103.98 37902.86 2019-01-27 00:43:06.000 027 33823.16 258.09 17103.94 88888.00 2019-01-27 00:43:07.000 027 33823.16 258.07 17103.92 88888.00 2019-01-27 00:43:08.000 027 33823.19 258.03 17103.93 88888.00 2019-01-27 00:43:09.000 027 33823.21 258.00 17103.95 88888.00 2019-01-27 00:43:10.000 027 33823.22 258.05 17103.93 37902.91 2019-01-27 00:43:11.000 027 33823.22 258.11 17103.93 88888.00 2019-01-27 00:43:12.000 027 33823.21 258.07 17103.97 88888.00 2019-01-27 00:43:13.000 027 33823.22 258.07 17103.96 88888.00 2019-01-27 00:43:14.000 027 33823.22 258.11 17103.94 88888.00 2019-01-27 00:43:15.000 027 33823.26 258.18 17103.96 37902.87 2019-01-27 00:43:16.000 027 33823.26 258.18 17103.96 88888.00 2019-01-27 00:43:17.000 027 33823.27 258.18 17103.96 88888.00 2019-01-27 00:43:18.000 027 33823.29 258.18 17103.95 88888.00 2019-01-27 00:43:19.000 027 33823.29 258.16 17103.93 88888.00 2019-01-27 00:43:20.000 027 33823.32 258.19 17103.93 37902.89 2019-01-27 00:43:21.000 027 33823.35 258.20 17103.92 88888.00 2019-01-27 00:43:22.000 027 33823.36 258.19 17103.94 88888.00 2019-01-27 00:43:23.000 027 33823.35 258.18 17103.94 88888.00 2019-01-27 00:43:24.000 027 33823.37 258.20 17103.91 88888.00 2019-01-27 00:43:25.000 027 33823.33 258.20 17103.90 37903.02 2019-01-27 00:43:26.000 027 33823.35 258.20 17103.86 88888.00 2019-01-27 00:43:27.000 027 33823.38 258.22 17103.86 88888.00 2019-01-27 00:43:28.000 027 33823.36 258.24 17103.86 88888.00 2019-01-27 00:43:29.000 027 33823.36 258.25 17103.86 88888.00 2019-01-27 00:43:30.000 027 33823.38 258.26 17103.88 37903.04 2019-01-27 00:43:31.000 027 33823.36 258.25 17103.88 88888.00 2019-01-27 00:43:32.000 027 33823.37 258.29 17103.90 88888.00 2019-01-27 00:43:33.000 027 33823.39 258.31 17103.89 88888.00 2019-01-27 00:43:34.000 027 33823.42 258.31 17103.89 88888.00 2019-01-27 00:43:35.000 027 33823.46 258.30 17103.90 37903.11 2019-01-27 00:43:36.000 027 33823.49 258.31 17103.95 88888.00 2019-01-27 00:43:37.000 027 33823.51 258.28 17103.94 88888.00 2019-01-27 00:43:38.000 027 33823.49 258.31 17103.89 88888.00 2019-01-27 00:43:39.000 027 33823.45 258.31 17103.91 88888.00 2019-01-27 00:43:40.000 027 33823.49 258.29 17103.92 37903.12 2019-01-27 00:43:41.000 027 33823.52 258.29 17103.93 88888.00 2019-01-27 00:43:42.000 027 33823.56 258.27 17103.92 88888.00 2019-01-27 00:43:43.000 027 33823.57 258.23 17103.86 88888.00 2019-01-27 00:43:44.000 027 33823.59 258.27 17103.88 88888.00 2019-01-27 00:43:45.000 027 33823.58 258.31 17103.92 37903.15 2019-01-27 00:43:46.000 027 33823.62 258.33 17103.89 88888.00 2019-01-27 00:43:47.000 027 33823.62 258.31 17103.90 88888.00 2019-01-27 00:43:48.000 027 33823.62 258.29 17103.86 88888.00 2019-01-27 00:43:49.000 027 33823.61 258.27 17103.88 88888.00 2019-01-27 00:43:50.000 027 33823.64 258.29 17103.91 37903.18 2019-01-27 00:43:51.000 027 33823.69 258.29 17103.90 88888.00 2019-01-27 00:43:52.000 027 33823.69 258.30 17103.88 88888.00 2019-01-27 00:43:53.000 027 33823.69 258.30 17103.86 88888.00 2019-01-27 00:43:54.000 027 33823.69 258.29 17103.88 88888.00 2019-01-27 00:43:55.000 027 33823.69 258.27 17103.87 37903.29 2019-01-27 00:43:56.000 027 33823.71 258.30 17103.83 88888.00 2019-01-27 00:43:57.000 027 33823.78 258.31 17103.83 88888.00 2019-01-27 00:43:58.000 027 33823.79 258.35 17103.84 88888.00 2019-01-27 00:43:59.000 027 33823.80 258.35 17103.89 88888.00 2019-01-27 00:44:00.000 027 33823.80 258.31 17103.87 37903.40 2019-01-27 00:44:01.000 027 33823.83 258.34 17103.84 88888.00 2019-01-27 00:44:02.000 027 33823.85 258.29 17103.82 88888.00 2019-01-27 00:44:03.000 027 33823.86 258.30 17103.81 88888.00 2019-01-27 00:44:04.000 027 33823.85 258.28 17103.80 88888.00 2019-01-27 00:44:05.000 027 33823.86 258.29 17103.80 37903.42 2019-01-27 00:44:06.000 027 33823.87 258.31 17103.83 88888.00 2019-01-27 00:44:07.000 027 33823.88 258.28 17103.84 88888.00 2019-01-27 00:44:08.000 027 33823.89 258.25 17103.86 88888.00 2019-01-27 00:44:09.000 027 33823.91 258.28 17103.85 88888.00 2019-01-27 00:44:10.000 027 33823.96 258.29 17103.82 37903.46 2019-01-27 00:44:11.000 027 33823.98 258.29 17103.83 88888.00 2019-01-27 00:44:12.000 027 33824.03 258.30 17103.84 88888.00 2019-01-27 00:44:13.000 027 33824.05 258.30 17103.84 88888.00 2019-01-27 00:44:14.000 027 33824.00 258.28 17103.83 88888.00 2019-01-27 00:44:15.000 027 33823.95 258.24 17103.80 37903.46 2019-01-27 00:44:16.000 027 33824.01 258.28 17103.80 88888.00 2019-01-27 00:44:17.000 027 33824.01 258.33 17103.82 88888.00 2019-01-27 00:44:18.000 027 33824.03 258.31 17103.81 88888.00 2019-01-27 00:44:19.000 027 33824.05 258.32 17103.80 88888.00 2019-01-27 00:44:20.000 027 33824.07 258.32 17103.81 37903.52 2019-01-27 00:44:21.000 027 33824.09 258.32 17103.79 88888.00 2019-01-27 00:44:22.000 027 33824.10 258.34 17103.77 88888.00 2019-01-27 00:44:23.000 027 33824.08 258.30 17103.76 88888.00 2019-01-27 00:44:24.000 027 33824.09 258.30 17103.75 88888.00 2019-01-27 00:44:25.000 027 33824.11 258.30 17103.75 37903.62 2019-01-27 00:44:26.000 027 33824.12 258.28 17103.76 88888.00 2019-01-27 00:44:27.000 027 33824.11 258.26 17103.81 88888.00 2019-01-27 00:44:28.000 027 33824.12 258.28 17103.80 88888.00 2019-01-27 00:44:29.000 027 33824.12 258.28 17103.76 88888.00 2019-01-27 00:44:30.000 027 33824.12 258.24 17103.79 37903.62 2019-01-27 00:44:31.000 027 33824.12 258.23 17103.77 88888.00 2019-01-27 00:44:32.000 027 33824.13 258.25 17103.75 88888.00 2019-01-27 00:44:33.000 027 33824.10 258.29 17103.77 88888.00 2019-01-27 00:44:34.000 027 33824.11 258.28 17103.78 88888.00 2019-01-27 00:44:35.000 027 33824.12 258.27 17103.79 37903.69 2019-01-27 00:44:36.000 027 33824.14 258.27 17103.80 88888.00 2019-01-27 00:44:37.000 027 33824.14 258.26 17103.76 88888.00 2019-01-27 00:44:38.000 027 33824.11 258.24 17103.73 88888.00 2019-01-27 00:44:39.000 027 33824.08 258.24 17103.71 88888.00 2019-01-27 00:44:40.000 027 33824.04 258.26 17103.70 37903.61 2019-01-27 00:44:41.000 027 33824.02 258.27 17103.75 88888.00 2019-01-27 00:44:42.000 027 33824.04 258.25 17103.82 88888.00 2019-01-27 00:44:43.000 027 33824.02 258.28 17103.82 88888.00 2019-01-27 00:44:44.000 027 33824.04 258.32 17103.79 88888.00 2019-01-27 00:44:45.000 027 33824.00 258.30 17103.77 37903.53 2019-01-27 00:44:46.000 027 33824.01 258.28 17103.81 88888.00 2019-01-27 00:44:47.000 027 33823.99 258.27 17103.82 88888.00 2019-01-27 00:44:48.000 027 33823.98 258.29 17103.77 88888.00 2019-01-27 00:44:49.000 027 33823.99 258.27 17103.76 88888.00 2019-01-27 00:44:50.000 027 33823.94 258.28 17103.75 37903.51 2019-01-27 00:44:51.000 027 33823.96 258.32 17103.74 88888.00 2019-01-27 00:44:52.000 027 33823.92 258.35 17103.74 88888.00 2019-01-27 00:44:53.000 027 33823.90 258.33 17103.78 88888.00 2019-01-27 00:44:54.000 027 33823.87 258.34 17103.78 88888.00 2019-01-27 00:44:55.000 027 33823.78 258.32 17103.77 37903.43 2019-01-27 00:44:56.000 027 33823.77 258.36 17103.77 88888.00 2019-01-27 00:44:57.000 027 33823.78 258.37 17103.77 88888.00 2019-01-27 00:44:58.000 027 33823.76 258.34 17103.75 88888.00 2019-01-27 00:44:59.000 027 33823.72 258.37 17103.75 88888.00 2019-01-27 00:45:00.000 027 33823.70 258.41 17103.75 37903.31 2019-01-27 00:45:01.000 027 33823.70 258.42 17103.78 88888.00 2019-01-27 00:45:02.000 027 33823.68 258.40 17103.77 88888.00 2019-01-27 00:45:03.000 027 33823.68 258.44 17103.77 88888.00 2019-01-27 00:45:04.000 027 33823.63 258.42 17103.75 88888.00 2019-01-27 00:45:05.000 027 33823.62 258.42 17103.79 37903.23 2019-01-27 00:45:06.000 027 33823.55 258.45 17103.79 88888.00 2019-01-27 00:45:07.000 027 33823.54 258.49 17103.81 88888.00 2019-01-27 00:45:08.000 027 33823.51 258.48 17103.80 88888.00 2019-01-27 00:45:09.000 027 33823.49 258.48 17103.78 88888.00 2019-01-27 00:45:10.000 027 33823.48 258.49 17103.79 37903.13 2019-01-27 00:45:11.000 027 33823.45 258.48 17103.78 88888.00 2019-01-27 00:45:12.000 027 33823.44 258.49 17103.79 88888.00 2019-01-27 00:45:13.000 027 33823.44 258.52 17103.80 88888.00 2019-01-27 00:45:14.000 027 33823.44 258.53 17103.80 88888.00 2019-01-27 00:45:15.000 027 33823.41 258.52 17103.80 37903.09 2019-01-27 00:45:16.000 027 33823.39 258.56 17103.77 88888.00 2019-01-27 00:45:17.000 027 33823.39 258.55 17103.74 88888.00 2019-01-27 00:45:18.000 027 33823.40 258.55 17103.80 88888.00 2019-01-27 00:45:19.000 027 33823.38 258.58 17103.83 88888.00 2019-01-27 00:45:20.000 027 33823.40 258.57 17103.86 37903.00 2019-01-27 00:45:21.000 027 33823.42 258.58 17103.83 88888.00 2019-01-27 00:45:22.000 027 33823.40 258.56 17103.84 88888.00 2019-01-27 00:45:23.000 027 33823.40 258.55 17103.79 88888.00 2019-01-27 00:45:24.000 027 33823.39 258.57 17103.82 88888.00 2019-01-27 00:45:25.000 027 33823.37 258.55 17103.84 37903.02 2019-01-27 00:45:26.000 027 33823.38 258.59 17103.83 88888.00 2019-01-27 00:45:27.000 027 33823.35 258.64 17103.85 88888.00 2019-01-27 00:45:28.000 027 33823.32 258.62 17103.83 88888.00 2019-01-27 00:45:29.000 027 33823.37 258.61 17103.85 88888.00 2019-01-27 00:45:30.000 027 33823.38 258.59 17103.85 37903.05 2019-01-27 00:45:31.000 027 33823.37 258.58 17103.84 88888.00 2019-01-27 00:45:32.000 027 33823.38 258.58 17103.82 88888.00 2019-01-27 00:45:33.000 027 33823.40 258.59 17103.78 88888.00 2019-01-27 00:45:34.000 027 33823.41 258.57 17103.82 88888.00 2019-01-27 00:45:35.000 027 33823.39 258.53 17103.83 37903.04 2019-01-27 00:45:36.000 027 33823.45 258.58 17103.86 88888.00 2019-01-27 00:45:37.000 027 33823.46 258.64 17103.88 88888.00 2019-01-27 00:45:38.000 027 33823.48 258.63 17103.84 88888.00 2019-01-27 00:45:39.000 027 33823.49 258.63 17103.84 88888.00 2019-01-27 00:45:40.000 027 33823.53 258.62 17103.87 37903.03 2019-01-27 00:45:41.000 027 33823.55 258.62 17103.85 88888.00 2019-01-27 00:45:42.000 027 33823.51 258.61 17103.86 88888.00 2019-01-27 00:45:43.000 027 33823.51 258.62 17103.81 88888.00 2019-01-27 00:45:44.000 027 33823.56 258.67 17103.81 88888.00 2019-01-27 00:45:45.000 027 33823.59 258.62 17103.81 37903.10 2019-01-27 00:45:46.000 027 33823.60 258.60 17103.83 88888.00 2019-01-27 00:45:47.000 027 33823.59 258.64 17103.80 88888.00 2019-01-27 00:45:48.000 027 33823.64 258.69 17103.84 88888.00 2019-01-27 00:45:49.000 027 33823.66 258.68 17103.84 88888.00 2019-01-27 00:45:50.000 027 33823.63 258.64 17103.80 37903.24 2019-01-27 00:45:51.000 027 33823.65 258.66 17103.80 88888.00 2019-01-27 00:45:52.000 027 33823.65 258.63 17103.84 88888.00 2019-01-27 00:45:53.000 027 33823.63 258.59 17103.85 88888.00 2019-01-27 00:45:54.000 027 33823.63 258.58 17103.81 88888.00 2019-01-27 00:45:55.000 027 33823.65 258.59 17103.81 37903.20 2019-01-27 00:45:56.000 027 33823.72 258.57 17103.81 88888.00 2019-01-27 00:45:57.000 027 33823.77 258.58 17103.80 88888.00 2019-01-27 00:45:58.000 027 33823.77 258.63 17103.82 88888.00 2019-01-27 00:45:59.000 027 33823.77 258.67 17103.80 88888.00 2019-01-27 00:46:00.000 027 33823.78 258.69 17103.84 37903.28 2019-01-27 00:46:01.000 027 33823.78 258.66 17103.80 88888.00 2019-01-27 00:46:02.000 027 33823.79 258.65 17103.77 88888.00 2019-01-27 00:46:03.000 027 33823.79 258.67 17103.78 88888.00 2019-01-27 00:46:04.000 027 33823.81 258.64 17103.77 88888.00 2019-01-27 00:46:05.000 027 33823.83 258.61 17103.75 37903.39 2019-01-27 00:46:06.000 027 33823.90 258.62 17103.79 88888.00 2019-01-27 00:46:07.000 027 33823.91 258.63 17103.81 88888.00 2019-01-27 00:46:08.000 027 33823.86 258.59 17103.80 88888.00 2019-01-27 00:46:09.000 027 33823.87 258.57 17103.79 88888.00 2019-01-27 00:46:10.000 027 33823.87 258.59 17103.80 37903.49 2019-01-27 00:46:11.000 027 33823.89 258.54 17103.83 88888.00 2019-01-27 00:46:12.000 027 33823.90 258.59 17103.79 88888.00 2019-01-27 00:46:13.000 027 33823.90 258.56 17103.81 88888.00 2019-01-27 00:46:14.000 027 33823.91 258.56 17103.83 88888.00 2019-01-27 00:46:15.000 027 33823.93 258.55 17103.79 37903.42 2019-01-27 00:46:16.000 027 33823.95 258.54 17103.79 88888.00 2019-01-27 00:46:17.000 027 33823.95 258.55 17103.81 88888.00 2019-01-27 00:46:18.000 027 33823.97 258.53 17103.81 88888.00 2019-01-27 00:46:19.000 027 33823.98 258.57 17103.78 88888.00 2019-01-27 00:46:20.000 027 33823.97 258.59 17103.78 37903.50 2019-01-27 00:46:21.000 027 33823.99 258.57 17103.78 88888.00 2019-01-27 00:46:22.000 027 33824.06 258.56 17103.78 88888.00 2019-01-27 00:46:23.000 027 33824.06 258.57 17103.78 88888.00 2019-01-27 00:46:24.000 027 33824.06 258.58 17103.76 88888.00 2019-01-27 00:46:25.000 027 33824.05 258.51 17103.72 37903.58 2019-01-27 00:46:26.000 027 33824.04 258.55 17103.70 88888.00 2019-01-27 00:46:27.000 027 33824.03 258.55 17103.70 88888.00 2019-01-27 00:46:28.000 027 33824.04 258.52 17103.72 88888.00 2019-01-27 00:46:29.000 027 33824.03 258.51 17103.75 88888.00 2019-01-27 00:46:30.000 027 33824.00 258.47 17103.79 37903.65 2019-01-27 00:46:31.000 027 33824.03 258.45 17103.73 88888.00 2019-01-27 00:46:32.000 027 33824.04 258.49 17103.71 88888.00 2019-01-27 00:46:33.000 027 33824.04 258.49 17103.71 88888.00 2019-01-27 00:46:34.000 027 33824.02 258.47 17103.72 88888.00 2019-01-27 00:46:35.000 027 33824.04 258.50 17103.72 37903.63 2019-01-27 00:46:36.000 027 33824.04 258.49 17103.76 88888.00 2019-01-27 00:46:37.000 027 33824.03 258.47 17103.73 88888.00 2019-01-27 00:46:38.000 027 33824.05 258.46 17103.75 88888.00 2019-01-27 00:46:39.000 027 33824.04 258.48 17103.74 88888.00 2019-01-27 00:46:40.000 027 33824.05 258.46 17103.75 37903.56 2019-01-27 00:46:41.000 027 33824.04 258.46 17103.75 88888.00 2019-01-27 00:46:42.000 027 33824.06 258.47 17103.78 88888.00 2019-01-27 00:46:43.000 027 33824.05 258.49 17103.78 88888.00 2019-01-27 00:46:44.000 027 33824.07 258.48 17103.78 88888.00 2019-01-27 00:46:45.000 027 33824.05 258.48 17103.79 37903.58 2019-01-27 00:46:46.000 027 33824.01 258.46 17103.80 88888.00 2019-01-27 00:46:47.000 027 33824.00 258.45 17103.73 88888.00 2019-01-27 00:46:48.000 027 33824.01 258.42 17103.77 88888.00 2019-01-27 00:46:49.000 027 33823.98 258.41 17103.77 88888.00 2019-01-27 00:46:50.000 027 33823.98 258.40 17103.74 37903.60 2019-01-27 00:46:51.000 027 33823.98 258.44 17103.75 88888.00 2019-01-27 00:46:52.000 027 33824.00 258.41 17103.74 88888.00 2019-01-27 00:46:53.000 027 33823.99 258.41 17103.76 88888.00 2019-01-27 00:46:54.000 027 33823.99 258.37 17103.80 88888.00 2019-01-27 00:46:55.000 027 33823.99 258.35 17103.81 37903.50 2019-01-27 00:46:56.000 027 33823.99 258.34 17103.78 88888.00 2019-01-27 00:46:57.000 027 33824.00 258.34 17103.77 88888.00 2019-01-27 00:46:58.000 027 33823.96 258.35 17103.74 88888.00 2019-01-27 00:46:59.000 027 33823.98 258.33 17103.75 88888.00 2019-01-27 00:47:00.000 027 33824.00 258.33 17103.79 37903.53 2019-01-27 00:47:01.000 027 33823.96 258.33 17103.79 88888.00 2019-01-27 00:47:02.000 027 33823.96 258.36 17103.81 88888.00 2019-01-27 00:47:03.000 027 33823.97 258.35 17103.79 88888.00 2019-01-27 00:47:04.000 027 33823.96 258.34 17103.79 88888.00 2019-01-27 00:47:05.000 027 33823.94 258.32 17103.80 37903.43 2019-01-27 00:47:06.000 027 33823.92 258.34 17103.84 88888.00 2019-01-27 00:47:07.000 027 33823.96 258.37 17103.83 88888.00 2019-01-27 00:47:08.000 027 33823.96 258.31 17103.83 88888.00 2019-01-27 00:47:09.000 027 33823.93 258.30 17103.78 88888.00 2019-01-27 00:47:10.000 027 33823.91 258.32 17103.79 37903.52 2019-01-27 00:47:11.000 027 33823.90 258.33 17103.80 88888.00 2019-01-27 00:47:12.000 027 33823.87 258.31 17103.82 88888.00 2019-01-27 00:47:13.000 027 33823.87 258.30 17103.84 88888.00 2019-01-27 00:47:14.000 027 33823.91 258.34 17103.83 88888.00 2019-01-27 00:47:15.000 027 33823.88 258.34 17103.86 37903.46 2019-01-27 00:47:16.000 027 33823.89 258.35 17103.85 88888.00 2019-01-27 00:47:17.000 027 33823.88 258.38 17103.85 88888.00 2019-01-27 00:47:18.000 027 33823.91 258.36 17103.84 88888.00 2019-01-27 00:47:19.000 027 33823.88 258.33 17103.84 88888.00 2019-01-27 00:47:20.000 027 33823.90 258.34 17103.89 37903.49 2019-01-27 00:47:21.000 027 33823.93 258.32 17103.88 88888.00 2019-01-27 00:47:22.000 027 33823.93 258.36 17103.86 88888.00 2019-01-27 00:47:23.000 027 33823.91 258.38 17103.83 88888.00 2019-01-27 00:47:24.000 027 33823.90 258.36 17103.83 88888.00 2019-01-27 00:47:25.000 027 33823.86 258.33 17103.81 37903.50 2019-01-27 00:47:26.000 027 33823.85 258.35 17103.80 88888.00 2019-01-27 00:47:27.000 027 33823.85 258.37 17103.78 88888.00 2019-01-27 00:47:28.000 027 33823.86 258.37 17103.79 88888.00 2019-01-27 00:47:29.000 027 33823.83 258.41 17103.82 88888.00 2019-01-27 00:47:30.000 027 33823.86 258.38 17103.86 37903.49 2019-01-27 00:47:31.000 027 33823.83 258.35 17103.89 88888.00 2019-01-27 00:47:32.000 027 33823.85 258.39 17103.85 88888.00 2019-01-27 00:47:33.000 027 33823.83 258.44 17103.84 88888.00 2019-01-27 00:47:34.000 027 33823.80 258.42 17103.85 88888.00 2019-01-27 00:47:35.000 027 33823.82 258.41 17103.84 37903.37 2019-01-27 00:47:36.000 027 33823.81 258.40 17103.82 88888.00 2019-01-27 00:47:37.000 027 33823.82 258.38 17103.82 88888.00 2019-01-27 00:47:38.000 027 33823.80 258.37 17103.80 88888.00 2019-01-27 00:47:39.000 027 33823.80 258.36 17103.83 88888.00 2019-01-27 00:47:40.000 027 33823.80 258.38 17103.82 37903.41 2019-01-27 00:47:41.000 027 33823.83 258.38 17103.82 88888.00 2019-01-27 00:47:42.000 027 33823.84 258.36 17103.81 88888.00 2019-01-27 00:47:43.000 027 33823.85 258.41 17103.86 88888.00 2019-01-27 00:47:44.000 027 33823.90 258.44 17103.88 88888.00 2019-01-27 00:47:45.000 027 33823.88 258.44 17103.85 37903.36 2019-01-27 00:47:46.000 027 33823.87 258.43 17103.85 88888.00 2019-01-27 00:47:47.000 027 33823.84 258.42 17103.86 88888.00 2019-01-27 00:47:48.000 027 33823.83 258.42 17103.86 88888.00 2019-01-27 00:47:49.000 027 33823.87 258.44 17103.86 88888.00 2019-01-27 00:47:50.000 027 33823.84 258.45 17103.92 37903.41 2019-01-27 00:47:51.000 027 33823.83 258.45 17103.94 88888.00 2019-01-27 00:47:52.000 027 33823.84 258.44 17103.92 88888.00 2019-01-27 00:47:53.000 027 33823.86 258.42 17103.92 88888.00 2019-01-27 00:47:54.000 027 33823.86 258.42 17103.89 88888.00 2019-01-27 00:47:55.000 027 33823.85 258.43 17103.87 37903.43 2019-01-27 00:47:56.000 027 33823.84 258.43 17103.85 88888.00 2019-01-27 00:47:57.000 027 33823.83 258.42 17103.85 88888.00 2019-01-27 00:47:58.000 027 33823.85 258.46 17103.85 88888.00 2019-01-27 00:47:59.000 027 33823.80 258.47 17103.84 88888.00 2019-01-27 00:48:00.000 027 33823.79 258.45 17103.81 37903.44 2019-01-27 00:48:01.000 027 33823.82 258.43 17103.83 88888.00 2019-01-27 00:48:02.000 027 33823.83 258.45 17103.84 88888.00 2019-01-27 00:48:03.000 027 33823.86 258.43 17103.84 88888.00 2019-01-27 00:48:04.000 027 33823.85 258.45 17103.87 88888.00 2019-01-27 00:48:05.000 027 33823.86 258.44 17103.84 37903.43 2019-01-27 00:48:06.000 027 33823.89 258.45 17103.85 88888.00 2019-01-27 00:48:07.000 027 33823.88 258.45 17103.85 88888.00 2019-01-27 00:48:08.000 027 33823.89 258.42 17103.84 88888.00 2019-01-27 00:48:09.000 027 33823.92 258.38 17103.79 88888.00 2019-01-27 00:48:10.000 027 33823.88 258.34 17103.79 37903.57 2019-01-27 00:48:11.000 027 33823.88 258.35 17103.81 88888.00 2019-01-27 00:48:12.000 027 33823.86 258.36 17103.85 88888.00 2019-01-27 00:48:13.000 027 33823.88 258.37 17103.85 88888.00 2019-01-27 00:48:14.000 027 33823.93 258.37 17103.85 88888.00 2019-01-27 00:48:15.000 027 33823.95 258.39 17103.85 37903.49 2019-01-27 00:48:16.000 027 33823.92 258.36 17103.85 88888.00 2019-01-27 00:48:17.000 027 33823.90 258.37 17103.83 88888.00 2019-01-27 00:48:18.000 027 33823.91 258.37 17103.87 88888.00 2019-01-27 00:48:19.000 027 33823.96 258.37 17103.87 88888.00 2019-01-27 00:48:20.000 027 33824.01 258.37 17103.87 37903.57 2019-01-27 00:48:21.000 027 33824.03 258.38 17103.89 88888.00 2019-01-27 00:48:22.000 027 33824.00 258.41 17103.88 88888.00 2019-01-27 00:48:23.000 027 33823.97 258.44 17103.87 88888.00 2019-01-27 00:48:24.000 027 33823.93 258.43 17103.86 88888.00 2019-01-27 00:48:25.000 027 33823.93 258.43 17103.85 37903.54 2019-01-27 00:48:26.000 027 33823.96 258.40 17103.89 88888.00 2019-01-27 00:48:27.000 027 33823.94 258.39 17103.85 88888.00 2019-01-27 00:48:28.000 027 33823.97 258.36 17103.84 88888.00 2019-01-27 00:48:29.000 027 33823.98 258.38 17103.82 88888.00 2019-01-27 00:48:30.000 027 33823.99 258.34 17103.81 37903.60 2019-01-27 00:48:31.000 027 33824.01 258.34 17103.80 88888.00 2019-01-27 00:48:32.000 027 33824.02 258.38 17103.82 88888.00 2019-01-27 00:48:33.000 027 33824.02 258.36 17103.84 88888.00 2019-01-27 00:48:34.000 027 33824.01 258.34 17103.85 88888.00 2019-01-27 00:48:35.000 027 33824.02 258.39 17103.81 37903.55 2019-01-27 00:48:36.000 027 33824.02 258.41 17103.80 88888.00 2019-01-27 00:48:37.000 027 33824.03 258.37 17103.81 88888.00 2019-01-27 00:48:38.000 027 33824.03 258.35 17103.84 88888.00 2019-01-27 00:48:39.000 027 33823.98 258.36 17103.82 88888.00 2019-01-27 00:48:40.000 027 33823.99 258.35 17103.81 37903.56 2019-01-27 00:48:41.000 027 33823.97 258.37 17103.80 88888.00 2019-01-27 00:48:42.000 027 33823.98 258.33 17103.84 88888.00 2019-01-27 00:48:43.000 027 33824.02 258.35 17103.90 88888.00 2019-01-27 00:48:44.000 027 33824.03 258.35 17103.85 88888.00 2019-01-27 00:48:45.000 027 33824.02 258.32 17103.84 37903.52 2019-01-27 00:48:46.000 027 33823.97 258.32 17103.84 88888.00 2019-01-27 00:48:47.000 027 33823.95 258.31 17103.84 88888.00 2019-01-27 00:48:48.000 027 33823.93 258.30 17103.83 88888.00 2019-01-27 00:48:49.000 027 33823.94 258.31 17103.78 88888.00 2019-01-27 00:48:50.000 027 33823.97 258.33 17103.81 37903.60 2019-01-27 00:48:51.000 027 33823.96 258.33 17103.84 88888.00 2019-01-27 00:48:52.000 027 33823.92 258.32 17103.83 88888.00 2019-01-27 00:48:53.000 027 33823.90 258.35 17103.81 88888.00 2019-01-27 00:48:54.000 027 33823.90 258.37 17103.86 88888.00 2019-01-27 00:48:55.000 027 33823.90 258.35 17103.88 37903.44 2019-01-27 00:48:56.000 027 33823.88 258.35 17103.88 88888.00 2019-01-27 00:48:57.000 027 33823.87 258.38 17103.87 88888.00 2019-01-27 00:48:58.000 027 33823.89 258.37 17103.87 88888.00 2019-01-27 00:48:59.000 027 33823.86 258.35 17103.86 88888.00 2019-01-27 00:49:00.000 027 33823.88 258.32 17103.86 37903.42 2019-01-27 00:49:01.000 027 33823.90 258.31 17103.87 88888.00 2019-01-27 00:49:02.000 027 33823.89 258.33 17103.84 88888.00 2019-01-27 00:49:03.000 027 33823.88 258.32 17103.83 88888.00 2019-01-27 00:49:04.000 027 33823.88 258.28 17103.87 88888.00 2019-01-27 00:49:05.000 027 33823.85 258.31 17103.88 37903.40 2019-01-27 00:49:06.000 027 33823.83 258.29 17103.87 88888.00 2019-01-27 00:49:07.000 027 33823.85 258.29 17103.87 88888.00 2019-01-27 00:49:08.000 027 33823.86 258.25 17103.88 88888.00 2019-01-27 00:49:09.000 027 33823.81 258.23 17103.83 88888.00 2019-01-27 00:49:10.000 027 33823.82 258.23 17103.86 37903.44 2019-01-27 00:49:11.000 027 33823.83 258.26 17103.90 88888.00 2019-01-27 00:49:12.000 027 33823.81 258.22 17103.91 88888.00 2019-01-27 00:49:13.000 027 33823.84 258.27 17103.86 88888.00 2019-01-27 00:49:14.000 027 33823.86 258.26 17103.87 88888.00 2019-01-27 00:49:15.000 027 33823.85 258.25 17103.87 37903.43 2019-01-27 00:49:16.000 027 33823.83 258.21 17103.83 88888.00 2019-01-27 00:49:17.000 027 33823.83 258.19 17103.82 88888.00 2019-01-27 00:49:18.000 027 33823.86 258.19 17103.82 88888.00 2019-01-27 00:49:19.000 027 33823.88 258.19 17103.84 88888.00 2019-01-27 00:49:20.000 027 33823.90 258.17 17103.85 37903.44 2019-01-27 00:49:21.000 027 33823.87 258.19 17103.85 88888.00 2019-01-27 00:49:22.000 027 33823.83 258.22 17103.88 88888.00 2019-01-27 00:49:23.000 027 33823.83 258.23 17103.87 88888.00 2019-01-27 00:49:24.000 027 33823.86 258.20 17103.84 88888.00 2019-01-27 00:49:25.000 027 33823.86 258.19 17103.85 37903.47 2019-01-27 00:49:26.000 027 33823.87 258.16 17103.84 88888.00 2019-01-27 00:49:27.000 027 33823.89 258.14 17103.80 88888.00 2019-01-27 00:49:28.000 027 33823.92 258.13 17103.81 88888.00 2019-01-27 00:49:29.000 027 33823.91 258.17 17103.79 88888.00 2019-01-27 00:49:30.000 027 33823.93 258.16 17103.83 37903.57 2019-01-27 00:49:31.000 027 33823.95 258.15 17103.82 88888.00 2019-01-27 00:49:32.000 027 33823.98 258.15 17103.82 88888.00 2019-01-27 00:49:33.000 027 33823.96 258.14 17103.80 88888.00 2019-01-27 00:49:34.000 027 33823.96 258.13 17103.79 88888.00 2019-01-27 00:49:35.000 027 33823.99 258.10 17103.80 37903.55 2019-01-27 00:49:36.000 027 33823.96 258.11 17103.83 88888.00 2019-01-27 00:49:37.000 027 33823.96 258.11 17103.82 88888.00 2019-01-27 00:49:38.000 027 33823.97 258.10 17103.81 88888.00 2019-01-27 00:49:39.000 027 33823.98 258.10 17103.83 88888.00 2019-01-27 00:49:40.000 027 33824.00 258.09 17103.82 37903.51 2019-01-27 00:49:41.000 027 33824.04 258.07 17103.79 88888.00 2019-01-27 00:49:42.000 027 33824.08 258.09 17103.79 88888.00 2019-01-27 00:49:43.000 027 33824.04 258.07 17103.79 88888.00 2019-01-27 00:49:44.000 027 33824.00 258.07 17103.79 88888.00 2019-01-27 00:49:45.000 027 33823.99 258.06 17103.80 37903.64 2019-01-27 00:49:46.000 027 33823.99 258.09 17103.84 88888.00 2019-01-27 00:49:47.000 027 33823.97 258.06 17103.83 88888.00 2019-01-27 00:49:48.000 027 33823.94 258.06 17103.80 88888.00 2019-01-27 00:49:49.000 027 33823.93 258.09 17103.80 88888.00 2019-01-27 00:49:50.000 027 33823.96 258.08 17103.81 37903.58 2019-01-27 00:49:51.000 027 33823.96 258.07 17103.82 88888.00 2019-01-27 00:49:52.000 027 33823.94 258.04 17103.84 88888.00 2019-01-27 00:49:53.000 027 33823.90 258.04 17103.85 88888.00 2019-01-27 00:49:54.000 027 33823.91 258.09 17103.80 88888.00 2019-01-27 00:49:55.000 027 33823.93 258.11 17103.81 37903.58 2019-01-27 00:49:56.000 027 33823.91 258.08 17103.81 88888.00 2019-01-27 00:49:57.000 027 33823.89 258.08 17103.84 88888.00 2019-01-27 00:49:58.000 027 33823.91 258.06 17103.82 88888.00 2019-01-27 00:49:59.000 027 33823.91 258.09 17103.81 88888.00 2019-01-27 00:50:00.000 027 33823.90 258.02 17103.83 37903.52 2019-01-27 00:50:01.000 027 33823.87 258.00 17103.84 88888.00 2019-01-27 00:50:02.000 027 33823.86 258.03 17103.85 88888.00 2019-01-27 00:50:03.000 027 33823.85 258.05 17103.81 88888.00 2019-01-27 00:50:04.000 027 33823.88 258.08 17103.81 88888.00 2019-01-27 00:50:05.000 027 33823.88 258.06 17103.81 37903.51 2019-01-27 00:50:06.000 027 33823.89 258.02 17103.81 88888.00 2019-01-27 00:50:07.000 027 33823.85 258.01 17103.84 88888.00 2019-01-27 00:50:08.000 027 33823.81 258.04 17103.86 88888.00 2019-01-27 00:50:09.000 027 33823.79 258.00 17103.84 88888.00 2019-01-27 00:50:10.000 027 33823.77 258.02 17103.85 37903.57 2019-01-27 00:50:11.000 027 33823.80 258.02 17103.88 88888.00 2019-01-27 00:50:12.000 027 33823.79 257.99 17103.87 88888.00 2019-01-27 00:50:13.000 027 33823.77 257.97 17103.88 88888.00 2019-01-27 00:50:14.000 027 33823.80 258.00 17103.92 88888.00 2019-01-27 00:50:15.000 027 33823.80 258.01 17103.90 37903.41 2019-01-27 00:50:16.000 027 33823.76 258.01 17103.88 88888.00 2019-01-27 00:50:17.000 027 33823.72 257.99 17103.87 88888.00 2019-01-27 00:50:18.000 027 33823.66 258.04 17103.84 88888.00 2019-01-27 00:50:19.000 027 33823.66 258.00 17103.86 88888.00 2019-01-27 00:50:20.000 027 33823.65 258.02 17103.85 37903.38 2019-01-27 00:50:21.000 027 33823.61 258.04 17103.85 88888.00 2019-01-27 00:50:22.000 027 33823.62 257.99 17103.85 88888.00 2019-01-27 00:50:23.000 027 33823.63 258.02 17103.84 88888.00 2019-01-27 00:50:24.000 027 33823.62 258.00 17103.87 88888.00 2019-01-27 00:50:25.000 027 33823.61 258.00 17103.89 37903.34 2019-01-27 00:50:26.000 027 33823.58 257.98 17103.87 88888.00 2019-01-27 00:50:27.000 027 33823.56 258.01 17103.87 88888.00 2019-01-27 00:50:28.000 027 33823.57 257.99 17103.86 88888.00 2019-01-27 00:50:29.000 027 33823.57 258.00 17103.88 88888.00 2019-01-27 00:50:30.000 027 33823.53 257.99 17103.83 37903.22 2019-01-27 00:50:31.000 027 33823.51 258.00 17103.84 88888.00 2019-01-27 00:50:32.000 027 33823.48 258.02 17103.90 88888.00 2019-01-27 00:50:33.000 027 33823.50 258.03 17103.93 88888.00 2019-01-27 00:50:34.000 027 33823.49 258.04 17103.92 88888.00 2019-01-27 00:50:35.000 027 33823.51 258.03 17103.87 37903.27 2019-01-27 00:50:36.000 027 33823.49 258.00 17103.88 88888.00 2019-01-27 00:50:37.000 027 33823.44 257.95 17103.87 88888.00 2019-01-27 00:50:38.000 027 33823.43 257.97 17103.88 88888.00 2019-01-27 00:50:39.000 027 33823.47 257.94 17103.88 88888.00 2019-01-27 00:50:40.000 027 33823.45 257.92 17103.88 37903.16 2019-01-27 00:50:41.000 027 33823.49 257.91 17103.87 88888.00 2019-01-27 00:50:42.000 027 33823.48 257.92 17103.87 88888.00 2019-01-27 00:50:43.000 027 33823.46 257.89 17103.89 88888.00 2019-01-27 00:50:44.000 027 33823.47 257.96 17103.89 88888.00 2019-01-27 00:50:45.000 027 33823.49 257.95 17103.84 37903.21 2019-01-27 00:50:46.000 027 33823.49 257.93 17103.85 88888.00 2019-01-27 00:50:47.000 027 33823.50 257.96 17103.86 88888.00 2019-01-27 00:50:48.000 027 33823.50 257.98 17103.88 88888.00 2019-01-27 00:50:49.000 027 33823.49 258.03 17103.91 88888.00 2019-01-27 00:50:50.000 027 33823.47 257.97 17103.90 37903.20 2019-01-27 00:50:51.000 027 33823.44 257.92 17103.91 88888.00 2019-01-27 00:50:52.000 027 33823.46 257.92 17103.86 88888.00 2019-01-27 00:50:53.000 027 33823.47 257.93 17103.83 88888.00 2019-01-27 00:50:54.000 027 33823.46 257.95 17103.84 88888.00 2019-01-27 00:50:55.000 027 33823.48 257.90 17103.84 37903.16 2019-01-27 00:50:56.000 027 33823.50 257.89 17103.85 88888.00 2019-01-27 00:50:57.000 027 33823.51 257.92 17103.87 88888.00 2019-01-27 00:50:58.000 027 33823.50 257.92 17103.85 88888.00 2019-01-27 00:50:59.000 027 33823.49 257.89 17103.86 88888.00 2019-01-27 00:51:00.000 027 33823.51 257.84 17103.87 37903.13 2019-01-27 00:51:01.000 027 33823.51 257.83 17103.89 88888.00 2019-01-27 00:51:02.000 027 33823.53 257.82 17103.85 88888.00 2019-01-27 00:51:03.000 027 33823.54 257.86 17103.85 88888.00 2019-01-27 00:51:04.000 027 33823.50 257.83 17103.82 88888.00 2019-01-27 00:51:05.000 027 33823.50 257.81 17103.80 37903.15 2019-01-27 00:51:06.000 027 33823.48 257.83 17103.84 88888.00 2019-01-27 00:51:07.000 027 33823.43 257.81 17103.84 88888.00 2019-01-27 00:51:08.000 027 33823.45 257.79 17103.82 88888.00 2019-01-27 00:51:09.000 027 33823.49 257.78 17103.87 88888.00 2019-01-27 00:51:10.000 027 33823.54 257.81 17103.89 37903.17 2019-01-27 00:51:11.000 027 33823.49 257.84 17103.93 88888.00 2019-01-27 00:51:12.000 027 33823.50 257.82 17103.90 88888.00 2019-01-27 00:51:13.000 027 33823.56 257.79 17103.90 88888.00 2019-01-27 00:51:14.000 027 33823.61 257.82 17103.90 88888.00 2019-01-27 00:51:15.000 027 33823.64 257.85 17103.88 37903.31 2019-01-27 00:51:16.000 027 33823.62 257.82 17103.85 88888.00 2019-01-27 00:51:17.000 027 33823.63 257.84 17103.90 88888.00 2019-01-27 00:51:18.000 027 33823.61 257.84 17103.92 88888.00 2019-01-27 00:51:19.000 027 33823.65 257.82 17103.90 88888.00 2019-01-27 00:51:20.000 027 33823.68 257.84 17103.91 37903.24 2019-01-27 00:51:21.000 027 33823.68 257.85 17103.92 88888.00 2019-01-27 00:51:22.000 027 33823.66 257.87 17103.91 88888.00 2019-01-27 00:51:23.000 027 33823.64 257.79 17103.91 88888.00 2019-01-27 00:51:24.000 027 33823.64 257.80 17103.92 88888.00 2019-01-27 00:51:25.000 027 33823.62 257.82 17103.94 37903.23 2019-01-27 00:51:26.000 027 33823.60 257.86 17103.92 88888.00 2019-01-27 00:51:27.000 027 33823.60 257.89 17103.91 88888.00 2019-01-27 00:51:28.000 027 33823.57 257.88 17103.92 88888.00 2019-01-27 00:51:29.000 027 33823.57 257.83 17103.90 88888.00 2019-01-27 00:51:30.000 027 33823.57 257.80 17103.92 37903.23 2019-01-27 00:51:31.000 027 33823.59 257.82 17103.91 88888.00 2019-01-27 00:51:32.000 027 33823.58 257.86 17103.91 88888.00 2019-01-27 00:51:33.000 027 33823.55 257.87 17103.96 88888.00 2019-01-27 00:51:34.000 027 33823.52 257.89 17104.01 88888.00 2019-01-27 00:51:35.000 027 33823.50 257.85 17103.99 37903.19 2019-01-27 00:51:36.000 027 33823.51 257.88 17104.01 88888.00 2019-01-27 00:51:37.000 027 33823.54 257.87 17104.02 88888.00 2019-01-27 00:51:38.000 027 33823.56 257.82 17103.96 88888.00 2019-01-27 00:51:39.000 027 33823.55 257.83 17103.96 88888.00 2019-01-27 00:51:40.000 027 33823.53 257.82 17103.93 37903.21 2019-01-27 00:51:41.000 027 33823.54 257.81 17103.98 88888.00 2019-01-27 00:51:42.000 027 33823.54 257.78 17104.00 88888.00 2019-01-27 00:51:43.000 027 33823.48 257.81 17103.98 88888.00 2019-01-27 00:51:44.000 027 33823.50 257.82 17103.99 88888.00 2019-01-27 00:51:45.000 027 33823.50 257.82 17104.03 37903.11 2019-01-27 00:51:46.000 027 33823.51 257.81 17104.00 88888.00 2019-01-27 00:51:47.000 027 33823.46 257.78 17103.97 88888.00 2019-01-27 00:51:48.000 027 33823.43 257.77 17103.97 88888.00 2019-01-27 00:51:49.000 027 33823.42 257.80 17103.99 88888.00 2019-01-27 00:51:50.000 027 33823.41 257.77 17104.02 37903.03 2019-01-27 00:51:51.000 027 33823.39 257.76 17103.99 88888.00 2019-01-27 00:51:52.000 027 33823.34 257.78 17104.00 88888.00 2019-01-27 00:51:53.000 027 33823.34 257.81 17104.00 88888.00 2019-01-27 00:51:54.000 027 33823.35 257.81 17104.00 88888.00 2019-01-27 00:51:55.000 027 33823.38 257.83 17104.01 37903.09 2019-01-27 00:51:56.000 027 33823.37 257.85 17104.00 88888.00 2019-01-27 00:51:57.000 027 33823.33 257.86 17104.00 88888.00 2019-01-27 00:51:58.000 027 33823.29 257.86 17103.97 88888.00 2019-01-27 00:51:59.000 027 33823.29 257.82 17103.97 88888.00 2019-01-27 00:52:00.000 027 33823.30 257.81 17103.99 37902.96 2019-01-27 00:52:01.000 027 33823.27 257.84 17104.00 88888.00 2019-01-27 00:52:02.000 027 33823.28 257.83 17104.01 88888.00 2019-01-27 00:52:03.000 027 33823.27 257.80 17103.99 88888.00 2019-01-27 00:52:04.000 027 33823.27 257.80 17104.01 88888.00 2019-01-27 00:52:05.000 027 33823.26 257.81 17104.00 37902.97 2019-01-27 00:52:06.000 027 33823.24 257.77 17104.00 88888.00 2019-01-27 00:52:07.000 027 33823.23 257.83 17104.01 88888.00 2019-01-27 00:52:08.000 027 33823.22 257.82 17103.98 88888.00 2019-01-27 00:52:09.000 027 33823.21 257.80 17103.96 88888.00 2019-01-27 00:52:10.000 027 33823.23 257.78 17103.96 37902.93 2019-01-27 00:52:11.000 027 33823.23 257.77 17103.96 88888.00 2019-01-27 00:52:12.000 027 33823.20 257.81 17103.97 88888.00 2019-01-27 00:52:13.000 027 33823.19 257.79 17103.93 88888.00 2019-01-27 00:52:14.000 027 33823.21 257.76 17103.99 88888.00 2019-01-27 00:52:15.000 027 33823.18 257.76 17103.98 37902.99 2019-01-27 00:52:16.000 027 33823.18 257.75 17103.93 88888.00 2019-01-27 00:52:17.000 027 33823.19 257.75 17103.96 88888.00 2019-01-27 00:52:18.000 027 33823.21 257.75 17103.98 88888.00 2019-01-27 00:52:19.000 027 33823.18 257.76 17103.96 88888.00 2019-01-27 00:52:20.000 027 33823.19 257.79 17103.97 37902.95 2019-01-27 00:52:21.000 027 33823.22 257.77 17103.96 88888.00 2019-01-27 00:52:22.000 027 33823.19 257.79 17103.95 88888.00 2019-01-27 00:52:23.000 027 33823.15 257.79 17103.97 88888.00 2019-01-27 00:52:24.000 027 33823.18 257.76 17103.98 88888.00 2019-01-27 00:52:25.000 027 33823.24 257.75 17104.01 37902.92 2019-01-27 00:52:26.000 027 33823.25 257.73 17104.05 88888.00 2019-01-27 00:52:27.000 027 33823.23 257.77 17103.98 88888.00 2019-01-27 00:52:28.000 027 33823.24 257.75 17104.00 88888.00 2019-01-27 00:52:29.000 027 33823.24 257.73 17104.00 88888.00 2019-01-27 00:52:30.000 027 33823.24 257.73 17104.01 37903.01 2019-01-27 00:52:31.000 027 33823.28 257.80 17103.99 88888.00 2019-01-27 00:52:32.000 027 33823.25 257.77 17104.00 88888.00 2019-01-27 00:52:33.000 027 33823.25 257.77 17103.96 88888.00 2019-01-27 00:52:34.000 027 33823.26 257.81 17103.99 88888.00 2019-01-27 00:52:35.000 027 33823.25 257.78 17103.99 37902.93 2019-01-27 00:52:36.000 027 33823.24 257.78 17103.97 88888.00 2019-01-27 00:52:37.000 027 33823.25 257.78 17103.98 88888.00 2019-01-27 00:52:38.000 027 33823.27 257.83 17104.01 88888.00 2019-01-27 00:52:39.000 027 33823.29 257.86 17103.98 88888.00 2019-01-27 00:52:40.000 027 33823.33 257.84 17103.98 37903.06 2019-01-27 00:52:41.000 027 33823.31 257.83 17104.01 88888.00 2019-01-27 00:52:42.000 027 33823.32 257.81 17104.00 88888.00 2019-01-27 00:52:43.000 027 33823.32 257.82 17104.01 88888.00 2019-01-27 00:52:44.000 027 33823.30 257.81 17103.97 88888.00 2019-01-27 00:52:45.000 027 33823.30 257.80 17103.97 37902.96 2019-01-27 00:52:46.000 027 33823.34 257.84 17103.98 88888.00 2019-01-27 00:52:47.000 027 33823.32 257.83 17103.98 88888.00 2019-01-27 00:52:48.000 027 33823.30 257.82 17103.98 88888.00 2019-01-27 00:52:49.000 027 33823.30 257.83 17103.99 88888.00 2019-01-27 00:52:50.000 027 33823.33 257.81 17103.96 37902.96 2019-01-27 00:52:51.000 027 33823.29 257.79 17103.96 88888.00 2019-01-27 00:52:52.000 027 33823.28 257.78 17103.94 88888.00 2019-01-27 00:52:53.000 027 33823.26 257.83 17103.97 88888.00 2019-01-27 00:52:54.000 027 33823.27 257.88 17104.00 88888.00 2019-01-27 00:52:55.000 027 33823.29 257.91 17104.02 37903.00 2019-01-27 00:52:56.000 027 33823.29 257.92 17104.02 88888.00 2019-01-27 00:52:57.000 027 33823.28 257.95 17104.03 88888.00 2019-01-27 00:52:58.000 027 33823.30 257.94 17104.01 88888.00 2019-01-27 00:52:59.000 027 33823.31 257.89 17103.99 88888.00 2019-01-27 00:53:00.000 027 33823.30 257.89 17103.99 37902.94 2019-01-27 00:53:01.000 027 33823.30 257.89 17103.95 88888.00 2019-01-27 00:53:02.000 027 33823.28 257.88 17103.99 88888.00 2019-01-27 00:53:03.000 027 33823.25 257.86 17103.99 88888.00 2019-01-27 00:53:04.000 027 33823.26 257.90 17104.00 88888.00 2019-01-27 00:53:05.000 027 33823.30 257.89 17103.96 37903.03 2019-01-27 00:53:06.000 027 33823.31 257.86 17103.94 88888.00 2019-01-27 00:53:07.000 027 33823.27 257.90 17103.96 88888.00 2019-01-27 00:53:08.000 027 33823.29 257.89 17103.95 88888.00 2019-01-27 00:53:09.000 027 33823.30 257.91 17103.99 88888.00 2019-01-27 00:53:10.000 027 33823.30 257.91 17104.03 37903.07 2019-01-27 00:53:11.000 027 33823.33 257.90 17104.03 88888.00 2019-01-27 00:53:12.000 027 33823.32 257.94 17104.03 88888.00 2019-01-27 00:53:13.000 027 33823.37 257.98 17104.03 88888.00 2019-01-27 00:53:14.000 027 33823.36 257.96 17104.03 88888.00 2019-01-27 00:53:15.000 027 33823.36 257.99 17104.04 37903.07 2019-01-27 00:53:16.000 027 33823.38 258.01 17104.06 88888.00 2019-01-27 00:53:17.000 027 33823.42 257.99 17104.04 88888.00 2019-01-27 00:53:18.000 027 33823.45 257.95 17103.98 88888.00 2019-01-27 00:53:19.000 027 33823.45 257.96 17103.98 88888.00 2019-01-27 00:53:20.000 027 33823.46 257.95 17103.99 37903.05 2019-01-27 00:53:21.000 027 33823.44 257.92 17104.00 88888.00 2019-01-27 00:53:22.000 027 33823.44 257.90 17104.00 88888.00 2019-01-27 00:53:23.000 027 33823.44 257.92 17103.99 88888.00 2019-01-27 00:53:24.000 027 33823.46 257.94 17103.97 88888.00 2019-01-27 00:53:25.000 027 33823.44 257.94 17103.92 37903.08 2019-01-27 00:53:26.000 027 33823.45 257.97 17103.91 88888.00 2019-01-27 00:53:27.000 027 33823.42 257.98 17103.95 88888.00 2019-01-27 00:53:28.000 027 33823.43 257.95 17103.94 88888.00 2019-01-27 00:53:29.000 027 33823.41 257.92 17103.93 88888.00 2019-01-27 00:53:30.000 027 33823.37 257.94 17103.93 37903.06 2019-01-27 00:53:31.000 027 33823.38 257.95 17103.95 88888.00 2019-01-27 00:53:32.000 027 33823.34 257.94 17103.96 88888.00 2019-01-27 00:53:33.000 027 33823.29 257.95 17104.00 88888.00 2019-01-27 00:53:34.000 027 33823.27 257.97 17103.99 88888.00 2019-01-27 00:53:35.000 027 33823.21 257.94 17104.02 37903.04 2019-01-27 00:53:36.000 027 33823.18 257.96 17104.04 88888.00 2019-01-27 00:53:37.000 027 33823.18 258.03 17104.01 88888.00 2019-01-27 00:53:38.000 027 33823.15 258.02 17104.01 88888.00 2019-01-27 00:53:39.000 027 33823.09 258.00 17103.97 88888.00 2019-01-27 00:53:40.000 027 33823.01 257.95 17103.95 37902.79 2019-01-27 00:53:41.000 027 33822.98 257.89 17103.98 88888.00 2019-01-27 00:53:42.000 027 33822.96 257.93 17103.98 88888.00 2019-01-27 00:53:43.000 027 33822.95 257.95 17104.00 88888.00 2019-01-27 00:53:44.000 027 33822.92 257.99 17104.04 88888.00 2019-01-27 00:53:45.000 027 33822.89 257.97 17104.04 37902.63 2019-01-27 00:53:46.000 027 33822.83 257.96 17104.01 88888.00 2019-01-27 00:53:47.000 027 33822.78 257.96 17104.02 88888.00 2019-01-27 00:53:48.000 027 33822.75 258.02 17104.03 88888.00 2019-01-27 00:53:49.000 027 33822.69 257.99 17103.98 88888.00 2019-01-27 00:53:50.000 027 33822.68 257.97 17104.00 37902.57 2019-01-27 00:53:51.000 027 33822.67 257.93 17104.02 88888.00 2019-01-27 00:53:52.000 027 33822.61 257.93 17104.04 88888.00 2019-01-27 00:53:53.000 027 33822.59 257.96 17104.02 88888.00 2019-01-27 00:53:54.000 027 33822.60 257.98 17104.00 88888.00 2019-01-27 00:53:55.000 027 33822.61 257.96 17104.03 37902.37 2019-01-27 00:53:56.000 027 33822.61 257.96 17104.05 88888.00 2019-01-27 00:53:57.000 027 33822.57 257.97 17104.04 88888.00 2019-01-27 00:53:58.000 027 33822.57 257.96 17104.00 88888.00 2019-01-27 00:53:59.000 027 33822.55 257.94 17104.02 88888.00 2019-01-27 00:54:00.000 027 33822.57 257.98 17104.07 37902.32 2019-01-27 00:54:01.000 027 33822.52 257.95 17104.12 88888.00 2019-01-27 00:54:02.000 027 33822.51 257.93 17104.12 88888.00 2019-01-27 00:54:03.000 027 33822.55 257.93 17104.07 88888.00 2019-01-27 00:54:04.000 027 33822.57 257.94 17104.06 88888.00 2019-01-27 00:54:05.000 027 33822.55 257.95 17104.06 37902.38 2019-01-27 00:54:06.000 027 33822.56 257.96 17104.07 88888.00 2019-01-27 00:54:07.000 027 33822.59 257.98 17104.04 88888.00 2019-01-27 00:54:08.000 027 33822.59 257.99 17104.02 88888.00 2019-01-27 00:54:09.000 027 33822.58 258.00 17104.05 88888.00 2019-01-27 00:54:10.000 027 33822.60 258.01 17104.04 37902.41 2019-01-27 00:54:11.000 027 33822.62 258.01 17104.02 88888.00 2019-01-27 00:54:12.000 027 33822.65 257.98 17104.00 88888.00 2019-01-27 00:54:13.000 027 33822.65 257.96 17104.00 88888.00 2019-01-27 00:54:14.000 027 33822.64 257.98 17104.04 88888.00 2019-01-27 00:54:15.000 027 33822.67 257.99 17104.07 37902.45 2019-01-27 00:54:16.000 027 33822.66 257.99 17104.06 88888.00 2019-01-27 00:54:17.000 027 33822.71 257.95 17104.05 88888.00 2019-01-27 00:54:18.000 027 33822.73 257.98 17104.02 88888.00 2019-01-27 00:54:19.000 027 33822.74 257.99 17104.03 88888.00 2019-01-27 00:54:20.000 027 33822.77 257.98 17104.00 37902.45 2019-01-27 00:54:21.000 027 33822.79 257.97 17104.00 88888.00 2019-01-27 00:54:22.000 027 33822.83 257.98 17104.01 88888.00 2019-01-27 00:54:23.000 027 33822.82 257.95 17104.04 88888.00 2019-01-27 00:54:24.000 027 33822.85 257.97 17104.03 88888.00 2019-01-27 00:54:25.000 027 33822.89 257.95 17104.03 37902.54 2019-01-27 00:54:26.000 027 33822.92 257.91 17104.08 88888.00 2019-01-27 00:54:27.000 027 33822.96 257.92 17104.04 88888.00 2019-01-27 00:54:28.000 027 33822.98 257.93 17104.04 88888.00 2019-01-27 00:54:29.000 027 33822.99 257.92 17104.03 88888.00 2019-01-27 00:54:30.000 027 33823.05 257.92 17104.03 37902.69 2019-01-27 00:54:31.000 027 33823.06 257.92 17104.03 88888.00 2019-01-27 00:54:32.000 027 33823.12 257.92 17104.04 88888.00 2019-01-27 00:54:33.000 027 33823.11 257.90 17104.06 88888.00 2019-01-27 00:54:34.000 027 33823.09 257.89 17104.03 88888.00 2019-01-27 00:54:35.000 027 33823.11 257.87 17104.00 37902.82 2019-01-27 00:54:36.000 027 33823.14 257.89 17104.00 88888.00 2019-01-27 00:54:37.000 027 33823.17 257.92 17103.99 88888.00 2019-01-27 00:54:38.000 027 33823.16 257.93 17104.00 88888.00 2019-01-27 00:54:39.000 027 33823.17 257.95 17104.00 88888.00 2019-01-27 00:54:40.000 027 33823.18 257.94 17103.98 37902.90 2019-01-27 00:54:41.000 027 33823.23 257.92 17104.00 88888.00 2019-01-27 00:54:42.000 027 33823.25 257.93 17104.02 88888.00 2019-01-27 00:54:43.000 027 33823.19 257.92 17104.01 88888.00 2019-01-27 00:54:44.000 027 33823.18 257.91 17104.02 88888.00 2019-01-27 00:54:45.000 027 33823.23 257.91 17104.07 37902.92 2019-01-27 00:54:46.000 027 33823.20 257.87 17104.08 88888.00 2019-01-27 00:54:47.000 027 33823.20 257.88 17104.07 88888.00 2019-01-27 00:54:48.000 027 33823.17 257.92 17104.10 88888.00 2019-01-27 00:54:49.000 027 33823.18 257.98 17104.10 88888.00 2019-01-27 00:54:50.000 027 33823.16 257.97 17104.05 37902.95 2019-01-27 00:54:51.000 027 33823.16 257.95 17104.05 88888.00 2019-01-27 00:54:52.000 027 33823.18 257.99 17104.03 88888.00 2019-01-27 00:54:53.000 027 33823.17 257.98 17104.02 88888.00 2019-01-27 00:54:54.000 027 33823.14 257.99 17104.05 88888.00 2019-01-27 00:54:55.000 027 33823.09 257.97 17104.04 37902.84 2019-01-27 00:54:56.000 027 33823.10 257.96 17104.02 88888.00 2019-01-27 00:54:57.000 027 33823.10 257.96 17104.06 88888.00 2019-01-27 00:54:58.000 027 33823.13 258.00 17104.08 88888.00 2019-01-27 00:54:59.000 027 33823.10 258.04 17104.04 88888.00 2019-01-27 00:55:00.000 027 33823.05 258.02 17104.01 37902.85 2019-01-27 00:55:01.000 027 33823.01 258.00 17104.06 88888.00 2019-01-27 00:55:02.000 027 33823.00 258.01 17104.08 88888.00 2019-01-27 00:55:03.000 027 33822.98 258.02 17104.06 88888.00 2019-01-27 00:55:04.000 027 33822.95 258.01 17104.09 88888.00 2019-01-27 00:55:05.000 027 33822.91 257.98 17104.10 37902.65 2019-01-27 00:55:06.000 027 33822.92 257.99 17104.06 88888.00 2019-01-27 00:55:07.000 027 33822.90 258.00 17104.05 88888.00 2019-01-27 00:55:08.000 027 33822.86 258.02 17104.09 88888.00 2019-01-27 00:55:09.000 027 33822.85 257.99 17104.08 88888.00 2019-01-27 00:55:10.000 027 33822.82 258.02 17104.10 37902.53 2019-01-27 00:55:11.000 027 33822.74 258.01 17104.06 88888.00 2019-01-27 00:55:12.000 027 33822.73 257.99 17104.10 88888.00 2019-01-27 00:55:13.000 027 33822.69 257.97 17104.08 88888.00 2019-01-27 00:55:14.000 027 33822.69 257.99 17104.07 88888.00 2019-01-27 00:55:15.000 027 33822.72 257.98 17104.05 37902.44 2019-01-27 00:55:16.000 027 33822.73 257.96 17104.07 88888.00 2019-01-27 00:55:17.000 027 33822.69 257.97 17104.08 88888.00 2019-01-27 00:55:18.000 027 33822.67 257.98 17104.04 88888.00 2019-01-27 00:55:19.000 027 33822.64 257.97 17104.05 88888.00 2019-01-27 00:55:20.000 027 33822.61 257.99 17104.04 37902.44 2019-01-27 00:55:21.000 027 33822.59 258.01 17104.07 88888.00 2019-01-27 00:55:22.000 027 33822.57 258.00 17104.08 88888.00 2019-01-27 00:55:23.000 027 33822.56 258.02 17104.08 88888.00 2019-01-27 00:55:24.000 027 33822.57 258.03 17104.09 88888.00 2019-01-27 00:55:25.000 027 33822.55 258.04 17104.08 37902.29 2019-01-27 00:55:26.000 027 33822.54 258.02 17104.10 88888.00 2019-01-27 00:55:27.000 027 33822.54 258.02 17104.07 88888.00 2019-01-27 00:55:28.000 027 33822.52 258.00 17104.09 88888.00 2019-01-27 00:55:29.000 027 33822.48 258.01 17104.08 88888.00 2019-01-27 00:55:30.000 027 33822.45 258.02 17104.06 37902.21 2019-01-27 00:55:31.000 027 33822.44 257.99 17104.08 88888.00 2019-01-27 00:55:32.000 027 33822.47 258.01 17104.08 88888.00 2019-01-27 00:55:33.000 027 33822.45 258.01 17104.08 88888.00 2019-01-27 00:55:34.000 027 33822.45 257.99 17104.07 88888.00 2019-01-27 00:55:35.000 027 33822.44 258.02 17104.10 37902.19 2019-01-27 00:55:36.000 027 33822.43 258.05 17104.12 88888.00 2019-01-27 00:55:37.000 027 33822.42 258.04 17104.12 88888.00 2019-01-27 00:55:38.000 027 33822.41 258.02 17104.11 88888.00 2019-01-27 00:55:39.000 027 33822.40 258.02 17104.12 88888.00 2019-01-27 00:55:40.000 027 33822.39 258.02 17104.14 37902.16 2019-01-27 00:55:41.000 027 33822.41 258.01 17104.14 88888.00 2019-01-27 00:55:42.000 027 33822.41 258.01 17104.14 88888.00 2019-01-27 00:55:43.000 027 33822.37 258.04 17104.11 88888.00 2019-01-27 00:55:44.000 027 33822.39 258.06 17104.08 88888.00 2019-01-27 00:55:45.000 027 33822.40 258.07 17104.11 37902.21 2019-01-27 00:55:46.000 027 33822.43 258.06 17104.14 88888.00 2019-01-27 00:55:47.000 027 33822.42 258.05 17104.17 88888.00 2019-01-27 00:55:48.000 027 33822.47 258.05 17104.18 88888.00 2019-01-27 00:55:49.000 027 33822.49 258.01 17104.14 88888.00 2019-01-27 00:55:50.000 027 33822.51 258.00 17104.10 37902.26 2019-01-27 00:55:51.000 027 33822.51 257.98 17104.06 88888.00 2019-01-27 00:55:52.000 027 33822.52 257.95 17104.06 88888.00 2019-01-27 00:55:53.000 027 33822.55 257.98 17104.09 88888.00 2019-01-27 00:55:54.000 027 33822.58 257.97 17104.10 88888.00 2019-01-27 00:55:55.000 027 33822.58 257.95 17104.10 37902.36 2019-01-27 00:55:56.000 027 33822.59 257.96 17104.11 88888.00 2019-01-27 00:55:57.000 027 33822.59 258.00 17104.08 88888.00 2019-01-27 00:55:58.000 027 33822.58 257.96 17104.05 88888.00 2019-01-27 00:55:59.000 027 33822.62 257.99 17104.03 88888.00 2019-01-27 00:56:00.000 027 33822.65 258.02 17104.08 37902.40 2019-01-27 00:56:01.000 027 33822.67 258.01 17104.06 88888.00 2019-01-27 00:56:02.000 027 33822.66 258.00 17104.07 88888.00 2019-01-27 00:56:03.000 027 33822.64 257.97 17104.10 88888.00 2019-01-27 00:56:04.000 027 33822.65 257.97 17104.10 88888.00 2019-01-27 00:56:05.000 027 33822.64 257.96 17104.09 37902.45 2019-01-27 00:56:06.000 027 33822.68 257.98 17104.09 88888.00 2019-01-27 00:56:07.000 027 33822.68 257.97 17104.08 88888.00 2019-01-27 00:56:08.000 027 33822.71 257.98 17104.07 88888.00 2019-01-27 00:56:09.000 027 33822.69 258.00 17104.06 88888.00 2019-01-27 00:56:10.000 027 33822.69 258.01 17104.03 37902.43 2019-01-27 00:56:11.000 027 33822.68 257.99 17104.04 88888.00 2019-01-27 00:56:12.000 027 33822.67 257.96 17104.02 88888.00 2019-01-27 00:56:13.000 027 33822.66 258.00 17104.02 88888.00 2019-01-27 00:56:14.000 027 33822.67 257.99 17104.01 88888.00 2019-01-27 00:56:15.000 027 33822.68 257.98 17104.06 37902.53 2019-01-27 00:56:16.000 027 33822.67 258.03 17104.05 88888.00 2019-01-27 00:56:17.000 027 33822.68 258.05 17104.05 88888.00 2019-01-27 00:56:18.000 027 33822.72 258.03 17104.06 88888.00 2019-01-27 00:56:19.000 027 33822.70 258.06 17104.01 88888.00 2019-01-27 00:56:20.000 027 33822.70 258.03 17104.00 37902.46 2019-01-27 00:56:21.000 027 33822.68 258.02 17104.01 88888.00 2019-01-27 00:56:22.000 027 33822.70 258.05 17104.06 88888.00 2019-01-27 00:56:23.000 027 33822.66 258.05 17104.02 88888.00 2019-01-27 00:56:24.000 027 33822.66 258.07 17104.05 88888.00 2019-01-27 00:56:25.000 027 33822.64 258.05 17104.07 37902.45 2019-01-27 00:56:26.000 027 33822.66 258.09 17104.06 88888.00 2019-01-27 00:56:27.000 027 33822.62 258.07 17104.04 88888.00 2019-01-27 00:56:28.000 027 33822.61 258.07 17104.03 88888.00 2019-01-27 00:56:29.000 027 33822.61 258.11 17104.06 88888.00 2019-01-27 00:56:30.000 027 33822.58 258.10 17104.04 37902.45 2019-01-27 00:56:31.000 027 33822.57 258.04 17104.07 88888.00 2019-01-27 00:56:32.000 027 33822.60 258.08 17104.05 88888.00 2019-01-27 00:56:33.000 027 33822.58 258.06 17104.05 88888.00 2019-01-27 00:56:34.000 027 33822.62 258.04 17104.07 88888.00 2019-01-27 00:56:35.000 027 33822.57 258.10 17104.08 37902.48 2019-01-27 00:56:36.000 027 33822.55 258.12 17104.05 88888.00 2019-01-27 00:56:37.000 027 33822.52 258.14 17104.07 88888.00 2019-01-27 00:56:38.000 027 33822.49 258.11 17104.08 88888.00 2019-01-27 00:56:39.000 027 33822.51 258.06 17104.08 88888.00 2019-01-27 00:56:40.000 027 33822.51 258.10 17104.06 37902.41 2019-01-27 00:56:41.000 027 33822.46 258.11 17104.07 88888.00 2019-01-27 00:56:42.000 027 33822.41 258.10 17104.06 88888.00 2019-01-27 00:56:43.000 027 33822.41 258.15 17104.03 88888.00 2019-01-27 00:56:44.000 027 33822.44 258.16 17104.03 88888.00 2019-01-27 00:56:45.000 027 33822.40 258.16 17104.05 37902.40 2019-01-27 00:56:46.000 027 33822.35 258.16 17104.07 88888.00 2019-01-27 00:56:47.000 027 33822.35 258.16 17104.06 88888.00 2019-01-27 00:56:48.000 027 33822.35 258.17 17104.07 88888.00 2019-01-27 00:56:49.000 027 33822.33 258.15 17104.08 88888.00 2019-01-27 00:56:50.000 027 33822.38 258.13 17104.07 37902.23 2019-01-27 00:56:51.000 027 33822.40 258.16 17104.03 88888.00 2019-01-27 00:56:52.000 027 33822.38 258.16 17104.07 88888.00 2019-01-27 00:56:53.000 027 33822.39 258.13 17104.11 88888.00 2019-01-27 00:56:54.000 027 33822.33 258.16 17104.05 88888.00 2019-01-27 00:56:55.000 027 33822.34 258.21 17104.04 37902.27 2019-01-27 00:56:56.000 027 33822.35 258.18 17104.06 88888.00 2019-01-27 00:56:57.000 027 33822.33 258.18 17104.07 88888.00 2019-01-27 00:56:58.000 027 33822.30 258.18 17104.09 88888.00 2019-01-27 00:56:59.000 027 33822.34 258.18 17104.11 88888.00 2019-01-27 00:57:00.000 027 33822.40 258.21 17104.09 37902.15 2019-01-27 00:57:01.000 027 33822.35 258.21 17104.08 88888.00 2019-01-27 00:57:02.000 027 33822.33 258.22 17104.09 88888.00 2019-01-27 00:57:03.000 027 33822.34 258.27 17104.12 88888.00 2019-01-27 00:57:04.000 027 33822.39 258.31 17104.10 88888.00 2019-01-27 00:57:05.000 027 33822.45 258.31 17104.12 37902.19 2019-01-27 00:57:06.000 027 33822.47 258.34 17104.12 88888.00 2019-01-27 00:57:07.000 027 33822.45 258.31 17104.09 88888.00 2019-01-27 00:57:08.000 027 33822.44 258.29 17104.08 88888.00 2019-01-27 00:57:09.000 027 33822.42 258.26 17104.06 88888.00 2019-01-27 00:57:10.000 027 33822.44 258.26 17104.09 37902.22 2019-01-27 00:57:11.000 027 33822.45 258.27 17104.07 88888.00 2019-01-27 00:57:12.000 027 33822.48 258.26 17104.06 88888.00 2019-01-27 00:57:13.000 027 33822.46 258.25 17104.08 88888.00 2019-01-27 00:57:14.000 027 33822.46 258.30 17104.07 88888.00 2019-01-27 00:57:15.000 027 33822.47 258.33 17104.02 37902.33 2019-01-27 00:57:16.000 027 33822.49 258.34 17104.05 88888.00 2019-01-27 00:57:17.000 027 33822.49 258.33 17104.04 88888.00 2019-01-27 00:57:18.000 027 33822.54 258.31 17104.03 88888.00 2019-01-27 00:57:19.000 027 33822.54 258.30 17103.99 88888.00 2019-01-27 00:57:20.000 027 33822.57 258.32 17104.04 37902.30 2019-01-27 00:57:21.000 027 33822.61 258.31 17104.06 88888.00 2019-01-27 00:57:22.000 027 33822.63 258.34 17104.06 88888.00 2019-01-27 00:57:23.000 027 33822.60 258.34 17104.10 88888.00 2019-01-27 00:57:24.000 027 33822.62 258.32 17104.06 88888.00 2019-01-27 00:57:25.000 027 33822.68 258.35 17104.01 37902.39 2019-01-27 00:57:26.000 027 33822.73 258.33 17104.03 88888.00 2019-01-27 00:57:27.000 027 33822.74 258.36 17104.03 88888.00 2019-01-27 00:57:28.000 027 33822.74 258.37 17104.01 88888.00 2019-01-27 00:57:29.000 027 33822.72 258.36 17104.04 88888.00 2019-01-27 00:57:30.000 027 33822.74 258.36 17104.06 37902.49 2019-01-27 00:57:31.000 027 33822.77 258.42 17104.04 88888.00 2019-01-27 00:57:32.000 027 33822.81 258.46 17104.05 88888.00 2019-01-27 00:57:33.000 027 33822.81 258.47 17104.03 88888.00 2019-01-27 00:57:34.000 027 33822.86 258.46 17104.01 88888.00 2019-01-27 00:57:35.000 027 33822.87 258.45 17104.03 37902.58 2019-01-27 00:57:36.000 027 33822.90 258.44 17104.03 88888.00 2019-01-27 00:57:37.000 027 33822.87 258.48 17104.05 88888.00 2019-01-27 00:57:38.000 027 33822.87 258.45 17104.07 88888.00 2019-01-27 00:57:39.000 027 33822.92 258.46 17104.05 88888.00 2019-01-27 00:57:40.000 027 33822.90 258.47 17104.03 37902.63 2019-01-27 00:57:41.000 027 33822.92 258.48 17104.09 88888.00 2019-01-27 00:57:42.000 027 33822.90 258.45 17104.14 88888.00 2019-01-27 00:57:43.000 027 33822.88 258.46 17104.15 88888.00 2019-01-27 00:57:44.000 027 33822.85 258.46 17104.13 88888.00 2019-01-27 00:57:45.000 027 33822.84 258.47 17104.07 37902.61 2019-01-27 00:57:46.000 027 33822.89 258.47 17104.03 88888.00 2019-01-27 00:57:47.000 027 33822.88 258.47 17104.02 88888.00 2019-01-27 00:57:48.000 027 33822.84 258.44 17104.03 88888.00 2019-01-27 00:57:49.000 027 33822.81 258.46 17104.03 88888.00 2019-01-27 00:57:50.000 027 33822.85 258.50 17104.03 37902.56 2019-01-27 00:57:51.000 027 33822.82 258.52 17104.02 88888.00 2019-01-27 00:57:52.000 027 33822.77 258.52 17104.04 88888.00 2019-01-27 00:57:53.000 027 33822.71 258.50 17104.03 88888.00 2019-01-27 00:57:54.000 027 33822.69 258.53 17104.05 88888.00 2019-01-27 00:57:55.000 027 33822.70 258.51 17104.06 37902.50 2019-01-27 00:57:56.000 027 33822.70 258.50 17104.05 88888.00 2019-01-27 00:57:57.000 027 33822.68 258.50 17104.07 88888.00 2019-01-27 00:57:58.000 027 33822.67 258.52 17104.05 88888.00 2019-01-27 00:57:59.000 027 33822.71 258.53 17104.02 88888.00 2019-01-27 00:58:00.000 027 33822.68 258.53 17104.02 37902.39 2019-01-27 00:58:01.000 027 33822.64 258.54 17104.04 88888.00 2019-01-27 00:58:02.000 027 33822.58 258.56 17104.01 88888.00 2019-01-27 00:58:03.000 027 33822.58 258.59 17104.02 88888.00 2019-01-27 00:58:04.000 027 33822.56 258.62 17104.00 88888.00 2019-01-27 00:58:05.000 027 33822.54 258.58 17103.98 37902.41 2019-01-27 00:58:06.000 027 33822.54 258.56 17104.00 88888.00 2019-01-27 00:58:07.000 027 33822.49 258.56 17104.01 88888.00 2019-01-27 00:58:08.000 027 33822.48 258.60 17104.03 88888.00 2019-01-27 00:58:09.000 027 33822.45 258.64 17104.05 88888.00 2019-01-27 00:58:10.000 027 33822.46 258.64 17104.08 37902.30 2019-01-27 00:58:11.000 027 33822.41 258.65 17104.03 88888.00 2019-01-27 00:58:12.000 027 33822.40 258.67 17104.04 88888.00 2019-01-27 00:58:13.000 027 33822.36 258.67 17104.09 88888.00 2019-01-27 00:58:14.000 027 33822.33 258.67 17104.06 88888.00 2019-01-27 00:58:15.000 027 33822.31 258.72 17104.07 37902.20 2019-01-27 00:58:16.000 027 33822.27 258.71 17104.06 88888.00 2019-01-27 00:58:17.000 027 33822.27 258.69 17104.08 88888.00 2019-01-27 00:58:18.000 027 33822.27 258.71 17104.05 88888.00 2019-01-27 00:58:19.000 027 33822.24 258.72 17104.06 88888.00 2019-01-27 00:58:20.000 027 33822.20 258.69 17104.06 37902.06 2019-01-27 00:58:21.000 027 33822.21 258.67 17104.05 88888.00 2019-01-27 00:58:22.000 027 33822.22 258.71 17104.06 88888.00 2019-01-27 00:58:23.000 027 33822.22 258.79 17104.10 88888.00 2019-01-27 00:58:24.000 027 33822.21 258.76 17104.07 88888.00 2019-01-27 00:58:25.000 027 33822.16 258.74 17104.06 37902.06 2019-01-27 00:58:26.000 027 33822.18 258.73 17104.07 88888.00 2019-01-27 00:58:27.000 027 33822.16 258.71 17104.07 88888.00 2019-01-27 00:58:28.000 027 33822.14 258.74 17104.05 88888.00 2019-01-27 00:58:29.000 027 33822.11 258.77 17104.05 88888.00 2019-01-27 00:58:30.000 027 33822.14 258.82 17104.07 37901.99 2019-01-27 00:58:31.000 027 33822.07 258.82 17104.00 88888.00 2019-01-27 00:58:32.000 027 33822.06 258.82 17104.04 88888.00 2019-01-27 00:58:33.000 027 33822.08 258.82 17104.05 88888.00 2019-01-27 00:58:34.000 027 33822.07 258.84 17104.12 88888.00 2019-01-27 00:58:35.000 027 33822.08 258.84 17104.12 37901.99 2019-01-27 00:58:36.000 027 33822.07 258.81 17104.10 88888.00 2019-01-27 00:58:37.000 027 33822.01 258.84 17104.06 88888.00 2019-01-27 00:58:38.000 027 33822.04 258.86 17104.09 88888.00 2019-01-27 00:58:39.000 027 33822.00 258.85 17104.06 88888.00 2019-01-27 00:58:40.000 027 33822.01 258.85 17104.06 37901.86 2019-01-27 00:58:41.000 027 33821.95 258.89 17104.07 88888.00 2019-01-27 00:58:42.000 027 33821.94 258.93 17104.06 88888.00 2019-01-27 00:58:43.000 027 33821.95 258.93 17104.05 88888.00 2019-01-27 00:58:44.000 027 33821.95 258.92 17104.05 88888.00 2019-01-27 00:58:45.000 027 33821.98 258.91 17104.02 37901.89 2019-01-27 00:58:46.000 027 33821.99 258.91 17104.02 88888.00 2019-01-27 00:58:47.000 027 33821.97 258.92 17104.04 88888.00 2019-01-27 00:58:48.000 027 33822.00 258.91 17104.07 88888.00 2019-01-27 00:58:49.000 027 33822.03 258.90 17104.09 88888.00 2019-01-27 00:58:50.000 027 33822.03 258.90 17104.07 37901.83 2019-01-27 00:58:51.000 027 33822.02 258.88 17104.06 88888.00 2019-01-27 00:58:52.000 027 33822.03 258.91 17104.04 88888.00 2019-01-27 00:58:53.000 027 33822.02 258.94 17104.01 88888.00 2019-01-27 00:58:54.000 027 33822.01 258.95 17104.04 88888.00 2019-01-27 00:58:55.000 027 33821.99 258.92 17104.01 37901.80 2019-01-27 00:58:56.000 027 33822.00 258.93 17104.03 88888.00 2019-01-27 00:58:57.000 027 33822.03 258.92 17104.05 88888.00 2019-01-27 00:58:58.000 027 33822.02 258.98 17104.06 88888.00 2019-01-27 00:58:59.000 027 33822.03 259.00 17104.05 88888.00 2019-01-27 00:59:00.000 027 33822.07 259.03 17104.05 37901.86 2019-01-27 00:59:01.000 027 33822.06 259.05 17104.03 88888.00 2019-01-27 00:59:02.000 027 33822.03 258.99 17104.06 88888.00 2019-01-27 00:59:03.000 027 33822.04 259.00 17104.07 88888.00 2019-01-27 00:59:04.000 027 33822.04 259.06 17104.08 88888.00 2019-01-27 00:59:05.000 027 33822.02 259.05 17104.03 37901.96 2019-01-27 00:59:06.000 027 33822.06 259.01 17104.03 88888.00 2019-01-27 00:59:07.000 027 33822.08 259.01 17104.03 88888.00 2019-01-27 00:59:08.000 027 33822.09 259.06 17104.05 88888.00 2019-01-27 00:59:09.000 027 33822.05 259.05 17104.05 88888.00 2019-01-27 00:59:10.000 027 33822.04 259.08 17104.08 37902.00 2019-01-27 00:59:11.000 027 33822.07 259.09 17104.10 88888.00 2019-01-27 00:59:12.000 027 33822.08 259.09 17104.08 88888.00 2019-01-27 00:59:13.000 027 33822.09 259.10 17104.11 88888.00 2019-01-27 00:59:14.000 027 33822.14 259.10 17104.13 88888.00 2019-01-27 00:59:15.000 027 33822.17 259.09 17104.17 37901.94 2019-01-27 00:59:16.000 027 33822.15 259.11 17104.13 88888.00 2019-01-27 00:59:17.000 027 33822.12 259.09 17104.10 88888.00 2019-01-27 00:59:18.000 027 33822.12 259.12 17104.10 88888.00 2019-01-27 00:59:19.000 027 33822.11 259.11 17104.11 88888.00 2019-01-27 00:59:20.000 027 33822.17 259.10 17104.12 37901.96 2019-01-27 00:59:21.000 027 33822.17 259.07 17104.09 88888.00 2019-01-27 00:59:22.000 027 33822.17 259.09 17104.05 88888.00 2019-01-27 00:59:23.000 027 33822.16 259.09 17104.06 88888.00 2019-01-27 00:59:24.000 027 33822.19 259.10 17104.11 88888.00 2019-01-27 00:59:25.000 027 33822.19 259.06 17104.08 37902.08 2019-01-27 00:59:26.000 027 33822.16 259.02 17104.08 88888.00 2019-01-27 00:59:27.000 027 33822.18 259.01 17104.07 88888.00 2019-01-27 00:59:28.000 027 33822.21 259.03 17104.10 88888.00 2019-01-27 00:59:29.000 027 33822.20 259.06 17104.11 88888.00 2019-01-27 00:59:30.000 027 33822.21 259.04 17104.11 37902.06 2019-01-27 00:59:31.000 027 33822.21 259.05 17104.10 88888.00 2019-01-27 00:59:32.000 027 33822.19 259.07 17104.10 88888.00 2019-01-27 00:59:33.000 027 33822.21 259.04 17104.09 88888.00 2019-01-27 00:59:34.000 027 33822.19 259.04 17104.05 88888.00 2019-01-27 00:59:35.000 027 33822.21 259.05 17104.07 37902.01 2019-01-27 00:59:36.000 027 33822.22 259.06 17104.04 88888.00 2019-01-27 00:59:37.000 027 33822.22 259.07 17103.99 88888.00 2019-01-27 00:59:38.000 027 33822.25 259.06 17104.00 88888.00 2019-01-27 00:59:39.000 027 33822.24 259.08 17104.04 88888.00 2019-01-27 00:59:40.000 027 33822.25 259.09 17104.06 37902.04 2019-01-27 00:59:41.000 027 33822.26 259.11 17104.06 88888.00 2019-01-27 00:59:42.000 027 33822.23 259.12 17104.05 88888.00 2019-01-27 00:59:43.000 027 33822.21 259.12 17104.03 88888.00 2019-01-27 00:59:44.000 027 33822.25 259.07 17103.98 88888.00 2019-01-27 00:59:45.000 027 33822.27 259.08 17103.99 37902.10 2019-01-27 00:59:46.000 027 33822.26 259.10 17104.00 88888.00 2019-01-27 00:59:47.000 027 33822.24 259.13 17103.99 88888.00 2019-01-27 00:59:48.000 027 33822.27 259.12 17103.99 88888.00 2019-01-27 00:59:49.000 027 33822.28 259.07 17104.01 88888.00 2019-01-27 00:59:50.000 027 33822.27 259.08 17104.00 37902.04 2019-01-27 00:59:51.000 027 33822.24 259.04 17103.99 88888.00 2019-01-27 00:59:52.000 027 33822.27 259.09 17104.01 88888.00 2019-01-27 00:59:53.000 027 33822.28 259.11 17103.99 88888.00 2019-01-27 00:59:54.000 027 33822.23 259.10 17104.00 88888.00 2019-01-27 00:59:55.000 027 33822.26 259.11 17104.04 37902.11 2019-01-27 00:59:56.000 027 33822.26 259.11 17104.04 88888.00 2019-01-27 00:59:57.000 027 33822.21 259.11 17104.03 88888.00 2019-01-27 00:59:58.000 027 33822.23 259.15 17104.02 88888.00 2019-01-27 00:59:59.000 027 33822.22 259.13 17104.00 88888.00 2019-01-27 01:00:00.000 027 33822.21 259.15 17104.02 37902.03 2019-01-27 01:00:01.000 027 33822.24 259.16 17104.01 88888.00 2019-01-27 01:00:02.000 027 33822.24 259.16 17103.98 88888.00 2019-01-27 01:00:03.000 027 33822.20 259.15 17103.96 88888.00 2019-01-27 01:00:04.000 027 33822.22 259.17 17104.01 88888.00 2019-01-27 01:00:05.000 027 33822.19 259.14 17104.00 37902.11 2019-01-27 01:00:06.000 027 33822.19 259.09 17104.00 88888.00 2019-01-27 01:00:07.000 027 33822.20 259.07 17103.99 88888.00 2019-01-27 01:00:08.000 027 33822.21 259.10 17103.97 88888.00 2019-01-27 01:00:09.000 027 33822.21 259.12 17103.96 88888.00 2019-01-27 01:00:10.000 027 33822.19 259.14 17103.93 37902.07 2019-01-27 01:00:11.000 027 33822.18 259.14 17103.94 88888.00 2019-01-27 01:00:12.000 027 33822.16 259.19 17103.96 88888.00 2019-01-27 01:00:13.000 027 33822.16 259.16 17103.94 88888.00 2019-01-27 01:00:14.000 027 33822.19 259.15 17103.96 88888.00 2019-01-27 01:00:15.000 027 33822.17 259.16 17103.94 37902.14 2019-01-27 01:00:16.000 027 33822.15 259.17 17103.95 88888.00 2019-01-27 01:00:17.000 027 33822.14 259.18 17103.95 88888.00 2019-01-27 01:00:18.000 027 33822.13 259.19 17103.97 88888.00 2019-01-27 01:00:19.000 027 33822.16 259.20 17103.98 88888.00 2019-01-27 01:00:20.000 027 33822.17 259.21 17103.99 37902.13 2019-01-27 01:00:21.000 027 33822.22 259.19 17104.00 88888.00 2019-01-27 01:00:22.000 027 33822.25 259.18 17103.99 88888.00 2019-01-27 01:00:23.000 027 33822.25 259.17 17103.99 88888.00 2019-01-27 01:00:24.000 027 33822.21 259.18 17103.97 88888.00 2019-01-27 01:00:25.000 027 33822.19 259.21 17103.96 37902.18 2019-01-27 01:00:26.000 027 33822.23 259.25 17103.93 88888.00 2019-01-27 01:00:27.000 027 33822.26 259.21 17103.94 88888.00 2019-01-27 01:00:28.000 027 33822.23 259.24 17103.99 88888.00 2019-01-27 01:00:29.000 027 33822.23 259.24 17103.97 88888.00 2019-01-27 01:00:30.000 027 33822.25 259.24 17103.96 37902.18 2019-01-27 01:00:31.000 027 33822.27 259.23 17103.95 88888.00 2019-01-27 01:00:32.000 027 33822.26 259.25 17103.95 88888.00 2019-01-27 01:00:33.000 027 33822.23 259.25 17103.93 88888.00 2019-01-27 01:00:34.000 027 33822.24 259.22 17103.93 88888.00 2019-01-27 01:00:35.000 027 33822.24 259.19 17103.93 37902.08 2019-01-27 01:00:36.000 027 33822.22 259.23 17103.96 88888.00 2019-01-27 01:00:37.000 027 33822.21 259.25 17103.96 88888.00 2019-01-27 01:00:38.000 027 33822.21 259.24 17103.97 88888.00 2019-01-27 01:00:39.000 027 33822.20 259.27 17103.96 88888.00 2019-01-27 01:00:40.000 027 33822.23 259.29 17104.00 37902.04 2019-01-27 01:00:41.000 027 33822.20 259.31 17103.95 88888.00 2019-01-27 01:00:42.000 027 33822.19 259.38 17103.93 88888.00 2019-01-27 01:00:43.000 027 33822.19 259.34 17103.94 88888.00 2019-01-27 01:00:44.000 027 33822.18 259.34 17103.92 88888.00 2019-01-27 01:00:45.000 027 33822.15 259.35 17103.97 37902.10 2019-01-27 01:00:46.000 027 33822.13 259.36 17104.00 88888.00 2019-01-27 01:00:47.000 027 33822.14 259.37 17103.97 88888.00 2019-01-27 01:00:48.000 027 33822.14 259.41 17103.95 88888.00 2019-01-27 01:00:49.000 027 33822.13 259.44 17103.94 88888.00 2019-01-27 01:00:50.000 027 33822.14 259.42 17103.97 37902.00 2019-01-27 01:00:51.000 027 33822.11 259.42 17103.95 88888.00 2019-01-27 01:00:52.000 027 33822.06 259.43 17103.94 88888.00 2019-01-27 01:00:53.000 027 33822.08 259.41 17103.95 88888.00 2019-01-27 01:00:54.000 027 33822.09 259.42 17103.94 88888.00 2019-01-27 01:00:55.000 027 33822.04 259.46 17103.99 37902.00 2019-01-27 01:00:56.000 027 33822.02 259.47 17103.99 88888.00 2019-01-27 01:00:57.000 027 33821.98 259.44 17103.99 88888.00 2019-01-27 01:00:58.000 027 33821.99 259.43 17104.02 88888.00 2019-01-27 01:00:59.000 027 33822.03 259.40 17104.03 88888.00 2019-01-27 01:01:00.000 027 33822.01 259.39 17104.02 37901.91 2019-01-27 01:01:01.000 027 33821.98 259.44 17104.00 88888.00 2019-01-27 01:01:02.000 027 33821.96 259.45 17104.00 88888.00 2019-01-27 01:01:03.000 027 33822.00 259.45 17104.00 88888.00 2019-01-27 01:01:04.000 027 33822.00 259.51 17104.00 88888.00 2019-01-27 01:01:05.000 027 33821.91 259.51 17104.00 37901.84 2019-01-27 01:01:06.000 027 33821.93 259.52 17104.00 88888.00 2019-01-27 01:01:07.000 027 33821.94 259.51 17104.00 88888.00 2019-01-27 01:01:08.000 027 33821.94 259.53 17104.02 88888.00 2019-01-27 01:01:09.000 027 33821.96 259.54 17104.04 88888.00 2019-01-27 01:01:10.000 027 33821.91 259.55 17104.03 37901.82 2019-01-27 01:01:11.000 027 33821.88 259.54 17104.00 88888.00 2019-01-27 01:01:12.000 027 33821.90 259.55 17103.97 88888.00 2019-01-27 01:01:13.000 027 33821.87 259.53 17103.99 88888.00 2019-01-27 01:01:14.000 027 33821.87 259.54 17104.02 88888.00 2019-01-27 01:01:15.000 027 33821.88 259.56 17104.03 37901.78 2019-01-27 01:01:16.000 027 33821.88 259.59 17104.01 88888.00 2019-01-27 01:01:17.000 027 33821.84 259.55 17103.99 88888.00 2019-01-27 01:01:18.000 027 33821.82 259.61 17104.01 88888.00 2019-01-27 01:01:19.000 027 33821.81 259.61 17104.01 88888.00 2019-01-27 01:01:20.000 027 33821.81 259.61 17104.01 37901.85 2019-01-27 01:01:21.000 027 33821.78 259.60 17103.99 88888.00 2019-01-27 01:01:22.000 027 33821.77 259.59 17104.00 88888.00 2019-01-27 01:01:23.000 027 33821.75 259.60 17103.99 88888.00 2019-01-27 01:01:24.000 027 33821.79 259.60 17103.99 88888.00 2019-01-27 01:01:25.000 027 33821.76 259.64 17103.99 37901.71 2019-01-27 01:01:26.000 027 33821.77 259.66 17104.03 88888.00 2019-01-27 01:01:27.000 027 33821.77 259.66 17104.02 88888.00 2019-01-27 01:01:28.000 027 33821.83 259.67 17104.02 88888.00 2019-01-27 01:01:29.000 027 33821.82 259.69 17104.03 88888.00 2019-01-27 01:01:30.000 027 33821.78 259.68 17104.02 37901.75 2019-01-27 01:01:31.000 027 33821.77 259.62 17104.03 88888.00 2019-01-27 01:01:32.000 027 33821.76 259.62 17104.02 88888.00 2019-01-27 01:01:33.000 027 33821.75 259.61 17103.99 88888.00 2019-01-27 01:01:34.000 027 33821.74 259.59 17104.01 88888.00 2019-01-27 01:01:35.000 027 33821.76 259.62 17104.02 37901.65 2019-01-27 01:01:36.000 027 33821.74 259.63 17104.01 88888.00 2019-01-27 01:01:37.000 027 33821.74 259.62 17103.99 88888.00 2019-01-27 01:01:38.000 027 33821.77 259.60 17104.01 88888.00 2019-01-27 01:01:39.000 027 33821.74 259.60 17104.01 88888.00 2019-01-27 01:01:40.000 027 33821.76 259.59 17104.00 37901.72 2019-01-27 01:01:41.000 027 33821.78 259.60 17103.99 88888.00 2019-01-27 01:01:42.000 027 33821.79 259.63 17103.99 88888.00 2019-01-27 01:01:43.000 027 33821.80 259.64 17104.00 88888.00 2019-01-27 01:01:44.000 027 33821.77 259.62 17104.00 88888.00 2019-01-27 01:01:45.000 027 33821.80 259.62 17104.00 37901.73 2019-01-27 01:01:46.000 027 33821.81 259.59 17104.01 88888.00 2019-01-27 01:01:47.000 027 33821.78 259.62 17103.97 88888.00 2019-01-27 01:01:48.000 027 33821.81 259.62 17103.96 88888.00 2019-01-27 01:01:49.000 027 33821.83 259.62 17103.93 88888.00 2019-01-27 01:01:50.000 027 33821.81 259.59 17103.95 37901.76 2019-01-27 01:01:51.000 027 33821.84 259.60 17104.00 88888.00 2019-01-27 01:01:52.000 027 33821.83 259.64 17103.98 88888.00 2019-01-27 01:01:53.000 027 33821.78 259.68 17104.00 88888.00 2019-01-27 01:01:54.000 027 33821.79 259.68 17103.97 88888.00 2019-01-27 01:01:55.000 027 33821.78 259.65 17104.00 37901.79 2019-01-27 01:01:56.000 027 33821.80 259.64 17104.02 88888.00 2019-01-27 01:01:57.000 027 33821.84 259.63 17103.99 88888.00 2019-01-27 01:01:58.000 027 33821.87 259.62 17103.96 88888.00 2019-01-27 01:01:59.000 027 33821.84 259.63 17103.94 88888.00 2019-01-27 01:02:00.000 027 33821.84 259.62 17103.93 37901.74 2019-01-27 01:02:01.000 027 33821.84 259.63 17103.96 88888.00 2019-01-27 01:02:02.000 027 33821.82 259.61 17103.95 88888.00 2019-01-27 01:02:03.000 027 33821.82 259.67 17103.96 88888.00 2019-01-27 01:02:04.000 027 33821.81 259.65 17103.96 88888.00 2019-01-27 01:02:05.000 027 33821.81 259.64 17103.95 37901.81 2019-01-27 01:02:06.000 027 33821.86 259.59 17103.95 88888.00 2019-01-27 01:02:07.000 027 33821.87 259.59 17103.95 88888.00 2019-01-27 01:02:08.000 027 33821.90 259.61 17103.97 88888.00 2019-01-27 01:02:09.000 027 33821.87 259.56 17103.97 88888.00 2019-01-27 01:02:10.000 027 33821.91 259.57 17103.96 37901.83 2019-01-27 01:02:11.000 027 33821.88 259.56 17103.98 88888.00 2019-01-27 01:02:12.000 027 33821.86 259.60 17103.97 88888.00 2019-01-27 01:02:13.000 027 33821.85 259.59 17103.95 88888.00 2019-01-27 01:02:14.000 027 33821.86 259.56 17103.93 88888.00 2019-01-27 01:02:15.000 027 33821.92 259.54 17103.96 37901.82 2019-01-27 01:02:16.000 027 33821.93 259.58 17103.97 88888.00 2019-01-27 01:02:17.000 027 33821.89 259.59 17103.96 88888.00 2019-01-27 01:02:18.000 027 33821.90 259.57 17103.99 88888.00 2019-01-27 01:02:19.000 027 33821.90 259.58 17104.00 88888.00 2019-01-27 01:02:20.000 027 33821.91 259.58 17103.98 37901.82 2019-01-27 01:02:21.000 027 33821.89 259.60 17103.98 88888.00 2019-01-27 01:02:22.000 027 33821.86 259.56 17103.98 88888.00 2019-01-27 01:02:23.000 027 33821.83 259.55 17103.98 88888.00 2019-01-27 01:02:24.000 027 33821.83 259.54 17103.99 88888.00 2019-01-27 01:02:25.000 027 33821.84 259.54 17104.03 37901.78 2019-01-27 01:02:26.000 027 33821.81 259.54 17104.03 88888.00 2019-01-27 01:02:27.000 027 33821.81 259.53 17104.00 88888.00 2019-01-27 01:02:28.000 027 33821.83 259.55 17103.97 88888.00 2019-01-27 01:02:29.000 027 33821.81 259.51 17103.97 88888.00 2019-01-27 01:02:30.000 027 33821.78 259.49 17103.99 37901.72 2019-01-27 01:02:31.000 027 33821.74 259.47 17104.00 88888.00 2019-01-27 01:02:32.000 027 33821.76 259.49 17103.98 88888.00 2019-01-27 01:02:33.000 027 33821.76 259.51 17104.02 88888.00 2019-01-27 01:02:34.000 027 33821.75 259.48 17104.01 88888.00 2019-01-27 01:02:35.000 027 33821.74 259.44 17103.99 37901.70 2019-01-27 01:02:36.000 027 33821.74 259.47 17104.00 88888.00 2019-01-27 01:02:37.000 027 33821.72 259.49 17103.99 88888.00 2019-01-27 01:02:38.000 027 33821.74 259.48 17103.95 88888.00 2019-01-27 01:02:39.000 027 33821.74 259.49 17103.94 88888.00 2019-01-27 01:02:40.000 027 33821.74 259.48 17103.97 37901.65 2019-01-27 01:02:41.000 027 33821.75 259.51 17103.97 88888.00 2019-01-27 01:02:42.000 027 33821.75 259.46 17103.97 88888.00 2019-01-27 01:02:43.000 027 33821.75 259.42 17104.00 88888.00 2019-01-27 01:02:44.000 027 33821.76 259.45 17104.02 88888.00 2019-01-27 01:02:45.000 027 33821.74 259.50 17104.03 37901.65 2019-01-27 01:02:46.000 027 33821.73 259.53 17103.99 88888.00 2019-01-27 01:02:47.000 027 33821.74 259.47 17103.98 88888.00 2019-01-27 01:02:48.000 027 33821.77 259.49 17104.01 88888.00 2019-01-27 01:02:49.000 027 33821.76 259.51 17104.04 88888.00 2019-01-27 01:02:50.000 027 33821.75 259.45 17104.01 37901.67 2019-01-27 01:02:51.000 027 33821.73 259.44 17104.00 88888.00 2019-01-27 01:02:52.000 027 33821.73 259.42 17104.03 88888.00 2019-01-27 01:02:53.000 027 33821.77 259.46 17104.07 88888.00 2019-01-27 01:02:54.000 027 33821.75 259.46 17104.04 88888.00 2019-01-27 01:02:55.000 027 33821.77 259.45 17104.06 37901.71 2019-01-27 01:02:56.000 027 33821.75 259.45 17104.03 88888.00 2019-01-27 01:02:57.000 027 33821.75 259.45 17104.02 88888.00 2019-01-27 01:02:58.000 027 33821.80 259.44 17104.05 88888.00 2019-01-27 01:02:59.000 027 33821.80 259.47 17104.03 88888.00 2019-01-27 01:03:00.000 027 33821.81 259.48 17104.01 37901.70 2019-01-27 01:03:01.000 027 33821.77 259.45 17104.01 88888.00 2019-01-27 01:03:02.000 027 33821.74 259.41 17104.01 88888.00 2019-01-27 01:03:03.000 027 33821.71 259.38 17103.99 88888.00 2019-01-27 01:03:04.000 027 33821.71 259.40 17104.00 88888.00 2019-01-27 01:03:05.000 027 33821.76 259.37 17104.00 37901.66 2019-01-27 01:03:06.000 027 33821.73 259.35 17104.01 88888.00 2019-01-27 01:03:07.000 027 33821.69 259.35 17103.97 88888.00 2019-01-27 01:03:08.000 027 33821.70 259.32 17104.00 88888.00 2019-01-27 01:03:09.000 027 33821.66 259.31 17103.98 88888.00 2019-01-27 01:03:10.000 027 33821.66 259.37 17103.99 37901.68 2019-01-27 01:03:11.000 027 33821.70 259.35 17103.98 88888.00 2019-01-27 01:03:12.000 027 33821.73 259.37 17103.98 88888.00 2019-01-27 01:03:13.000 027 33821.73 259.36 17104.00 88888.00 2019-01-27 01:03:14.000 027 33821.73 259.36 17103.98 88888.00 2019-01-27 01:03:15.000 027 33821.71 259.36 17104.02 37901.59 2019-01-27 01:03:16.000 027 33821.73 259.37 17104.03 88888.00 2019-01-27 01:03:17.000 027 33821.68 259.37 17104.05 88888.00 2019-01-27 01:03:18.000 027 33821.67 259.37 17104.08 88888.00 2019-01-27 01:03:19.000 027 33821.66 259.37 17104.06 88888.00 2019-01-27 01:03:20.000 027 33821.63 259.37 17104.05 37901.59 2019-01-27 01:03:21.000 027 33821.62 259.37 17104.03 88888.00 2019-01-27 01:03:22.000 027 33821.59 259.39 17104.04 88888.00 2019-01-27 01:03:23.000 027 33821.57 259.39 17104.06 88888.00 2019-01-27 01:03:24.000 027 33821.58 259.35 17104.01 88888.00 2019-01-27 01:03:25.000 027 33821.57 259.33 17104.07 37901.57 2019-01-27 01:03:26.000 027 33821.54 259.32 17104.06 88888.00 2019-01-27 01:03:27.000 027 33821.51 259.31 17104.02 88888.00 2019-01-27 01:03:28.000 027 33821.51 259.30 17104.05 88888.00 2019-01-27 01:03:29.000 027 33821.55 259.33 17104.04 88888.00 2019-01-27 01:03:30.000 027 33821.57 259.34 17104.01 37901.54 2019-01-27 01:03:31.000 027 33821.57 259.32 17104.06 88888.00 2019-01-27 01:03:32.000 027 33821.55 259.38 17104.06 88888.00 2019-01-27 01:03:33.000 027 33821.54 259.37 17104.06 88888.00 2019-01-27 01:03:34.000 027 33821.56 259.31 17104.04 88888.00 2019-01-27 01:03:35.000 027 33821.56 259.28 17104.04 37901.50 2019-01-27 01:03:36.000 027 33821.56 259.29 17104.02 88888.00 2019-01-27 01:03:37.000 027 33821.53 259.27 17104.02 88888.00 2019-01-27 01:03:38.000 027 33821.53 259.31 17104.01 88888.00 2019-01-27 01:03:39.000 027 33821.53 259.31 17103.98 88888.00 2019-01-27 01:03:40.000 027 33821.52 259.26 17104.01 37901.50 2019-01-27 01:03:41.000 027 33821.49 259.26 17104.04 88888.00 2019-01-27 01:03:42.000 027 33821.48 259.24 17104.05 88888.00 2019-01-27 01:03:43.000 027 33821.46 259.22 17104.06 88888.00 2019-01-27 01:03:44.000 027 33821.51 259.23 17104.07 88888.00 2019-01-27 01:03:45.000 027 33821.46 259.25 17104.07 37901.51 2019-01-27 01:03:46.000 027 33821.50 259.20 17104.06 88888.00 2019-01-27 01:03:47.000 027 33821.53 259.25 17104.05 88888.00 2019-01-27 01:03:48.000 027 33821.55 259.20 17104.06 88888.00 2019-01-27 01:03:49.000 027 33821.57 259.19 17104.06 88888.00 2019-01-27 01:03:50.000 027 33821.63 259.20 17104.08 37901.49 2019-01-27 01:03:51.000 027 33821.61 259.23 17104.09 88888.00 2019-01-27 01:03:52.000 027 33821.65 259.22 17104.07 88888.00 2019-01-27 01:03:53.000 027 33821.65 259.24 17104.04 88888.00 2019-01-27 01:03:54.000 027 33821.63 259.25 17104.08 88888.00 2019-01-27 01:03:55.000 027 33821.62 259.23 17104.08 37901.48 2019-01-27 01:03:56.000 027 33821.63 259.20 17104.03 88888.00 2019-01-27 01:03:57.000 027 33821.62 259.18 17104.01 88888.00 2019-01-27 01:03:58.000 027 33821.65 259.17 17104.05 88888.00 2019-01-27 01:03:59.000 027 33821.66 259.19 17104.06 88888.00 2019-01-27 01:04:00.000 027 33821.68 259.17 17104.07 37901.50 2019-01-27 01:04:01.000 027 33821.69 259.18 17104.05 88888.00 2019-01-27 01:04:02.000 027 33821.69 259.17 17104.05 88888.00 2019-01-27 01:04:03.000 027 33821.69 259.21 17104.07 88888.00 2019-01-27 01:04:04.000 027 33821.73 259.23 17104.07 88888.00 2019-01-27 01:04:05.000 027 33821.75 259.22 17104.06 37901.63 2019-01-27 01:04:06.000 027 33821.77 259.21 17104.03 88888.00 2019-01-27 01:04:07.000 027 33821.78 259.16 17104.03 88888.00 2019-01-27 01:04:08.000 027 33821.77 259.17 17104.01 88888.00 2019-01-27 01:04:09.000 027 33821.77 259.18 17104.01 88888.00 2019-01-27 01:04:10.000 027 33821.76 259.15 17104.02 37901.66 2019-01-27 01:04:11.000 027 33821.79 259.17 17104.05 88888.00 2019-01-27 01:04:12.000 027 33821.78 259.18 17104.09 88888.00 2019-01-27 01:04:13.000 027 33821.82 259.14 17104.07 88888.00 2019-01-27 01:04:14.000 027 33821.83 259.11 17104.03 88888.00 2019-01-27 01:04:15.000 027 33821.86 259.08 17104.06 37901.66 2019-01-27 01:04:16.000 027 33821.87 259.06 17104.09 88888.00 2019-01-27 01:04:17.000 027 33821.87 259.05 17104.07 88888.00 2019-01-27 01:04:18.000 027 33821.88 259.05 17104.03 88888.00 2019-01-27 01:04:19.000 027 33821.86 259.05 17104.03 88888.00 2019-01-27 01:04:20.000 027 33821.88 259.03 17104.06 37901.67 2019-01-27 01:04:21.000 027 33821.90 259.04 17104.05 88888.00 2019-01-27 01:04:22.000 027 33821.87 259.04 17104.03 88888.00 2019-01-27 01:04:23.000 027 33821.85 259.04 17104.06 88888.00 2019-01-27 01:04:24.000 027 33821.86 259.02 17104.07 88888.00 2019-01-27 01:04:25.000 027 33821.88 259.04 17104.08 37901.76 2019-01-27 01:04:26.000 027 33821.90 259.03 17104.10 88888.00 2019-01-27 01:04:27.000 027 33821.89 259.02 17104.10 88888.00 2019-01-27 01:04:28.000 027 33821.87 259.01 17104.09 88888.00 2019-01-27 01:04:29.000 027 33821.88 258.99 17104.08 88888.00 2019-01-27 01:04:30.000 027 33821.85 259.01 17104.09 37901.66 2019-01-27 01:04:31.000 027 33821.82 259.00 17104.07 88888.00 2019-01-27 01:04:32.000 027 33821.80 258.97 17104.07 88888.00 2019-01-27 01:04:33.000 027 33821.76 258.96 17104.10 88888.00 2019-01-27 01:04:34.000 027 33821.72 258.99 17104.05 88888.00 2019-01-27 01:04:35.000 027 33821.71 258.96 17104.06 37901.61 2019-01-27 01:04:36.000 027 33821.72 258.94 17104.06 88888.00 2019-01-27 01:04:37.000 027 33821.72 258.97 17104.02 88888.00 2019-01-27 01:04:38.000 027 33821.68 259.00 17104.00 88888.00 2019-01-27 01:04:39.000 027 33821.65 258.99 17104.01 88888.00 2019-01-27 01:04:40.000 027 33821.66 258.97 17104.03 37901.55 2019-01-27 01:04:41.000 027 33821.66 258.95 17104.07 88888.00 2019-01-27 01:04:42.000 027 33821.63 258.95 17104.10 88888.00 2019-01-27 01:04:43.000 027 33821.62 258.95 17104.06 88888.00 2019-01-27 01:04:44.000 027 33821.62 259.00 17104.08 88888.00 2019-01-27 01:04:45.000 027 33821.62 258.97 17104.11 37901.56 2019-01-27 01:04:46.000 027 33821.59 258.98 17104.11 88888.00 2019-01-27 01:04:47.000 027 33821.60 258.99 17104.12 88888.00 2019-01-27 01:04:48.000 027 33821.57 259.00 17104.12 88888.00 2019-01-27 01:04:49.000 027 33821.53 259.01 17104.11 88888.00 2019-01-27 01:04:50.000 027 33821.54 259.00 17104.11 37901.42 2019-01-27 01:04:51.000 027 33821.50 258.94 17104.11 88888.00 2019-01-27 01:04:52.000 027 33821.46 258.93 17104.09 88888.00 2019-01-27 01:04:53.000 027 33821.43 258.94 17104.10 88888.00 2019-01-27 01:04:54.000 027 33821.41 258.94 17104.12 88888.00 2019-01-27 01:04:55.000 027 33821.37 258.91 17104.13 37901.39 2019-01-27 01:04:56.000 027 33821.36 258.93 17104.13 88888.00 2019-01-27 01:04:57.000 027 33821.37 258.95 17104.12 88888.00 2019-01-27 01:04:58.000 027 33821.36 258.94 17104.10 88888.00 2019-01-27 01:04:59.000 027 33821.37 258.99 17104.11 88888.00 2019-01-27 01:05:00.000 027 33821.31 258.98 17104.13 37901.36 2019-01-27 01:05:01.000 027 33821.31 258.97 17104.10 88888.00 2019-01-27 01:05:02.000 027 33821.33 258.94 17104.14 88888.00 2019-01-27 01:05:03.000 027 33821.31 258.93 17104.10 88888.00 2019-01-27 01:05:04.000 027 33821.24 258.93 17104.12 88888.00 2019-01-27 01:05:05.000 027 33821.21 258.91 17104.15 37901.19 2019-01-27 01:05:06.000 027 33821.20 258.93 17104.12 88888.00 2019-01-27 01:05:07.000 027 33821.19 258.95 17104.13 88888.00 2019-01-27 01:05:08.000 027 33821.17 258.95 17104.14 88888.00 2019-01-27 01:05:09.000 027 33821.20 258.92 17104.15 88888.00 2019-01-27 01:05:10.000 027 33821.19 258.89 17104.15 37901.14 2019-01-27 01:05:11.000 027 33821.22 258.90 17104.13 88888.00 2019-01-27 01:05:12.000 027 33821.14 258.88 17104.10 88888.00 2019-01-27 01:05:13.000 027 33821.10 258.89 17104.12 88888.00 2019-01-27 01:05:14.000 027 33821.10 258.83 17104.14 88888.00 2019-01-27 01:05:15.000 027 33821.11 258.91 17104.16 37901.15 2019-01-27 01:05:16.000 027 33821.12 258.91 17104.14 88888.00 2019-01-27 01:05:17.000 027 33821.10 258.92 17104.14 88888.00 2019-01-27 01:05:18.000 027 33821.13 258.92 17104.16 88888.00 2019-01-27 01:05:19.000 027 33821.15 258.93 17104.12 88888.00 2019-01-27 01:05:20.000 027 33821.14 258.92 17104.10 37901.11 2019-01-27 01:05:21.000 027 33821.13 258.92 17104.09 88888.00 2019-01-27 01:05:22.000 027 33821.11 258.88 17104.10 88888.00 2019-01-27 01:05:23.000 027 33821.10 258.93 17104.12 88888.00 2019-01-27 01:05:24.000 027 33821.12 258.98 17104.12 88888.00 2019-01-27 01:05:25.000 027 33821.14 258.93 17104.14 37901.14 2019-01-27 01:05:26.000 027 33821.15 258.92 17104.12 88888.00 2019-01-27 01:05:27.000 027 33821.12 258.95 17104.15 88888.00 2019-01-27 01:05:28.000 027 33821.13 258.94 17104.16 88888.00 2019-01-27 01:05:29.000 027 33821.16 258.95 17104.14 88888.00 2019-01-27 01:05:30.000 027 33821.14 258.91 17104.11 37901.17 2019-01-27 01:05:31.000 027 33821.18 258.91 17104.09 88888.00 2019-01-27 01:05:32.000 027 33821.22 258.93 17104.11 88888.00 2019-01-27 01:05:33.000 027 33821.23 258.88 17104.09 88888.00 2019-01-27 01:05:34.000 027 33821.22 258.88 17104.07 88888.00 2019-01-27 01:05:35.000 027 33821.23 258.86 17104.09 37901.09 2019-01-27 01:05:36.000 027 33821.23 258.89 17104.13 88888.00 2019-01-27 01:05:37.000 027 33821.25 258.89 17104.13 88888.00 2019-01-27 01:05:38.000 027 33821.23 258.85 17104.10 88888.00 2019-01-27 01:05:39.000 027 33821.22 258.87 17104.14 88888.00 2019-01-27 01:05:40.000 027 33821.24 258.90 17104.12 37901.21 2019-01-27 01:05:41.000 027 33821.24 258.91 17104.11 88888.00 2019-01-27 01:05:42.000 027 33821.23 258.90 17104.12 88888.00 2019-01-27 01:05:43.000 027 33821.21 258.86 17104.11 88888.00 2019-01-27 01:05:44.000 027 33821.19 258.83 17104.12 88888.00 2019-01-27 01:05:45.000 027 33821.23 258.82 17104.14 37901.24 2019-01-27 01:05:46.000 027 33821.24 258.86 17104.10 88888.00 2019-01-27 01:05:47.000 027 33821.20 258.87 17104.14 88888.00 2019-01-27 01:05:48.000 027 33821.24 258.87 17104.18 88888.00 2019-01-27 01:05:49.000 027 33821.25 258.84 17104.16 88888.00 2019-01-27 01:05:50.000 027 33821.25 258.85 17104.16 37901.19 2019-01-27 01:05:51.000 027 33821.28 258.87 17104.16 88888.00 2019-01-27 01:05:52.000 027 33821.30 258.88 17104.15 88888.00 2019-01-27 01:05:53.000 027 33821.26 258.85 17104.10 88888.00 2019-01-27 01:05:54.000 027 33821.21 258.82 17104.11 88888.00 2019-01-27 01:05:55.000 027 33821.22 258.82 17104.13 37901.22 2019-01-27 01:05:56.000 027 33821.24 258.80 17104.14 88888.00 2019-01-27 01:05:57.000 027 33821.25 258.80 17104.14 88888.00 2019-01-27 01:05:58.000 027 33821.24 258.82 17104.13 88888.00 2019-01-27 01:05:59.000 027 33821.23 258.82 17104.14 88888.00 2019-01-27 01:06:00.000 027 33821.25 258.76 17104.16 37901.15 2019-01-27 01:06:01.000 027 33821.21 258.80 17104.13 88888.00 2019-01-27 01:06:02.000 027 33821.18 258.77 17104.16 88888.00 2019-01-27 01:06:03.000 027 33821.20 258.75 17104.16 88888.00 2019-01-27 01:06:04.000 027 33821.19 258.75 17104.15 88888.00 2019-01-27 01:06:05.000 027 33821.18 258.74 17104.12 37901.16 2019-01-27 01:06:06.000 027 33821.20 258.73 17104.11 88888.00 2019-01-27 01:06:07.000 027 33821.18 258.72 17104.14 88888.00 2019-01-27 01:06:08.000 027 33821.15 258.71 17104.17 88888.00 2019-01-27 01:06:09.000 027 33821.12 258.72 17104.14 88888.00 2019-01-27 01:06:10.000 027 33821.10 258.74 17104.14 37901.17 2019-01-27 01:06:11.000 027 33821.12 258.73 17104.14 88888.00 2019-01-27 01:06:12.000 027 33821.16 258.82 17104.11 88888.00 2019-01-27 01:06:13.000 027 33821.13 258.81 17104.11 88888.00 2019-01-27 01:06:14.000 027 33821.06 258.78 17104.14 88888.00 2019-01-27 01:06:15.000 027 33821.07 258.76 17104.12 37901.15 2019-01-27 01:06:16.000 027 33821.06 258.75 17104.13 88888.00 2019-01-27 01:06:17.000 027 33821.05 258.72 17104.14 88888.00 2019-01-27 01:06:18.000 027 33821.04 258.71 17104.13 88888.00 2019-01-27 01:06:19.000 027 33821.09 258.71 17104.15 88888.00 2019-01-27 01:06:20.000 027 33821.10 258.73 17104.17 37901.06 2019-01-27 01:06:21.000 027 33821.05 258.71 17104.21 88888.00 2019-01-27 01:06:22.000 027 33821.03 258.71 17104.20 88888.00 2019-01-27 01:06:23.000 027 33821.04 258.75 17104.19 88888.00 2019-01-27 01:06:24.000 027 33821.04 258.76 17104.21 88888.00 2019-01-27 01:06:25.000 027 33821.00 258.77 17104.21 37900.98 2019-01-27 01:06:26.000 027 33821.02 258.73 17104.22 88888.00 2019-01-27 01:06:27.000 027 33820.98 258.69 17104.27 88888.00 2019-01-27 01:06:28.000 027 33820.97 258.66 17104.29 88888.00 2019-01-27 01:06:29.000 027 33820.93 258.64 17104.28 88888.00 2019-01-27 01:06:30.000 027 33820.93 258.70 17104.27 37900.94 2019-01-27 01:06:31.000 027 33820.89 258.72 17104.26 88888.00 2019-01-27 01:06:32.000 027 33820.84 258.73 17104.24 88888.00 2019-01-27 01:06:33.000 027 33820.86 258.76 17104.26 88888.00 2019-01-27 01:06:34.000 027 33820.91 258.73 17104.28 88888.00 2019-01-27 01:06:35.000 027 33820.86 258.74 17104.26 37900.93 2019-01-27 01:06:36.000 027 33820.84 258.72 17104.24 88888.00 2019-01-27 01:06:37.000 027 33820.85 258.77 17104.25 88888.00 2019-01-27 01:06:38.000 027 33820.82 258.81 17104.23 88888.00 2019-01-27 01:06:39.000 027 33820.82 258.82 17104.22 88888.00 2019-01-27 01:06:40.000 027 33820.80 258.82 17104.26 37900.87 2019-01-27 01:06:41.000 027 33820.77 258.78 17104.22 88888.00 2019-01-27 01:06:42.000 027 33820.80 258.75 17104.19 88888.00 2019-01-27 01:06:43.000 027 33820.77 258.75 17104.23 88888.00 2019-01-27 01:06:44.000 027 33820.80 258.73 17104.23 88888.00 2019-01-27 01:06:45.000 027 33820.80 258.74 17104.20 37900.77 2019-01-27 01:06:46.000 027 33820.75 258.74 17104.20 88888.00 2019-01-27 01:06:47.000 027 33820.73 258.77 17104.20 88888.00 2019-01-27 01:06:48.000 027 33820.72 258.74 17104.20 88888.00 2019-01-27 01:06:49.000 027 33820.72 258.71 17104.20 88888.00 2019-01-27 01:06:50.000 027 33820.69 258.72 17104.23 37900.78 2019-01-27 01:06:51.000 027 33820.66 258.73 17104.22 88888.00 2019-01-27 01:06:52.000 027 33820.66 258.70 17104.23 88888.00 2019-01-27 01:06:53.000 027 33820.63 258.70 17104.21 88888.00 2019-01-27 01:06:54.000 027 33820.65 258.75 17104.21 88888.00 2019-01-27 01:06:55.000 027 33820.64 258.75 17104.23 37900.79 2019-01-27 01:06:56.000 027 33820.66 258.73 17104.23 88888.00 2019-01-27 01:06:57.000 027 33820.65 258.73 17104.24 88888.00 2019-01-27 01:06:58.000 027 33820.63 258.71 17104.22 88888.00 2019-01-27 01:06:59.000 027 33820.65 258.68 17104.21 88888.00 2019-01-27 01:07:00.000 027 33820.61 258.73 17104.20 37900.69 2019-01-27 01:07:01.000 027 33820.63 258.74 17104.22 88888.00 2019-01-27 01:07:02.000 027 33820.63 258.76 17104.24 88888.00 2019-01-27 01:07:03.000 027 33820.60 258.79 17104.22 88888.00 2019-01-27 01:07:04.000 027 33820.61 258.78 17104.21 88888.00 2019-01-27 01:07:05.000 027 33820.61 258.75 17104.20 37900.63 2019-01-27 01:07:06.000 027 33820.62 258.78 17104.20 88888.00 2019-01-27 01:07:07.000 027 33820.59 258.73 17104.22 88888.00 2019-01-27 01:07:08.000 027 33820.61 258.73 17104.21 88888.00 2019-01-27 01:07:09.000 027 33820.59 258.78 17104.24 88888.00 2019-01-27 01:07:10.000 027 33820.57 258.79 17104.24 37900.69 2019-01-27 01:07:11.000 027 33820.58 258.79 17104.24 88888.00 2019-01-27 01:07:12.000 027 33820.56 258.78 17104.23 88888.00 2019-01-27 01:07:13.000 027 33820.54 258.77 17104.25 88888.00 2019-01-27 01:07:14.000 027 33820.54 258.79 17104.25 88888.00 2019-01-27 01:07:15.000 027 33820.53 258.77 17104.23 37900.69 2019-01-27 01:07:16.000 027 33820.51 258.72 17104.21 88888.00 2019-01-27 01:07:17.000 027 33820.49 258.72 17104.22 88888.00 2019-01-27 01:07:18.000 027 33820.51 258.75 17104.22 88888.00 2019-01-27 01:07:19.000 027 33820.47 258.71 17104.23 88888.00 2019-01-27 01:07:20.000 027 33820.52 258.71 17104.21 37900.59 2019-01-27 01:07:21.000 027 33820.54 258.71 17104.20 88888.00 2019-01-27 01:07:22.000 027 33820.54 258.73 17104.20 88888.00 2019-01-27 01:07:23.000 027 33820.54 258.71 17104.23 88888.00 2019-01-27 01:07:24.000 027 33820.53 258.72 17104.27 88888.00 2019-01-27 01:07:25.000 027 33820.51 258.75 17104.24 37900.64 2019-01-27 01:07:26.000 027 33820.52 258.74 17104.24 88888.00 2019-01-27 01:07:27.000 027 33820.50 258.74 17104.26 88888.00 2019-01-27 01:07:28.000 027 33820.47 258.72 17104.23 88888.00 2019-01-27 01:07:29.000 027 33820.48 258.68 17104.26 88888.00 2019-01-27 01:07:30.000 027 33820.49 258.67 17104.22 37900.60 2019-01-27 01:07:31.000 027 33820.52 258.69 17104.25 88888.00 2019-01-27 01:07:32.000 027 33820.50 258.66 17104.25 88888.00 2019-01-27 01:07:33.000 027 33820.48 258.68 17104.21 88888.00 2019-01-27 01:07:34.000 027 33820.49 258.64 17104.21 88888.00 2019-01-27 01:07:35.000 027 33820.51 258.65 17104.23 37900.58 2019-01-27 01:07:36.000 027 33820.45 258.66 17104.22 88888.00 2019-01-27 01:07:37.000 027 33820.45 258.67 17104.19 88888.00 2019-01-27 01:07:38.000 027 33820.44 258.65 17104.16 88888.00 2019-01-27 01:07:39.000 027 33820.47 258.63 17104.17 88888.00 2019-01-27 01:07:40.000 027 33820.48 258.64 17104.17 37900.56 2019-01-27 01:07:41.000 027 33820.43 258.65 17104.19 88888.00 2019-01-27 01:07:42.000 027 33820.43 258.64 17104.22 88888.00 2019-01-27 01:07:43.000 027 33820.48 258.68 17104.22 88888.00 2019-01-27 01:07:44.000 027 33820.44 258.68 17104.24 88888.00 2019-01-27 01:07:45.000 027 33820.46 258.64 17104.25 37900.54 2019-01-27 01:07:46.000 027 33820.45 258.60 17104.26 88888.00 2019-01-27 01:07:47.000 027 33820.44 258.59 17104.27 88888.00 2019-01-27 01:07:48.000 027 33820.46 258.62 17104.26 88888.00 2019-01-27 01:07:49.000 027 33820.46 258.63 17104.26 88888.00 2019-01-27 01:07:50.000 027 33820.43 258.62 17104.25 37900.51 2019-01-27 01:07:51.000 027 33820.41 258.64 17104.24 88888.00 2019-01-27 01:07:52.000 027 33820.36 258.63 17104.25 88888.00 2019-01-27 01:07:53.000 027 33820.34 258.68 17104.26 88888.00 2019-01-27 01:07:54.000 027 33820.37 258.66 17104.25 88888.00 2019-01-27 01:07:55.000 027 33820.42 258.62 17104.26 37900.52 2019-01-27 01:07:56.000 027 33820.42 258.64 17104.23 88888.00 2019-01-27 01:07:57.000 027 33820.39 258.59 17104.24 88888.00 2019-01-27 01:07:58.000 027 33820.38 258.58 17104.25 88888.00 2019-01-27 01:07:59.000 027 33820.38 258.62 17104.25 88888.00 2019-01-27 01:08:00.000 027 33820.36 258.65 17104.26 37900.53 2019-01-27 01:08:01.000 027 33820.35 258.60 17104.26 88888.00 2019-01-27 01:08:02.000 027 33820.36 258.64 17104.27 88888.00 2019-01-27 01:08:03.000 027 33820.37 258.65 17104.29 88888.00 2019-01-27 01:08:04.000 027 33820.35 258.61 17104.31 88888.00 2019-01-27 01:08:05.000 027 33820.32 258.61 17104.32 37900.41 2019-01-27 01:08:06.000 027 33820.28 258.64 17104.30 88888.00 2019-01-27 01:08:07.000 027 33820.27 258.62 17104.30 88888.00 2019-01-27 01:08:08.000 027 33820.28 258.58 17104.28 88888.00 2019-01-27 01:08:09.000 027 33820.25 258.58 17104.28 88888.00 2019-01-27 01:08:10.000 027 33820.27 258.59 17104.30 37900.46 2019-01-27 01:08:11.000 027 33820.25 258.58 17104.31 88888.00 2019-01-27 01:08:12.000 027 33820.22 258.58 17104.34 88888.00 2019-01-27 01:08:13.000 027 33820.25 258.60 17104.30 88888.00 2019-01-27 01:08:14.000 027 33820.25 258.59 17104.26 88888.00 2019-01-27 01:08:15.000 027 33820.24 258.60 17104.26 37900.39 2019-01-27 01:08:16.000 027 33820.25 258.60 17104.27 88888.00 2019-01-27 01:08:17.000 027 33820.27 258.59 17104.30 88888.00 2019-01-27 01:08:18.000 027 33820.25 258.57 17104.29 88888.00 2019-01-27 01:08:19.000 027 33820.24 258.58 17104.24 88888.00 2019-01-27 01:08:20.000 027 33820.21 258.61 17104.26 37900.36 2019-01-27 01:08:21.000 027 33820.23 258.61 17104.28 88888.00 2019-01-27 01:08:22.000 027 33820.23 258.60 17104.31 88888.00 2019-01-27 01:08:23.000 027 33820.22 258.62 17104.29 88888.00 2019-01-27 01:08:24.000 027 33820.23 258.62 17104.26 88888.00 2019-01-27 01:08:25.000 027 33820.27 258.61 17104.25 37900.44 2019-01-27 01:08:26.000 027 33820.29 258.63 17104.24 88888.00 2019-01-27 01:08:27.000 027 33820.30 258.63 17104.26 88888.00 2019-01-27 01:08:28.000 027 33820.30 258.64 17104.30 88888.00 2019-01-27 01:08:29.000 027 33820.30 258.62 17104.25 88888.00 2019-01-27 01:08:30.000 027 33820.28 258.63 17104.24 37900.35 2019-01-27 01:08:31.000 027 33820.27 258.60 17104.27 88888.00 2019-01-27 01:08:32.000 027 33820.24 258.60 17104.26 88888.00 2019-01-27 01:08:33.000 027 33820.30 258.63 17104.29 88888.00 2019-01-27 01:08:34.000 027 33820.31 258.62 17104.28 88888.00 2019-01-27 01:08:35.000 027 33820.31 258.58 17104.27 37900.45 2019-01-27 01:08:36.000 027 33820.32 258.58 17104.27 88888.00 2019-01-27 01:08:37.000 027 33820.33 258.63 17104.26 88888.00 2019-01-27 01:08:38.000 027 33820.31 258.64 17104.30 88888.00 2019-01-27 01:08:39.000 027 33820.31 258.62 17104.34 88888.00 2019-01-27 01:08:40.000 027 33820.27 258.60 17104.32 37900.46 2019-01-27 01:08:41.000 027 33820.27 258.64 17104.32 88888.00 2019-01-27 01:08:42.000 027 33820.30 258.66 17104.30 88888.00 2019-01-27 01:08:43.000 027 33820.33 258.64 17104.31 88888.00 2019-01-27 01:08:44.000 027 33820.35 258.64 17104.30 88888.00 2019-01-27 01:08:45.000 027 33820.31 258.60 17104.32 37900.35 2019-01-27 01:08:46.000 027 33820.31 258.64 17104.28 88888.00 2019-01-27 01:08:47.000 027 33820.30 258.65 17104.31 88888.00 2019-01-27 01:08:48.000 027 33820.28 258.63 17104.32 88888.00 2019-01-27 01:08:49.000 027 33820.29 258.64 17104.27 88888.00 2019-01-27 01:08:50.000 027 33820.31 258.66 17104.24 37900.38 2019-01-27 01:08:51.000 027 33820.32 258.70 17104.23 88888.00 2019-01-27 01:08:52.000 027 33820.29 258.68 17104.27 88888.00 2019-01-27 01:08:53.000 027 33820.28 258.68 17104.26 88888.00 2019-01-27 01:08:54.000 027 33820.25 258.69 17104.23 88888.00 2019-01-27 01:08:55.000 027 33820.24 258.68 17104.23 37900.34 2019-01-27 01:08:56.000 027 33820.21 258.69 17104.24 88888.00 2019-01-27 01:08:57.000 027 33820.28 258.67 17104.25 88888.00 2019-01-27 01:08:58.000 027 33820.32 258.67 17104.24 88888.00 2019-01-27 01:08:59.000 027 33820.29 258.66 17104.18 88888.00 2019-01-27 01:09:00.000 027 33820.28 258.68 17104.20 37900.46 2019-01-27 01:09:01.000 027 33820.27 258.70 17104.22 88888.00 2019-01-27 01:09:02.000 027 33820.27 258.69 17104.23 88888.00 2019-01-27 01:09:03.000 027 33820.28 258.67 17104.23 88888.00 2019-01-27 01:09:04.000 027 33820.32 258.71 17104.19 88888.00 2019-01-27 01:09:05.000 027 33820.34 258.72 17104.21 37900.37 2019-01-27 01:09:06.000 027 33820.34 258.68 17104.23 88888.00 2019-01-27 01:09:07.000 027 33820.30 258.63 17104.25 88888.00 2019-01-27 01:09:08.000 027 33820.31 258.65 17104.23 88888.00 2019-01-27 01:09:09.000 027 33820.31 258.69 17104.26 88888.00 2019-01-27 01:09:10.000 027 33820.32 258.73 17104.28 37900.36 2019-01-27 01:09:11.000 027 33820.33 258.73 17104.30 88888.00 2019-01-27 01:09:12.000 027 33820.35 258.68 17104.27 88888.00 2019-01-27 01:09:13.000 027 33820.37 258.69 17104.24 88888.00 2019-01-27 01:09:14.000 027 33820.33 258.67 17104.23 88888.00 2019-01-27 01:09:15.000 027 33820.32 258.65 17104.20 37900.42 2019-01-27 01:09:16.000 027 33820.32 258.64 17104.21 88888.00 2019-01-27 01:09:17.000 027 33820.33 258.71 17104.19 88888.00 2019-01-27 01:09:18.000 027 33820.33 258.71 17104.19 88888.00 2019-01-27 01:09:19.000 027 33820.35 258.73 17104.18 88888.00 2019-01-27 01:09:20.000 027 33820.33 258.73 17104.18 37900.45 2019-01-27 01:09:21.000 027 33820.33 258.74 17104.21 88888.00 2019-01-27 01:09:22.000 027 33820.36 258.74 17104.24 88888.00 2019-01-27 01:09:23.000 027 33820.36 258.71 17104.24 88888.00 2019-01-27 01:09:24.000 027 33820.30 258.73 17104.24 88888.00 2019-01-27 01:09:25.000 027 33820.34 258.75 17104.20 37900.39 2019-01-27 01:09:26.000 027 33820.36 258.71 17104.25 88888.00 2019-01-27 01:09:27.000 027 33820.36 258.71 17104.23 88888.00 2019-01-27 01:09:28.000 027 33820.34 258.69 17104.24 88888.00 2019-01-27 01:09:29.000 027 33820.33 258.69 17104.21 88888.00 2019-01-27 01:09:30.000 027 33820.34 258.69 17104.22 37900.46 2019-01-27 01:09:31.000 027 33820.35 258.65 17104.23 88888.00 2019-01-27 01:09:32.000 027 33820.34 258.65 17104.25 88888.00 2019-01-27 01:09:33.000 027 33820.38 258.67 17104.27 88888.00 2019-01-27 01:09:34.000 027 33820.39 258.69 17104.28 88888.00 2019-01-27 01:09:35.000 027 33820.38 258.72 17104.26 37900.43 2019-01-27 01:09:36.000 027 33820.36 258.70 17104.24 88888.00 2019-01-27 01:09:37.000 027 33820.34 258.71 17104.24 88888.00 2019-01-27 01:09:38.000 027 33820.33 258.74 17104.26 88888.00 2019-01-27 01:09:39.000 027 33820.32 258.75 17104.25 88888.00 2019-01-27 01:09:40.000 027 33820.34 258.76 17104.23 37900.48 2019-01-27 01:09:41.000 027 33820.36 258.75 17104.22 88888.00 2019-01-27 01:09:42.000 027 33820.34 258.74 17104.22 88888.00 2019-01-27 01:09:43.000 027 33820.31 258.79 17104.21 88888.00 2019-01-27 01:09:44.000 027 33820.36 258.77 17104.22 88888.00 2019-01-27 01:09:45.000 027 33820.34 258.79 17104.29 37900.46 2019-01-27 01:09:46.000 027 33820.33 258.79 17104.26 88888.00 2019-01-27 01:09:47.000 027 33820.30 258.76 17104.28 88888.00 2019-01-27 01:09:48.000 027 33820.30 258.74 17104.25 88888.00 2019-01-27 01:09:49.000 027 33820.32 258.75 17104.25 88888.00 2019-01-27 01:09:50.000 027 33820.32 258.73 17104.23 37900.42 2019-01-27 01:09:51.000 027 33820.30 258.75 17104.26 88888.00 2019-01-27 01:09:52.000 027 33820.29 258.77 17104.22 88888.00 2019-01-27 01:09:53.000 027 33820.26 258.81 17104.25 88888.00 2019-01-27 01:09:54.000 027 33820.23 258.84 17104.29 88888.00 2019-01-27 01:09:55.000 027 33820.23 258.84 17104.32 37900.40 2019-01-27 01:09:56.000 027 33820.23 258.86 17104.30 88888.00 2019-01-27 01:09:57.000 027 33820.25 258.82 17104.30 88888.00 2019-01-27 01:09:58.000 027 33820.22 258.83 17104.29 88888.00 2019-01-27 01:09:59.000 027 33820.19 258.85 17104.29 88888.00 2019-01-27 01:10:00.000 027 33820.22 258.82 17104.27 37900.40 2019-01-27 01:10:01.000 027 33820.24 258.84 17104.28 88888.00 2019-01-27 01:10:02.000 027 33820.23 258.84 17104.27 88888.00 2019-01-27 01:10:03.000 027 33820.20 258.79 17104.25 88888.00 2019-01-27 01:10:04.000 027 33820.21 258.79 17104.28 88888.00 2019-01-27 01:10:05.000 027 33820.19 258.79 17104.29 37900.31 2019-01-27 01:10:06.000 027 33820.17 258.82 17104.28 88888.00 2019-01-27 01:10:07.000 027 33820.14 258.83 17104.30 88888.00 2019-01-27 01:10:08.000 027 33820.10 258.83 17104.28 88888.00 2019-01-27 01:10:09.000 027 33820.10 258.82 17104.24 88888.00 2019-01-27 01:10:10.000 027 33820.10 258.84 17104.24 37900.27 2019-01-27 01:10:11.000 027 33820.12 258.86 17104.21 88888.00 2019-01-27 01:10:12.000 027 33820.09 258.84 17104.19 88888.00 2019-01-27 01:10:13.000 027 33820.08 258.83 17104.20 88888.00 2019-01-27 01:10:14.000 027 33820.10 258.84 17104.21 88888.00 2019-01-27 01:10:15.000 027 33820.09 258.83 17104.20 37900.19 2019-01-27 01:10:16.000 027 33820.09 258.81 17104.22 88888.00 2019-01-27 01:10:17.000 027 33820.09 258.79 17104.22 88888.00 2019-01-27 01:10:18.000 027 33820.08 258.85 17104.21 88888.00 2019-01-27 01:10:19.000 027 33820.08 258.84 17104.18 88888.00 2019-01-27 01:10:20.000 027 33820.08 258.82 17104.22 37900.28 2019-01-27 01:10:21.000 027 33820.09 258.86 17104.23 88888.00 2019-01-27 01:10:22.000 027 33820.10 258.89 17104.23 88888.00 2019-01-27 01:10:23.000 027 33820.07 258.90 17104.23 88888.00 2019-01-27 01:10:24.000 027 33820.07 258.90 17104.25 88888.00 2019-01-27 01:10:25.000 027 33820.09 258.94 17104.27 37900.17 2019-01-27 01:10:26.000 027 33820.09 258.90 17104.26 88888.00 2019-01-27 01:10:27.000 027 33820.07 258.87 17104.28 88888.00 2019-01-27 01:10:28.000 027 33820.09 258.86 17104.30 88888.00 2019-01-27 01:10:29.000 027 33820.05 258.87 17104.30 88888.00 2019-01-27 01:10:30.000 027 33820.09 258.89 17104.29 37900.27 2019-01-27 01:10:31.000 027 33820.09 258.91 17104.24 88888.00 2019-01-27 01:10:32.000 027 33820.08 258.91 17104.29 88888.00 2019-01-27 01:10:33.000 027 33820.07 258.90 17104.24 88888.00 2019-01-27 01:10:34.000 027 33820.11 258.85 17104.23 88888.00 2019-01-27 01:10:35.000 027 33820.08 258.84 17104.27 37900.24 2019-01-27 01:10:36.000 027 33820.04 258.84 17104.25 88888.00 2019-01-27 01:10:37.000 027 33820.02 258.86 17104.24 88888.00 2019-01-27 01:10:38.000 027 33820.04 258.85 17104.23 88888.00 2019-01-27 01:10:39.000 027 33820.05 258.87 17104.28 88888.00 2019-01-27 01:10:40.000 027 33820.05 258.83 17104.28 37900.31 2019-01-27 01:10:41.000 027 33820.08 258.84 17104.25 88888.00 2019-01-27 01:10:42.000 027 33820.09 258.87 17104.25 88888.00 2019-01-27 01:10:43.000 027 33820.11 258.86 17104.20 88888.00 2019-01-27 01:10:44.000 027 33820.13 258.85 17104.21 88888.00 2019-01-27 01:10:45.000 027 33820.15 258.84 17104.22 37900.28 2019-01-27 01:10:46.000 027 33820.20 258.84 17104.22 88888.00 2019-01-27 01:10:47.000 027 33820.17 258.82 17104.20 88888.00 2019-01-27 01:10:48.000 027 33820.18 258.84 17104.22 88888.00 2019-01-27 01:10:49.000 027 33820.16 258.85 17104.21 88888.00 2019-01-27 01:10:50.000 027 33820.15 258.83 17104.21 37900.27 2019-01-27 01:10:51.000 027 33820.19 258.83 17104.20 88888.00 2019-01-27 01:10:52.000 027 33820.20 258.87 17104.23 88888.00 2019-01-27 01:10:53.000 027 33820.20 258.89 17104.23 88888.00 2019-01-27 01:10:54.000 027 33820.21 258.87 17104.17 88888.00 2019-01-27 01:10:55.000 027 33820.25 258.85 17104.16 37900.34 2019-01-27 01:10:56.000 027 33820.28 258.84 17104.21 88888.00 2019-01-27 01:10:57.000 027 33820.29 258.85 17104.21 88888.00 2019-01-27 01:10:58.000 027 33820.23 258.86 17104.23 88888.00 2019-01-27 01:10:59.000 027 33820.21 258.89 17104.25 88888.00 2019-01-27 01:11:00.000 027 33820.27 258.87 17104.26 37900.35 2019-01-27 01:11:01.000 027 33820.28 258.86 17104.27 88888.00 2019-01-27 01:11:02.000 027 33820.28 258.84 17104.29 88888.00 2019-01-27 01:11:03.000 027 33820.25 258.85 17104.27 88888.00 2019-01-27 01:11:04.000 027 33820.25 258.90 17104.29 88888.00 2019-01-27 01:11:05.000 027 33820.25 258.86 17104.30 37900.43 2019-01-27 01:11:06.000 027 33820.22 258.85 17104.30 88888.00 2019-01-27 01:11:07.000 027 33820.26 258.85 17104.29 88888.00 2019-01-27 01:11:08.000 027 33820.28 258.85 17104.27 88888.00 2019-01-27 01:11:09.000 027 33820.27 258.85 17104.27 88888.00 2019-01-27 01:11:10.000 027 33820.28 258.83 17104.28 37900.40 2019-01-27 01:11:11.000 027 33820.27 258.81 17104.28 88888.00 2019-01-27 01:11:12.000 027 33820.29 258.83 17104.28 88888.00 2019-01-27 01:11:13.000 027 33820.29 258.82 17104.26 88888.00 2019-01-27 01:11:14.000 027 33820.27 258.82 17104.27 88888.00 2019-01-27 01:11:15.000 027 33820.25 258.83 17104.26 37900.34 2019-01-27 01:11:16.000 027 33820.26 258.86 17104.23 88888.00 2019-01-27 01:11:17.000 027 33820.28 258.90 17104.25 88888.00 2019-01-27 01:11:18.000 027 33820.29 258.86 17104.27 88888.00 2019-01-27 01:11:19.000 027 33820.29 258.85 17104.28 88888.00 2019-01-27 01:11:20.000 027 33820.27 258.83 17104.27 37900.45 2019-01-27 01:11:21.000 027 33820.27 258.81 17104.27 88888.00 2019-01-27 01:11:22.000 027 33820.30 258.81 17104.28 88888.00 2019-01-27 01:11:23.000 027 33820.30 258.84 17104.29 88888.00 2019-01-27 01:11:24.000 027 33820.29 258.85 17104.28 88888.00 2019-01-27 01:11:25.000 027 33820.29 258.86 17104.26 37900.47 2019-01-27 01:11:26.000 027 33820.31 258.84 17104.23 88888.00 2019-01-27 01:11:27.000 027 33820.34 258.83 17104.26 88888.00 2019-01-27 01:11:28.000 027 33820.29 258.88 17104.26 88888.00 2019-01-27 01:11:29.000 027 33820.30 258.94 17104.29 88888.00 2019-01-27 01:11:30.000 027 33820.34 258.95 17104.28 37900.44 2019-01-27 01:11:31.000 027 33820.33 258.95 17104.28 88888.00 2019-01-27 01:11:32.000 027 33820.29 258.93 17104.28 88888.00 2019-01-27 01:11:33.000 027 33820.29 258.88 17104.25 88888.00 2019-01-27 01:11:34.000 027 33820.26 258.90 17104.22 88888.00 2019-01-27 01:11:35.000 027 33820.27 258.93 17104.23 37900.37 2019-01-27 01:11:36.000 027 33820.26 258.89 17104.26 88888.00 2019-01-27 01:11:37.000 027 33820.27 258.87 17104.26 88888.00 2019-01-27 01:11:38.000 027 33820.28 258.93 17104.25 88888.00 2019-01-27 01:11:39.000 027 33820.32 258.94 17104.23 88888.00 2019-01-27 01:11:40.000 027 33820.28 258.92 17104.19 37900.38 2019-01-27 01:11:41.000 027 33820.23 258.90 17104.18 88888.00 2019-01-27 01:11:42.000 027 33820.24 258.92 17104.18 88888.00 2019-01-27 01:11:43.000 027 33820.24 258.91 17104.18 88888.00 2019-01-27 01:11:44.000 027 33820.25 258.93 17104.24 88888.00 2019-01-27 01:11:45.000 027 33820.24 258.93 17104.24 37900.45 2019-01-27 01:11:46.000 027 33820.24 258.94 17104.24 88888.00 2019-01-27 01:11:47.000 027 33820.23 258.94 17104.22 88888.00 2019-01-27 01:11:48.000 027 33820.25 258.93 17104.23 88888.00 2019-01-27 01:11:49.000 027 33820.25 258.93 17104.23 88888.00 2019-01-27 01:11:50.000 027 33820.25 258.94 17104.20 37900.40 2019-01-27 01:11:51.000 027 33820.23 258.94 17104.23 88888.00 2019-01-27 01:11:52.000 027 33820.21 258.96 17104.22 88888.00 2019-01-27 01:11:53.000 027 33820.24 258.97 17104.21 88888.00 2019-01-27 01:11:54.000 027 33820.24 258.96 17104.23 88888.00 2019-01-27 01:11:55.000 027 33820.25 258.94 17104.26 37900.36 2019-01-27 01:11:56.000 027 33820.27 258.93 17104.27 88888.00 2019-01-27 01:11:57.000 027 33820.23 258.93 17104.25 88888.00 2019-01-27 01:11:58.000 027 33820.24 258.97 17104.24 88888.00 2019-01-27 01:11:59.000 027 33820.20 258.95 17104.24 88888.00 2019-01-27 01:12:00.000 027 33820.24 258.91 17104.25 37900.35 2019-01-27 01:12:01.000 027 33820.22 258.93 17104.26 88888.00 2019-01-27 01:12:02.000 027 33820.20 258.95 17104.24 88888.00 2019-01-27 01:12:03.000 027 33820.17 258.97 17104.23 88888.00 2019-01-27 01:12:04.000 027 33820.17 259.02 17104.24 88888.00 2019-01-27 01:12:05.000 027 33820.19 259.01 17104.24 37900.27 2019-01-27 01:12:06.000 027 33820.17 259.00 17104.24 88888.00 2019-01-27 01:12:07.000 027 33820.16 259.00 17104.25 88888.00 2019-01-27 01:12:08.000 027 33820.15 258.99 17104.28 88888.00 2019-01-27 01:12:09.000 027 33820.16 259.00 17104.24 88888.00 2019-01-27 01:12:10.000 027 33820.13 258.99 17104.24 37900.30 2019-01-27 01:12:11.000 027 33820.12 258.99 17104.24 88888.00 2019-01-27 01:12:12.000 027 33820.14 259.04 17104.26 88888.00 2019-01-27 01:12:13.000 027 33820.14 259.01 17104.27 88888.00 2019-01-27 01:12:14.000 027 33820.11 259.01 17104.25 88888.00 2019-01-27 01:12:15.000 027 33820.12 259.01 17104.23 37900.32 2019-01-27 01:12:16.000 027 33820.13 258.99 17104.23 88888.00 2019-01-27 01:12:17.000 027 33820.11 258.94 17104.21 88888.00 2019-01-27 01:12:18.000 027 33820.15 258.96 17104.24 88888.00 2019-01-27 01:12:19.000 027 33820.15 258.98 17104.22 88888.00 2019-01-27 01:12:20.000 027 33820.14 258.98 17104.23 37900.24 2019-01-27 01:12:21.000 027 33820.13 258.97 17104.26 88888.00 2019-01-27 01:12:22.000 027 33820.12 258.94 17104.25 88888.00 2019-01-27 01:12:23.000 027 33820.12 259.00 17104.25 88888.00 2019-01-27 01:12:24.000 027 33820.12 259.00 17104.26 88888.00 2019-01-27 01:12:25.000 027 33820.12 259.01 17104.25 37900.20 2019-01-27 01:12:26.000 027 33820.15 259.01 17104.24 88888.00 2019-01-27 01:12:27.000 027 33820.11 258.99 17104.22 88888.00 2019-01-27 01:12:28.000 027 33820.10 258.99 17104.25 88888.00 2019-01-27 01:12:29.000 027 33820.11 258.98 17104.23 88888.00 2019-01-27 01:12:30.000 027 33820.11 258.98 17104.22 37900.30 2019-01-27 01:12:31.000 027 33820.09 259.03 17104.23 88888.00 2019-01-27 01:12:32.000 027 33820.06 259.00 17104.26 88888.00 2019-01-27 01:12:33.000 027 33820.09 259.01 17104.26 88888.00 2019-01-27 01:12:34.000 027 33820.10 259.04 17104.23 88888.00 2019-01-27 01:12:35.000 027 33820.08 259.03 17104.26 37900.19 2019-01-27 01:12:36.000 027 33820.10 259.02 17104.27 88888.00 2019-01-27 01:12:37.000 027 33820.13 259.06 17104.27 88888.00 2019-01-27 01:12:38.000 027 33820.06 259.02 17104.28 88888.00 2019-01-27 01:12:39.000 027 33820.10 259.00 17104.31 88888.00 2019-01-27 01:12:40.000 027 33820.12 259.00 17104.29 37900.28 2019-01-27 01:12:41.000 027 33820.13 259.01 17104.30 88888.00 2019-01-27 01:12:42.000 027 33820.12 259.03 17104.31 88888.00 2019-01-27 01:12:43.000 027 33820.15 259.03 17104.32 88888.00 2019-01-27 01:12:44.000 027 33820.14 259.05 17104.31 88888.00 2019-01-27 01:12:45.000 027 33820.14 259.03 17104.33 37900.16 2019-01-27 01:12:46.000 027 33820.14 259.04 17104.34 88888.00 2019-01-27 01:12:47.000 027 33820.11 259.04 17104.33 88888.00 2019-01-27 01:12:48.000 027 33820.10 259.03 17104.35 88888.00 2019-01-27 01:12:49.000 027 33820.08 259.01 17104.30 88888.00 2019-01-27 01:12:50.000 027 33820.11 259.02 17104.26 37900.26 2019-01-27 01:12:51.000 027 33820.11 259.02 17104.27 88888.00 2019-01-27 01:12:52.000 027 33820.09 259.01 17104.29 88888.00 2019-01-27 01:12:53.000 027 33820.06 259.02 17104.27 88888.00 2019-01-27 01:12:54.000 027 33820.05 259.04 17104.25 88888.00 2019-01-27 01:12:55.000 027 33820.06 259.01 17104.25 37900.22 2019-01-27 01:12:56.000 027 33820.03 259.02 17104.28 88888.00 2019-01-27 01:12:57.000 027 33820.01 259.04 17104.28 88888.00 2019-01-27 01:12:58.000 027 33820.02 259.06 17104.28 88888.00 2019-01-27 01:12:59.000 027 33820.04 259.05 17104.30 88888.00 2019-01-27 01:13:00.000 027 33820.05 259.04 17104.30 37900.25 2019-01-27 01:13:01.000 027 33820.05 259.05 17104.31 88888.00 2019-01-27 01:13:02.000 027 33820.04 259.08 17104.30 88888.00 2019-01-27 01:13:03.000 027 33820.03 259.08 17104.27 88888.00 2019-01-27 01:13:04.000 027 33820.02 259.07 17104.28 88888.00 2019-01-27 01:13:05.000 027 33819.99 259.06 17104.32 37900.21 2019-01-27 01:13:06.000 027 33820.00 259.03 17104.33 88888.00 2019-01-27 01:13:07.000 027 33820.04 259.05 17104.30 88888.00 2019-01-27 01:13:08.000 027 33820.01 259.06 17104.28 88888.00 2019-01-27 01:13:09.000 027 33820.00 259.07 17104.26 88888.00 2019-01-27 01:13:10.000 027 33820.04 259.06 17104.28 37900.27 2019-01-27 01:13:11.000 027 33820.04 259.01 17104.28 88888.00 2019-01-27 01:13:12.000 027 33820.03 258.99 17104.24 88888.00 2019-01-27 01:13:13.000 027 33820.03 258.98 17104.21 88888.00 2019-01-27 01:13:14.000 027 33820.04 258.99 17104.23 88888.00 2019-01-27 01:13:15.000 027 33820.04 259.00 17104.24 37900.15 2019-01-27 01:13:16.000 027 33820.03 258.98 17104.30 88888.00 2019-01-27 01:13:17.000 027 33820.04 259.02 17104.31 88888.00 2019-01-27 01:13:18.000 027 33820.04 259.05 17104.31 88888.00 2019-01-27 01:13:19.000 027 33820.04 259.03 17104.33 88888.00 2019-01-27 01:13:20.000 027 33820.03 259.02 17104.33 37900.24 2019-01-27 01:13:21.000 027 33819.99 258.99 17104.30 88888.00 2019-01-27 01:13:22.000 027 33819.99 258.99 17104.27 88888.00 2019-01-27 01:13:23.000 027 33820.01 259.00 17104.25 88888.00 2019-01-27 01:13:24.000 027 33820.01 258.97 17104.26 88888.00 2019-01-27 01:13:25.000 027 33820.05 258.98 17104.25 37900.15 2019-01-27 01:13:26.000 027 33820.03 259.01 17104.24 88888.00 2019-01-27 01:13:27.000 027 33820.01 259.00 17104.24 88888.00 2019-01-27 01:13:28.000 027 33819.99 259.03 17104.19 88888.00 2019-01-27 01:13:29.000 027 33819.98 259.06 17104.21 88888.00 2019-01-27 01:13:30.000 027 33820.04 259.05 17104.28 37900.15 2019-01-27 01:13:31.000 027 33820.05 258.99 17104.27 88888.00 2019-01-27 01:13:32.000 027 33820.06 258.97 17104.25 88888.00 2019-01-27 01:13:33.000 027 33820.03 259.00 17104.21 88888.00 2019-01-27 01:13:34.000 027 33819.99 258.97 17104.25 88888.00 2019-01-27 01:13:35.000 027 33820.02 259.00 17104.25 37900.17 2019-01-27 01:13:36.000 027 33820.02 259.04 17104.23 88888.00 2019-01-27 01:13:37.000 027 33819.99 259.05 17104.25 88888.00 2019-01-27 01:13:38.000 027 33819.97 259.06 17104.26 88888.00 2019-01-27 01:13:39.000 027 33820.00 259.08 17104.29 88888.00 2019-01-27 01:13:40.000 027 33820.00 259.06 17104.27 37900.14 2019-01-27 01:13:41.000 027 33820.01 259.11 17104.29 88888.00 2019-01-27 01:13:42.000 027 33820.01 259.13 17104.29 88888.00 2019-01-27 01:13:43.000 027 33819.97 259.13 17104.28 88888.00 2019-01-27 01:13:44.000 027 33820.00 259.16 17104.27 88888.00 2019-01-27 01:13:45.000 027 33820.03 259.09 17104.27 37900.15 2019-01-27 01:13:46.000 027 33820.02 259.05 17104.22 88888.00 2019-01-27 01:13:47.000 027 33820.01 259.04 17104.26 88888.00 2019-01-27 01:13:48.000 027 33820.03 259.09 17104.26 88888.00 2019-01-27 01:13:49.000 027 33820.05 259.08 17104.21 88888.00 2019-01-27 01:13:50.000 027 33820.06 259.07 17104.17 37900.24 2019-01-27 01:13:51.000 027 33820.03 259.09 17104.21 88888.00 2019-01-27 01:13:52.000 027 33820.05 259.09 17104.24 88888.00 2019-01-27 01:13:53.000 027 33820.00 259.08 17104.24 88888.00 2019-01-27 01:13:54.000 027 33820.01 259.05 17104.20 88888.00 2019-01-27 01:13:55.000 027 33820.03 259.06 17104.22 37900.21 2019-01-27 01:13:56.000 027 33820.03 259.07 17104.26 88888.00 2019-01-27 01:13:57.000 027 33820.07 259.07 17104.23 88888.00 2019-01-27 01:13:58.000 027 33820.09 259.06 17104.22 88888.00 2019-01-27 01:13:59.000 027 33820.07 259.05 17104.24 88888.00 2019-01-27 01:14:00.000 027 33820.08 259.09 17104.22 37900.21 2019-01-27 01:14:01.000 027 33820.04 259.07 17104.21 88888.00 2019-01-27 01:14:02.000 027 33820.06 259.03 17104.23 88888.00 2019-01-27 01:14:03.000 027 33820.10 259.02 17104.24 88888.00 2019-01-27 01:14:04.000 027 33820.11 259.05 17104.25 88888.00 2019-01-27 01:14:05.000 027 33820.11 259.09 17104.26 37900.16 2019-01-27 01:14:06.000 027 33820.11 259.07 17104.22 88888.00 2019-01-27 01:14:07.000 027 33820.12 259.07 17104.21 88888.00 2019-01-27 01:14:08.000 027 33820.12 259.10 17104.20 88888.00 2019-01-27 01:14:09.000 027 33820.08 259.02 17104.22 88888.00 2019-01-27 01:14:10.000 027 33820.09 259.06 17104.25 37900.16 2019-01-27 01:14:11.000 027 33820.10 259.08 17104.25 88888.00 2019-01-27 01:14:12.000 027 33820.08 259.09 17104.24 88888.00 2019-01-27 01:14:13.000 027 33820.05 259.10 17104.22 88888.00 2019-01-27 01:14:14.000 027 33820.07 259.11 17104.17 88888.00 2019-01-27 01:14:15.000 027 33820.07 259.13 17104.15 37900.17 2019-01-27 01:14:16.000 027 33820.07 259.12 17104.15 88888.00 2019-01-27 01:14:17.000 027 33820.10 259.11 17104.18 88888.00 2019-01-27 01:14:18.000 027 33820.08 259.15 17104.19 88888.00 2019-01-27 01:14:19.000 027 33820.06 259.15 17104.20 88888.00 2019-01-27 01:14:20.000 027 33820.05 259.14 17104.21 37900.14 2019-01-27 01:14:21.000 027 33820.05 259.11 17104.22 88888.00 2019-01-27 01:14:22.000 027 33820.06 259.08 17104.25 88888.00 2019-01-27 01:14:23.000 027 33820.04 259.09 17104.25 88888.00 2019-01-27 01:14:24.000 027 33820.01 259.10 17104.23 88888.00 2019-01-27 01:14:25.000 027 33820.03 259.13 17104.23 37900.24 2019-01-27 01:14:26.000 027 33820.03 259.12 17104.24 88888.00 2019-01-27 01:14:27.000 027 33820.04 259.15 17104.24 88888.00 2019-01-27 01:14:28.000 027 33820.04 259.15 17104.27 88888.00 2019-01-27 01:14:29.000 027 33820.05 259.10 17104.29 88888.00 2019-01-27 01:14:30.000 027 33820.06 259.09 17104.31 37900.20 2019-01-27 01:14:31.000 027 33820.07 259.11 17104.28 88888.00 2019-01-27 01:14:32.000 027 33820.06 259.14 17104.25 88888.00 2019-01-27 01:14:33.000 027 33820.01 259.13 17104.26 88888.00 2019-01-27 01:14:34.000 027 33820.03 259.15 17104.25 88888.00 2019-01-27 01:14:35.000 027 33820.04 259.13 17104.27 37900.18 2019-01-27 01:14:36.000 027 33820.03 259.18 17104.26 88888.00 2019-01-27 01:14:37.000 027 33820.03 259.14 17104.26 88888.00 2019-01-27 01:14:38.000 027 33820.04 259.15 17104.28 88888.00 2019-01-27 01:14:39.000 027 33820.05 259.16 17104.28 88888.00 2019-01-27 01:14:40.000 027 33820.03 259.14 17104.28 37900.20 2019-01-27 01:14:41.000 027 33819.98 259.16 17104.26 88888.00 2019-01-27 01:14:42.000 027 33819.99 259.20 17104.26 88888.00 2019-01-27 01:14:43.000 027 33820.00 259.16 17104.22 88888.00 2019-01-27 01:14:44.000 027 33820.01 259.09 17104.17 88888.00 2019-01-27 01:14:45.000 027 33820.02 259.11 17104.18 37900.10 2019-01-27 01:14:46.000 027 33820.01 259.18 17104.19 88888.00 2019-01-27 01:14:47.000 027 33820.01 259.17 17104.19 88888.00 2019-01-27 01:14:48.000 027 33819.99 259.13 17104.26 88888.00 2019-01-27 01:14:49.000 027 33819.99 259.14 17104.26 88888.00 2019-01-27 01:14:50.000 027 33819.99 259.13 17104.24 37900.16 2019-01-27 01:14:51.000 027 33819.99 259.09 17104.25 88888.00 2019-01-27 01:14:52.000 027 33820.01 259.11 17104.29 88888.00 2019-01-27 01:14:53.000 027 33820.00 259.14 17104.29 88888.00 2019-01-27 01:14:54.000 027 33820.06 259.13 17104.26 88888.00 2019-01-27 01:14:55.000 027 33820.04 259.13 17104.25 37900.07 2019-01-27 01:14:56.000 027 33820.01 259.15 17104.30 88888.00 2019-01-27 01:14:57.000 027 33819.99 259.18 17104.33 88888.00 2019-01-27 01:14:58.000 027 33820.00 259.20 17104.32 88888.00 2019-01-27 01:14:59.000 027 33820.01 259.20 17104.31 88888.00 2019-01-27 01:15:00.000 027 33820.00 259.18 17104.31 37900.16 2019-01-27 01:15:01.000 027 33819.98 259.17 17104.30 88888.00 2019-01-27 01:15:02.000 027 33820.00 259.18 17104.29 88888.00 2019-01-27 01:15:03.000 027 33819.97 259.15 17104.27 88888.00 2019-01-27 01:15:04.000 027 33819.95 259.12 17104.25 88888.00 2019-01-27 01:15:05.000 027 33819.97 259.11 17104.26 37900.16 2019-01-27 01:15:06.000 027 33819.95 259.15 17104.30 88888.00 2019-01-27 01:15:07.000 027 33819.95 259.17 17104.25 88888.00 2019-01-27 01:15:08.000 027 33819.96 259.19 17104.25 88888.00 2019-01-27 01:15:09.000 027 33819.95 259.18 17104.28 88888.00 2019-01-27 01:15:10.000 027 33819.95 259.18 17104.24 37900.07 2019-01-27 01:15:11.000 027 33819.94 259.19 17104.22 88888.00 2019-01-27 01:15:12.000 027 33819.95 259.19 17104.25 88888.00 2019-01-27 01:15:13.000 027 33819.95 259.24 17104.28 88888.00 2019-01-27 01:15:14.000 027 33819.97 259.21 17104.30 88888.00 2019-01-27 01:15:15.000 027 33819.98 259.23 17104.31 37900.10 2019-01-27 01:15:16.000 027 33819.98 259.23 17104.26 88888.00 2019-01-27 01:15:17.000 027 33819.97 259.24 17104.25 88888.00 2019-01-27 01:15:18.000 027 33819.94 259.20 17104.28 88888.00 2019-01-27 01:15:19.000 027 33819.96 259.21 17104.28 88888.00 2019-01-27 01:15:20.000 027 33819.99 259.22 17104.27 37900.02 2019-01-27 01:15:21.000 027 33820.01 259.19 17104.28 88888.00 2019-01-27 01:15:22.000 027 33820.02 259.25 17104.29 88888.00 2019-01-27 01:15:23.000 027 33820.01 259.25 17104.31 88888.00 2019-01-27 01:15:24.000 027 33819.98 259.21 17104.31 88888.00 2019-01-27 01:15:25.000 027 33819.98 259.20 17104.32 37900.08 2019-01-27 01:15:26.000 027 33819.97 259.20 17104.30 88888.00 2019-01-27 01:15:27.000 027 33819.98 259.20 17104.27 88888.00 2019-01-27 01:15:28.000 027 33820.00 259.16 17104.28 88888.00 2019-01-27 01:15:29.000 027 33820.02 259.15 17104.29 88888.00 2019-01-27 01:15:30.000 027 33820.03 259.19 17104.28 37900.03 2019-01-27 01:15:31.000 027 33820.01 259.21 17104.26 88888.00 2019-01-27 01:15:32.000 027 33819.98 259.23 17104.29 88888.00 2019-01-27 01:15:33.000 027 33819.96 259.21 17104.27 88888.00 2019-01-27 01:15:34.000 027 33819.93 259.15 17104.28 88888.00 2019-01-27 01:15:35.000 027 33819.95 259.16 17104.27 37900.13 2019-01-27 01:15:36.000 027 33819.99 259.19 17104.32 88888.00 2019-01-27 01:15:37.000 027 33819.98 259.18 17104.31 88888.00 2019-01-27 01:15:38.000 027 33819.98 259.23 17104.27 88888.00 2019-01-27 01:15:39.000 027 33819.97 259.25 17104.28 88888.00 2019-01-27 01:15:40.000 027 33819.97 259.23 17104.31 37900.12 2019-01-27 01:15:41.000 027 33819.98 259.25 17104.30 88888.00 2019-01-27 01:15:42.000 027 33819.95 259.25 17104.24 88888.00 2019-01-27 01:15:43.000 027 33819.90 259.23 17104.28 88888.00 2019-01-27 01:15:44.000 027 33819.87 259.23 17104.29 88888.00 2019-01-27 01:15:45.000 027 33819.92 259.23 17104.29 37900.08 2019-01-27 01:15:46.000 027 33819.96 259.25 17104.33 88888.00 2019-01-27 01:15:47.000 027 33819.92 259.25 17104.31 88888.00 2019-01-27 01:15:48.000 027 33819.92 259.25 17104.32 88888.00 2019-01-27 01:15:49.000 027 33819.94 259.23 17104.32 88888.00 2019-01-27 01:15:50.000 027 33819.93 259.23 17104.29 37900.04 2019-01-27 01:15:51.000 027 33819.93 259.24 17104.27 88888.00 2019-01-27 01:15:52.000 027 33819.90 259.23 17104.25 88888.00 2019-01-27 01:15:53.000 027 33819.89 259.25 17104.25 88888.00 2019-01-27 01:15:54.000 027 33819.89 259.23 17104.30 88888.00 2019-01-27 01:15:55.000 027 33819.88 259.20 17104.27 37900.08 2019-01-27 01:15:56.000 027 33819.87 259.23 17104.27 88888.00 2019-01-27 01:15:57.000 027 33819.83 259.20 17104.27 88888.00 2019-01-27 01:15:58.000 027 33819.85 259.26 17104.27 88888.00 2019-01-27 01:15:59.000 027 33819.84 259.22 17104.27 88888.00 2019-01-27 01:16:00.000 027 33819.88 259.23 17104.27 37900.07 2019-01-27 01:16:01.000 027 33819.84 259.21 17104.24 88888.00 2019-01-27 01:16:02.000 027 33819.86 259.23 17104.29 88888.00 2019-01-27 01:16:03.000 027 33819.84 259.21 17104.26 88888.00 2019-01-27 01:16:04.000 027 33819.86 259.20 17104.24 88888.00 2019-01-27 01:16:05.000 027 33819.85 259.21 17104.24 37900.02 2019-01-27 01:16:06.000 027 33819.84 259.18 17104.26 88888.00 2019-01-27 01:16:07.000 027 33819.82 259.20 17104.23 88888.00 2019-01-27 01:16:08.000 027 33819.80 259.22 17104.25 88888.00 2019-01-27 01:16:09.000 027 33819.83 259.21 17104.23 88888.00 2019-01-27 01:16:10.000 027 33819.85 259.23 17104.25 37899.96 2019-01-27 01:16:11.000 027 33819.83 259.21 17104.30 88888.00 2019-01-27 01:16:12.000 027 33819.83 259.24 17104.27 88888.00 2019-01-27 01:16:13.000 027 33819.83 259.24 17104.23 88888.00 2019-01-27 01:16:14.000 027 33819.86 259.26 17104.25 88888.00 2019-01-27 01:16:15.000 027 33819.87 259.26 17104.22 37900.03 2019-01-27 01:16:16.000 027 33819.87 259.25 17104.21 88888.00 2019-01-27 01:16:17.000 027 33819.83 259.25 17104.24 88888.00 2019-01-27 01:16:18.000 027 33819.81 259.25 17104.26 88888.00 2019-01-27 01:16:19.000 027 33819.84 259.28 17104.25 88888.00 2019-01-27 01:16:20.000 027 33819.85 259.32 17104.22 37900.02 2019-01-27 01:16:21.000 027 33819.79 259.28 17104.23 88888.00 2019-01-27 01:16:22.000 027 33819.80 259.30 17104.22 88888.00 2019-01-27 01:16:23.000 027 33819.78 259.27 17104.21 88888.00 2019-01-27 01:16:24.000 027 33819.78 259.25 17104.23 88888.00 2019-01-27 01:16:25.000 027 33819.75 259.26 17104.22 37900.01 2019-01-27 01:16:26.000 027 33819.74 259.24 17104.19 88888.00 2019-01-27 01:16:27.000 027 33819.77 259.22 17104.20 88888.00 2019-01-27 01:16:28.000 027 33819.78 259.23 17104.21 88888.00 2019-01-27 01:16:29.000 027 33819.80 259.24 17104.23 88888.00 2019-01-27 01:16:30.000 027 33819.82 259.26 17104.27 37899.94 2019-01-27 01:16:31.000 027 33819.75 259.26 17104.29 88888.00 2019-01-27 01:16:32.000 027 33819.70 259.26 17104.29 88888.00 2019-01-27 01:16:33.000 027 33819.67 259.22 17104.27 88888.00 2019-01-27 01:16:34.000 027 33819.64 259.21 17104.25 88888.00 2019-01-27 01:16:35.000 027 33819.65 259.24 17104.25 37899.93 2019-01-27 01:16:36.000 027 33819.66 259.22 17104.26 88888.00 2019-01-27 01:16:37.000 027 33819.67 259.22 17104.28 88888.00 2019-01-27 01:16:38.000 027 33819.67 259.23 17104.26 88888.00 2019-01-27 01:16:39.000 027 33819.66 259.25 17104.28 88888.00 2019-01-27 01:16:40.000 027 33819.69 259.30 17104.24 37899.87 2019-01-27 01:16:41.000 027 33819.70 259.29 17104.24 88888.00 2019-01-27 01:16:42.000 027 33819.69 259.31 17104.26 88888.00 2019-01-27 01:16:43.000 027 33819.70 259.26 17104.24 88888.00 2019-01-27 01:16:44.000 027 33819.72 259.22 17104.22 88888.00 2019-01-27 01:16:45.000 027 33819.71 259.26 17104.27 37899.88 2019-01-27 01:16:46.000 027 33819.70 259.31 17104.25 88888.00 2019-01-27 01:16:47.000 027 33819.66 259.32 17104.25 88888.00 2019-01-27 01:16:48.000 027 33819.65 259.33 17104.23 88888.00 2019-01-27 01:16:49.000 027 33819.70 259.33 17104.26 88888.00 2019-01-27 01:16:50.000 027 33819.69 259.32 17104.25 37899.86 2019-01-27 01:16:51.000 027 33819.67 259.31 17104.25 88888.00 2019-01-27 01:16:52.000 027 33819.70 259.35 17104.24 88888.00 2019-01-27 01:16:53.000 027 33819.72 259.37 17104.23 88888.00 2019-01-27 01:16:54.000 027 33819.72 259.35 17104.25 88888.00 2019-01-27 01:16:55.000 027 33819.68 259.36 17104.27 37899.82 2019-01-27 01:16:56.000 027 33819.66 259.31 17104.27 88888.00 2019-01-27 01:16:57.000 027 33819.66 259.34 17104.28 88888.00 2019-01-27 01:16:58.000 027 33819.68 259.34 17104.31 88888.00 2019-01-27 01:16:59.000 027 33819.64 259.38 17104.30 88888.00 2019-01-27 01:17:00.000 027 33819.64 259.38 17104.30 37899.83 2019-01-27 01:17:01.000 027 33819.66 259.36 17104.27 88888.00 2019-01-27 01:17:02.000 027 33819.67 259.36 17104.27 88888.00 2019-01-27 01:17:03.000 027 33819.66 259.37 17104.31 88888.00 2019-01-27 01:17:04.000 027 33819.68 259.41 17104.27 88888.00 2019-01-27 01:17:05.000 027 33819.62 259.39 17104.26 37899.85 2019-01-27 01:17:06.000 027 33819.62 259.38 17104.27 88888.00 2019-01-27 01:17:07.000 027 33819.64 259.38 17104.27 88888.00 2019-01-27 01:17:08.000 027 33819.65 259.37 17104.27 88888.00 2019-01-27 01:17:09.000 027 33819.63 259.38 17104.28 88888.00 2019-01-27 01:17:10.000 027 33819.59 259.40 17104.25 37899.82 2019-01-27 01:17:11.000 027 33819.62 259.38 17104.28 88888.00 2019-01-27 01:17:12.000 027 33819.63 259.38 17104.26 88888.00 2019-01-27 01:17:13.000 027 33819.66 259.41 17104.25 88888.00 2019-01-27 01:17:14.000 027 33819.68 259.40 17104.23 88888.00 2019-01-27 01:17:15.000 027 33819.69 259.42 17104.23 37899.85 2019-01-27 01:17:16.000 027 33819.70 259.40 17104.25 88888.00 2019-01-27 01:17:17.000 027 33819.68 259.42 17104.22 88888.00 2019-01-27 01:17:18.000 027 33819.70 259.45 17104.21 88888.00 2019-01-27 01:17:19.000 027 33819.68 259.46 17104.24 88888.00 2019-01-27 01:17:20.000 027 33819.64 259.44 17104.28 37899.76 2019-01-27 01:17:21.000 027 33819.66 259.46 17104.30 88888.00 2019-01-27 01:17:22.000 027 33819.66 259.46 17104.31 88888.00 2019-01-27 01:17:23.000 027 33819.62 259.48 17104.29 88888.00 2019-01-27 01:17:24.000 027 33819.61 259.50 17104.27 88888.00 2019-01-27 01:17:25.000 027 33819.62 259.47 17104.30 37899.80 2019-01-27 01:17:26.000 027 33819.59 259.47 17104.25 88888.00 2019-01-27 01:17:27.000 027 33819.61 259.46 17104.24 88888.00 2019-01-27 01:17:28.000 027 33819.60 259.46 17104.24 88888.00 2019-01-27 01:17:29.000 027 33819.57 259.47 17104.23 88888.00 2019-01-27 01:17:30.000 027 33819.60 259.45 17104.22 37899.76 2019-01-27 01:17:31.000 027 33819.61 259.48 17104.24 88888.00 2019-01-27 01:17:32.000 027 33819.63 259.39 17104.26 88888.00 2019-01-27 01:17:33.000 027 33819.61 259.39 17104.29 88888.00 2019-01-27 01:17:34.000 027 33819.61 259.44 17104.31 88888.00 2019-01-27 01:17:35.000 027 33819.62 259.50 17104.29 37899.81 2019-01-27 01:17:36.000 027 33819.62 259.50 17104.27 88888.00 2019-01-27 01:17:37.000 027 33819.61 259.51 17104.27 88888.00 2019-01-27 01:17:38.000 027 33819.63 259.51 17104.27 88888.00 2019-01-27 01:17:39.000 027 33819.65 259.47 17104.25 88888.00 2019-01-27 01:17:40.000 027 33819.62 259.47 17104.29 37899.83 2019-01-27 01:17:41.000 027 33819.60 259.50 17104.29 88888.00 2019-01-27 01:17:42.000 027 33819.60 259.49 17104.30 88888.00 2019-01-27 01:17:43.000 027 33819.59 259.47 17104.29 88888.00 2019-01-27 01:17:44.000 027 33819.62 259.51 17104.27 88888.00 2019-01-27 01:17:45.000 027 33819.59 259.50 17104.27 37899.78 2019-01-27 01:17:46.000 027 33819.58 259.48 17104.26 88888.00 2019-01-27 01:17:47.000 027 33819.58 259.50 17104.27 88888.00 2019-01-27 01:17:48.000 027 33819.57 259.52 17104.27 88888.00 2019-01-27 01:17:49.000 027 33819.59 259.58 17104.27 88888.00 2019-01-27 01:17:50.000 027 33819.63 259.58 17104.26 37899.78 2019-01-27 01:17:51.000 027 33819.64 259.58 17104.28 88888.00 2019-01-27 01:17:52.000 027 33819.62 259.61 17104.33 88888.00 2019-01-27 01:17:53.000 027 33819.64 259.57 17104.33 88888.00 2019-01-27 01:17:54.000 027 33819.61 259.61 17104.33 88888.00 2019-01-27 01:17:55.000 027 33819.63 259.63 17104.31 37899.74 2019-01-27 01:17:56.000 027 33819.62 259.62 17104.32 88888.00 2019-01-27 01:17:57.000 027 33819.60 259.56 17104.33 88888.00 2019-01-27 01:17:58.000 027 33819.63 259.58 17104.36 88888.00 2019-01-27 01:17:59.000 027 33819.58 259.58 17104.34 88888.00 2019-01-27 01:18:00.000 027 33819.57 259.55 17104.30 37899.77 2019-01-27 01:18:01.000 027 33819.59 259.54 17104.29 88888.00 2019-01-27 01:18:02.000 027 33819.60 259.56 17104.30 88888.00 2019-01-27 01:18:03.000 027 33819.57 259.61 17104.29 88888.00 2019-01-27 01:18:04.000 027 33819.56 259.62 17104.29 88888.00 2019-01-27 01:18:05.000 027 33819.57 259.62 17104.28 37899.74 2019-01-27 01:18:06.000 027 33819.58 259.62 17104.33 88888.00 2019-01-27 01:18:07.000 027 33819.59 259.70 17104.27 88888.00 2019-01-27 01:18:08.000 027 33819.61 259.69 17104.28 88888.00 2019-01-27 01:18:09.000 027 33819.61 259.63 17104.29 88888.00 2019-01-27 01:18:10.000 027 33819.59 259.66 17104.26 37899.71 2019-01-27 01:18:11.000 027 33819.57 259.66 17104.25 88888.00 2019-01-27 01:18:12.000 027 33819.59 259.66 17104.26 88888.00 2019-01-27 01:18:13.000 027 33819.62 259.67 17104.24 88888.00 2019-01-27 01:18:14.000 027 33819.63 259.64 17104.24 88888.00 2019-01-27 01:18:15.000 027 33819.64 259.65 17104.24 37899.81 2019-01-27 01:18:16.000 027 33819.62 259.65 17104.25 88888.00 2019-01-27 01:18:17.000 027 33819.60 259.66 17104.25 88888.00 2019-01-27 01:18:18.000 027 33819.63 259.69 17104.28 88888.00 2019-01-27 01:18:19.000 027 33819.62 259.69 17104.28 88888.00 2019-01-27 01:18:20.000 027 33819.63 259.65 17104.26 37899.81 2019-01-27 01:18:21.000 027 33819.61 259.66 17104.26 88888.00 2019-01-27 01:18:22.000 027 33819.61 259.67 17104.27 88888.00 2019-01-27 01:18:23.000 027 33819.64 259.69 17104.25 88888.00 2019-01-27 01:18:24.000 027 33819.59 259.72 17104.22 88888.00 2019-01-27 01:18:25.000 027 33819.64 259.71 17104.26 37899.79 2019-01-27 01:18:26.000 027 33819.63 259.72 17104.26 88888.00 2019-01-27 01:18:27.000 027 33819.63 259.70 17104.22 88888.00 2019-01-27 01:18:28.000 027 33819.63 259.71 17104.24 88888.00 2019-01-27 01:18:29.000 027 33819.63 259.72 17104.25 88888.00 2019-01-27 01:18:30.000 027 33819.67 259.70 17104.26 37899.78 2019-01-27 01:18:31.000 027 33819.68 259.67 17104.24 88888.00 2019-01-27 01:18:32.000 027 33819.67 259.69 17104.25 88888.00 2019-01-27 01:18:33.000 027 33819.67 259.66 17104.25 88888.00 2019-01-27 01:18:34.000 027 33819.69 259.66 17104.23 88888.00 2019-01-27 01:18:35.000 027 33819.67 259.65 17104.22 37899.88 2019-01-27 01:18:36.000 027 33819.67 259.60 17104.23 88888.00 2019-01-27 01:18:37.000 027 33819.70 259.65 17104.22 88888.00 2019-01-27 01:18:38.000 027 33819.66 259.66 17104.20 88888.00 2019-01-27 01:18:39.000 027 33819.69 259.69 17104.21 88888.00 2019-01-27 01:18:40.000 027 33819.74 259.73 17104.24 37899.85 2019-01-27 01:18:41.000 027 33819.76 259.74 17104.19 88888.00 2019-01-27 01:18:42.000 027 33819.72 259.72 17104.19 88888.00 2019-01-27 01:18:43.000 027 33819.72 259.69 17104.18 88888.00 2019-01-27 01:18:44.000 027 33819.74 259.68 17104.19 88888.00 2019-01-27 01:18:45.000 027 33819.72 259.67 17104.18 37899.86 2019-01-27 01:18:46.000 027 33819.73 259.65 17104.21 88888.00 2019-01-27 01:18:47.000 027 33819.73 259.67 17104.21 88888.00 2019-01-27 01:18:48.000 027 33819.70 259.70 17104.20 88888.00 2019-01-27 01:18:49.000 027 33819.68 259.70 17104.19 88888.00 2019-01-27 01:18:50.000 027 33819.71 259.64 17104.18 37899.82 2019-01-27 01:18:51.000 027 33819.74 259.67 17104.20 88888.00 2019-01-27 01:18:52.000 027 33819.73 259.70 17104.22 88888.00 2019-01-27 01:18:53.000 027 33819.72 259.73 17104.18 88888.00 2019-01-27 01:18:54.000 027 33819.74 259.73 17104.17 88888.00 2019-01-27 01:18:55.000 027 33819.71 259.66 17104.17 37899.92 2019-01-27 01:18:56.000 027 33819.73 259.61 17104.18 88888.00 2019-01-27 01:18:57.000 027 33819.76 259.66 17104.20 88888.00 2019-01-27 01:18:58.000 027 33819.75 259.67 17104.22 88888.00 2019-01-27 01:18:59.000 027 33819.75 259.71 17104.21 88888.00 2019-01-27 01:19:00.000 027 33819.75 259.69 17104.21 37899.87 2019-01-27 01:19:01.000 027 33819.72 259.65 17104.21 88888.00 2019-01-27 01:19:02.000 027 33819.70 259.67 17104.23 88888.00 2019-01-27 01:19:03.000 027 33819.69 259.69 17104.18 88888.00 2019-01-27 01:19:04.000 027 33819.72 259.73 17104.19 88888.00 2019-01-27 01:19:05.000 027 33819.71 259.68 17104.20 37899.81 2019-01-27 01:19:06.000 027 33819.70 259.68 17104.14 88888.00 2019-01-27 01:19:07.000 027 33819.69 259.69 17104.14 88888.00 2019-01-27 01:19:08.000 027 33819.70 259.72 17104.16 88888.00 2019-01-27 01:19:09.000 027 33819.68 259.72 17104.19 88888.00 2019-01-27 01:19:10.000 027 33819.69 259.73 17104.22 37899.81 2019-01-27 01:19:11.000 027 33819.68 259.73 17104.19 88888.00 2019-01-27 01:19:12.000 027 33819.68 259.71 17104.17 88888.00 2019-01-27 01:19:13.000 027 33819.67 259.70 17104.17 88888.00 2019-01-27 01:19:14.000 027 33819.66 259.73 17104.19 88888.00 2019-01-27 01:19:15.000 027 33819.64 259.75 17104.16 37899.90 2019-01-27 01:19:16.000 027 33819.62 259.75 17104.17 88888.00 2019-01-27 01:19:17.000 027 33819.59 259.76 17104.19 88888.00 2019-01-27 01:19:18.000 027 33819.61 259.75 17104.20 88888.00 2019-01-27 01:19:19.000 027 33819.61 259.75 17104.21 88888.00 2019-01-27 01:19:20.000 027 33819.62 259.76 17104.22 37899.89 2019-01-27 01:19:21.000 027 33819.66 259.78 17104.20 88888.00 2019-01-27 01:19:22.000 027 33819.68 259.83 17104.20 88888.00 2019-01-27 01:19:23.000 027 33819.67 259.80 17104.20 88888.00 2019-01-27 01:19:24.000 027 33819.63 259.80 17104.21 88888.00 2019-01-27 01:19:25.000 027 33819.64 259.81 17104.19 37899.78 2019-01-27 01:19:26.000 027 33819.64 259.83 17104.19 88888.00 2019-01-27 01:19:27.000 027 33819.62 259.81 17104.21 88888.00 2019-01-27 01:19:28.000 027 33819.58 259.80 17104.19 88888.00 2019-01-27 01:19:29.000 027 33819.59 259.77 17104.18 88888.00 2019-01-27 01:19:30.000 027 33819.66 259.81 17104.18 37899.79 2019-01-27 01:19:31.000 027 33819.67 259.78 17104.19 88888.00 2019-01-27 01:19:32.000 027 33819.62 259.79 17104.16 88888.00 2019-01-27 01:19:33.000 027 33819.59 259.84 17104.13 88888.00 2019-01-27 01:19:34.000 027 33819.57 259.84 17104.16 88888.00 2019-01-27 01:19:35.000 027 33819.58 259.83 17104.19 37899.81 2019-01-27 01:19:36.000 027 33819.60 259.81 17104.19 88888.00 2019-01-27 01:19:37.000 027 33819.57 259.82 17104.17 88888.00 2019-01-27 01:19:38.000 027 33819.56 259.85 17104.14 88888.00 2019-01-27 01:19:39.000 027 33819.57 259.85 17104.16 88888.00 2019-01-27 01:19:40.000 027 33819.60 259.83 17104.15 37899.83 2019-01-27 01:19:41.000 027 33819.60 259.84 17104.11 88888.00 2019-01-27 01:19:42.000 027 33819.57 259.79 17104.09 88888.00 2019-01-27 01:19:43.000 027 33819.60 259.78 17104.08 88888.00 2019-01-27 01:19:44.000 027 33819.58 259.77 17104.06 88888.00 2019-01-27 01:19:45.000 027 33819.58 259.75 17104.13 37899.80 2019-01-27 01:19:46.000 027 33819.57 259.79 17104.17 88888.00 2019-01-27 01:19:47.000 027 33819.55 259.77 17104.15 88888.00 2019-01-27 01:19:48.000 027 33819.60 259.75 17104.15 88888.00 2019-01-27 01:19:49.000 027 33819.64 259.79 17104.16 88888.00 2019-01-27 01:19:50.000 027 33819.60 259.77 17104.20 37899.78 2019-01-27 01:19:51.000 027 33819.56 259.76 17104.19 88888.00 2019-01-27 01:19:52.000 027 33819.56 259.78 17104.13 88888.00 2019-01-27 01:19:53.000 027 33819.57 259.78 17104.11 88888.00 2019-01-27 01:19:54.000 027 33819.60 259.79 17104.12 88888.00 2019-01-27 01:19:55.000 027 33819.62 259.83 17104.18 37899.82 2019-01-27 01:19:56.000 027 33819.58 259.82 17104.15 88888.00 2019-01-27 01:19:57.000 027 33819.58 259.80 17104.13 88888.00 2019-01-27 01:19:58.000 027 33819.58 259.81 17104.15 88888.00 2019-01-27 01:19:59.000 027 33819.59 259.80 17104.16 88888.00 2019-01-27 01:20:00.000 027 33819.55 259.79 17104.17 37899.86 2019-01-27 01:20:01.000 027 33819.56 259.77 17104.17 88888.00 2019-01-27 01:20:02.000 027 33819.58 259.83 17104.21 88888.00 2019-01-27 01:20:03.000 027 33819.56 259.81 17104.20 88888.00 2019-01-27 01:20:04.000 027 33819.55 259.80 17104.21 88888.00 2019-01-27 01:20:05.000 027 33819.54 259.81 17104.21 37899.81 2019-01-27 01:20:06.000 027 33819.53 259.87 17104.23 88888.00 2019-01-27 01:20:07.000 027 33819.53 259.87 17104.22 88888.00 2019-01-27 01:20:08.000 027 33819.57 259.89 17104.16 88888.00 2019-01-27 01:20:09.000 027 33819.56 259.85 17104.11 88888.00 2019-01-27 01:20:10.000 027 33819.54 259.83 17104.15 37899.81 2019-01-27 01:20:11.000 027 33819.56 259.85 17104.20 88888.00 2019-01-27 01:20:12.000 027 33819.57 259.88 17104.23 88888.00 2019-01-27 01:20:13.000 027 33819.54 259.83 17104.22 88888.00 2019-01-27 01:20:14.000 027 33819.54 259.86 17104.22 88888.00 2019-01-27 01:20:15.000 027 33819.59 259.81 17104.19 37899.73 2019-01-27 01:20:16.000 027 33819.59 259.80 17104.17 88888.00 2019-01-27 01:20:17.000 027 33819.54 259.83 17104.15 88888.00 2019-01-27 01:20:18.000 027 33819.57 259.87 17104.17 88888.00 2019-01-27 01:20:19.000 027 33819.59 259.89 17104.21 88888.00 2019-01-27 01:20:20.000 027 33819.60 259.85 17104.16 37899.79 2019-01-27 01:20:21.000 027 33819.56 259.87 17104.13 88888.00 2019-01-27 01:20:22.000 027 33819.51 259.84 17104.15 88888.00 2019-01-27 01:20:23.000 027 33819.54 259.81 17104.20 88888.00 2019-01-27 01:20:24.000 027 33819.56 259.82 17104.25 88888.00 2019-01-27 01:20:25.000 027 33819.58 259.80 17104.23 37899.81 2019-01-27 01:20:26.000 027 33819.60 259.83 17104.20 88888.00 2019-01-27 01:20:27.000 027 33819.60 259.79 17104.18 88888.00 2019-01-27 01:20:28.000 027 33819.63 259.80 17104.20 88888.00 2019-01-27 01:20:29.000 027 33819.63 259.81 17104.16 88888.00 2019-01-27 01:20:30.000 027 33819.61 259.84 17104.20 37899.79 2019-01-27 01:20:31.000 027 33819.61 259.78 17104.21 88888.00 2019-01-27 01:20:32.000 027 33819.59 259.79 17104.19 88888.00 2019-01-27 01:20:33.000 027 33819.57 259.82 17104.24 88888.00 2019-01-27 01:20:34.000 027 33819.56 259.79 17104.24 88888.00 2019-01-27 01:20:35.000 027 33819.56 259.77 17104.21 37899.76 2019-01-27 01:20:36.000 027 33819.59 259.78 17104.23 88888.00 2019-01-27 01:20:37.000 027 33819.59 259.76 17104.22 88888.00 2019-01-27 01:20:38.000 027 33819.56 259.76 17104.20 88888.00 2019-01-27 01:20:39.000 027 33819.52 259.74 17104.21 88888.00 2019-01-27 01:20:40.000 027 33819.49 259.76 17104.21 37899.80 2019-01-27 01:20:41.000 027 33819.49 259.76 17104.20 88888.00 2019-01-27 01:20:42.000 027 33819.49 259.77 17104.21 88888.00 2019-01-27 01:20:43.000 027 33819.48 259.75 17104.20 88888.00 2019-01-27 01:20:44.000 027 33819.49 259.77 17104.16 88888.00 2019-01-27 01:20:45.000 027 33819.51 259.76 17104.16 37899.74 2019-01-27 01:20:46.000 027 33819.53 259.75 17104.19 88888.00 2019-01-27 01:20:47.000 027 33819.51 259.75 17104.21 88888.00 2019-01-27 01:20:48.000 027 33819.50 259.75 17104.25 88888.00 2019-01-27 01:20:49.000 027 33819.50 259.75 17104.25 88888.00 2019-01-27 01:20:50.000 027 33819.50 259.75 17104.21 37899.68 2019-01-27 01:20:51.000 027 33819.48 259.75 17104.19 88888.00 2019-01-27 01:20:52.000 027 33819.49 259.79 17104.19 88888.00 2019-01-27 01:20:53.000 027 33819.49 259.74 17104.18 88888.00 2019-01-27 01:20:54.000 027 33819.50 259.76 17104.17 88888.00 2019-01-27 01:20:55.000 027 33819.49 259.79 17104.19 37899.71 2019-01-27 01:20:56.000 027 33819.54 259.81 17104.18 88888.00 2019-01-27 01:20:57.000 027 33819.50 259.78 17104.16 88888.00 2019-01-27 01:20:58.000 027 33819.51 259.80 17104.15 88888.00 2019-01-27 01:20:59.000 027 33819.51 259.82 17104.15 88888.00 2019-01-27 01:21:00.000 027 33819.51 259.86 17104.16 37899.78 2019-01-27 01:21:01.000 027 33819.51 259.83 17104.16 88888.00 2019-01-27 01:21:02.000 027 33819.55 259.84 17104.16 88888.00 2019-01-27 01:21:03.000 027 33819.56 259.85 17104.19 88888.00 2019-01-27 01:21:04.000 027 33819.57 259.81 17104.18 88888.00 2019-01-27 01:21:05.000 027 33819.56 259.80 17104.18 37899.75 2019-01-27 01:21:06.000 027 33819.54 259.78 17104.20 88888.00 2019-01-27 01:21:07.000 027 33819.53 259.82 17104.20 88888.00 2019-01-27 01:21:08.000 027 33819.56 259.84 17104.15 88888.00 2019-01-27 01:21:09.000 027 33819.54 259.84 17104.18 88888.00 2019-01-27 01:21:10.000 027 33819.55 259.84 17104.19 37899.77 2019-01-27 01:21:11.000 027 33819.55 259.88 17104.17 88888.00 2019-01-27 01:21:12.000 027 33819.56 259.88 17104.13 88888.00 2019-01-27 01:21:13.000 027 33819.58 259.83 17104.12 88888.00 2019-01-27 01:21:14.000 027 33819.61 259.80 17104.15 88888.00 2019-01-27 01:21:15.000 027 33819.60 259.80 17104.17 37899.84 2019-01-27 01:21:16.000 027 33819.55 259.82 17104.17 88888.00 2019-01-27 01:21:17.000 027 33819.57 259.87 17104.14 88888.00 2019-01-27 01:21:18.000 027 33819.59 259.83 17104.13 88888.00 2019-01-27 01:21:19.000 027 33819.60 259.79 17104.15 88888.00 2019-01-27 01:21:20.000 027 33819.62 259.79 17104.17 37899.79 2019-01-27 01:21:21.000 027 33819.58 259.79 17104.18 88888.00 2019-01-27 01:21:22.000 027 33819.57 259.86 17104.17 88888.00 2019-01-27 01:21:23.000 027 33819.59 259.83 17104.18 88888.00 2019-01-27 01:21:24.000 027 33819.57 259.83 17104.20 88888.00 2019-01-27 01:21:25.000 027 33819.61 259.85 17104.23 37899.79 2019-01-27 01:21:26.000 027 33819.63 259.89 17104.22 88888.00 2019-01-27 01:21:27.000 027 33819.64 259.87 17104.17 88888.00 2019-01-27 01:21:28.000 027 33819.64 259.85 17104.17 88888.00 2019-01-27 01:21:29.000 027 33819.62 259.84 17104.18 88888.00 2019-01-27 01:21:30.000 027 33819.59 259.87 17104.17 37899.79 2019-01-27 01:21:31.000 027 33819.60 259.83 17104.21 88888.00 2019-01-27 01:21:32.000 027 33819.59 259.85 17104.23 88888.00 2019-01-27 01:21:33.000 027 33819.59 259.84 17104.22 88888.00 2019-01-27 01:21:34.000 027 33819.59 259.84 17104.22 88888.00 2019-01-27 01:21:35.000 027 33819.53 259.82 17104.17 37899.83 2019-01-27 01:21:36.000 027 33819.54 259.87 17104.19 88888.00 2019-01-27 01:21:37.000 027 33819.56 259.87 17104.21 88888.00 2019-01-27 01:21:38.000 027 33819.51 259.86 17104.20 88888.00 2019-01-27 01:21:39.000 027 33819.54 259.83 17104.20 88888.00 2019-01-27 01:21:40.000 027 33819.55 259.83 17104.18 37899.82 2019-01-27 01:21:41.000 027 33819.55 259.85 17104.21 88888.00 2019-01-27 01:21:42.000 027 33819.53 259.85 17104.23 88888.00 2019-01-27 01:21:43.000 027 33819.53 259.85 17104.20 88888.00 2019-01-27 01:21:44.000 027 33819.54 259.84 17104.16 88888.00 2019-01-27 01:21:45.000 027 33819.53 259.84 17104.13 37899.81 2019-01-27 01:21:46.000 027 33819.50 259.82 17104.16 88888.00 2019-01-27 01:21:47.000 027 33819.48 259.80 17104.16 88888.00 2019-01-27 01:21:48.000 027 33819.52 259.84 17104.18 88888.00 2019-01-27 01:21:49.000 027 33819.52 259.83 17104.20 88888.00 2019-01-27 01:21:50.000 027 33819.49 259.83 17104.21 37899.76 2019-01-27 01:21:51.000 027 33819.49 259.83 17104.21 88888.00 2019-01-27 01:21:52.000 027 33819.46 259.86 17104.20 88888.00 2019-01-27 01:21:53.000 027 33819.45 259.84 17104.19 88888.00 2019-01-27 01:21:54.000 027 33819.45 259.87 17104.13 88888.00 2019-01-27 01:21:55.000 027 33819.42 259.87 17104.17 37899.78 2019-01-27 01:21:56.000 027 33819.48 259.82 17104.15 88888.00 2019-01-27 01:21:57.000 027 33819.45 259.80 17104.15 88888.00 2019-01-27 01:21:58.000 027 33819.44 259.83 17104.15 88888.00 2019-01-27 01:21:59.000 027 33819.41 259.80 17104.16 88888.00 2019-01-27 01:22:00.000 027 33819.42 259.79 17104.18 37899.75 2019-01-27 01:22:01.000 027 33819.43 259.83 17104.16 88888.00 2019-01-27 01:22:02.000 027 33819.42 259.83 17104.20 88888.00 2019-01-27 01:22:03.000 027 33819.43 259.85 17104.22 88888.00 2019-01-27 01:22:04.000 027 33819.41 259.83 17104.22 88888.00 2019-01-27 01:22:05.000 027 33819.45 259.79 17104.23 37899.70 2019-01-27 01:22:06.000 027 33819.47 259.82 17104.25 88888.00 2019-01-27 01:22:07.000 027 33819.48 259.83 17104.22 88888.00 2019-01-27 01:22:08.000 027 33819.50 259.85 17104.25 88888.00 2019-01-27 01:22:09.000 027 33819.44 259.85 17104.25 88888.00 2019-01-27 01:22:10.000 027 33819.43 259.85 17104.25 37899.63 2019-01-27 01:22:11.000 027 33819.42 259.88 17104.21 88888.00 2019-01-27 01:22:12.000 027 33819.44 259.89 17104.18 88888.00 2019-01-27 01:22:13.000 027 33819.43 259.85 17104.17 88888.00 2019-01-27 01:22:14.000 027 33819.45 259.83 17104.14 88888.00 2019-01-27 01:22:15.000 027 33819.47 259.83 17104.17 37899.71 2019-01-27 01:22:16.000 027 33819.47 259.84 17104.16 88888.00 2019-01-27 01:22:17.000 027 33819.41 259.82 17104.16 88888.00 2019-01-27 01:22:18.000 027 33819.43 259.84 17104.18 88888.00 2019-01-27 01:22:19.000 027 33819.48 259.83 17104.17 88888.00 2019-01-27 01:22:20.000 027 33819.44 259.79 17104.16 37899.65 2019-01-27 01:22:21.000 027 33819.45 259.81 17104.13 88888.00 2019-01-27 01:22:22.000 027 33819.44 259.83 17104.15 88888.00 2019-01-27 01:22:23.000 027 33819.44 259.88 17104.17 88888.00 2019-01-27 01:22:24.000 027 33819.45 259.89 17104.22 88888.00 2019-01-27 01:22:25.000 027 33819.48 259.88 17104.20 37899.67 2019-01-27 01:22:26.000 027 33819.48 259.84 17104.20 88888.00 2019-01-27 01:22:27.000 027 33819.47 259.83 17104.21 88888.00 2019-01-27 01:22:28.000 027 33819.43 259.86 17104.24 88888.00 2019-01-27 01:22:29.000 027 33819.45 259.83 17104.25 88888.00 2019-01-27 01:22:30.000 027 33819.47 259.86 17104.28 37899.63 2019-01-27 01:22:31.000 027 33819.44 259.83 17104.21 88888.00 2019-01-27 01:22:32.000 027 33819.42 259.81 17104.20 88888.00 2019-01-27 01:22:33.000 027 33819.45 259.81 17104.19 88888.00 2019-01-27 01:22:34.000 027 33819.43 259.80 17104.18 88888.00 2019-01-27 01:22:35.000 027 33819.44 259.83 17104.19 37899.65 2019-01-27 01:22:36.000 027 33819.45 259.84 17104.16 88888.00 2019-01-27 01:22:37.000 027 33819.43 259.82 17104.18 88888.00 2019-01-27 01:22:38.000 027 33819.49 259.85 17104.19 88888.00 2019-01-27 01:22:39.000 027 33819.51 259.85 17104.17 88888.00 2019-01-27 01:22:40.000 027 33819.51 259.83 17104.20 37899.66 2019-01-27 01:22:41.000 027 33819.49 259.82 17104.21 88888.00 2019-01-27 01:22:42.000 027 33819.49 259.84 17104.23 88888.00 2019-01-27 01:22:43.000 027 33819.46 259.80 17104.20 88888.00 2019-01-27 01:22:44.000 027 33819.40 259.79 17104.15 88888.00 2019-01-27 01:22:45.000 027 33819.42 259.81 17104.20 37899.72 2019-01-27 01:22:46.000 027 33819.45 259.85 17104.24 88888.00 2019-01-27 01:22:47.000 027 33819.45 259.85 17104.22 88888.00 2019-01-27 01:22:48.000 027 33819.45 259.87 17104.24 88888.00 2019-01-27 01:22:49.000 027 33819.44 259.88 17104.24 88888.00 2019-01-27 01:22:50.000 027 33819.43 259.83 17104.22 37899.59 2019-01-27 01:22:51.000 027 33819.45 259.82 17104.27 88888.00 2019-01-27 01:22:52.000 027 33819.43 259.84 17104.24 88888.00 2019-01-27 01:22:53.000 027 33819.38 259.83 17104.24 88888.00 2019-01-27 01:22:54.000 027 33819.39 259.79 17104.25 88888.00 2019-01-27 01:22:55.000 027 33819.38 259.83 17104.24 37899.67 2019-01-27 01:22:56.000 027 33819.38 259.84 17104.23 88888.00 2019-01-27 01:22:57.000 027 33819.40 259.85 17104.22 88888.00 2019-01-27 01:22:58.000 027 33819.40 259.83 17104.21 88888.00 2019-01-27 01:22:59.000 027 33819.41 259.84 17104.22 88888.00 2019-01-27 01:23:00.000 027 33819.39 259.81 17104.24 37899.61 2019-01-27 01:23:01.000 027 33819.38 259.76 17104.24 88888.00 2019-01-27 01:23:02.000 027 33819.38 259.79 17104.23 88888.00 2019-01-27 01:23:03.000 027 33819.33 259.82 17104.23 88888.00 2019-01-27 01:23:04.000 027 33819.31 259.82 17104.26 88888.00 2019-01-27 01:23:05.000 027 33819.31 259.83 17104.24 37899.64 2019-01-27 01:23:06.000 027 33819.32 259.83 17104.21 88888.00 2019-01-27 01:23:07.000 027 33819.33 259.87 17104.19 88888.00 2019-01-27 01:23:08.000 027 33819.32 259.87 17104.18 88888.00 2019-01-27 01:23:09.000 027 33819.29 259.89 17104.21 88888.00 2019-01-27 01:23:10.000 027 33819.26 259.88 17104.19 37899.50 2019-01-27 01:23:11.000 027 33819.30 259.88 17104.22 88888.00 2019-01-27 01:23:12.000 027 33819.31 259.89 17104.23 88888.00 2019-01-27 01:23:13.000 027 33819.28 259.91 17104.23 88888.00 2019-01-27 01:23:14.000 027 33819.29 259.92 17104.24 88888.00 2019-01-27 01:23:15.000 027 33819.30 259.88 17104.21 37899.47 2019-01-27 01:23:16.000 027 33819.31 259.89 17104.21 88888.00 2019-01-27 01:23:17.000 027 33819.28 259.87 17104.23 88888.00 2019-01-27 01:23:18.000 027 33819.27 259.87 17104.22 88888.00 2019-01-27 01:23:19.000 027 33819.30 259.87 17104.24 88888.00 2019-01-27 01:23:20.000 027 33819.33 259.89 17104.23 37899.45 2019-01-27 01:23:21.000 027 33819.35 259.88 17104.19 88888.00 2019-01-27 01:23:22.000 027 33819.33 259.90 17104.16 88888.00 2019-01-27 01:23:23.000 027 33819.31 259.91 17104.20 88888.00 2019-01-27 01:23:24.000 027 33819.30 259.91 17104.23 88888.00 2019-01-27 01:23:25.000 027 33819.29 259.87 17104.19 37899.55 2019-01-27 01:23:26.000 027 33819.32 259.90 17104.18 88888.00 2019-01-27 01:23:27.000 027 33819.27 259.91 17104.19 88888.00 2019-01-27 01:23:28.000 027 33819.25 259.89 17104.18 88888.00 2019-01-27 01:23:29.000 027 33819.33 259.92 17104.15 88888.00 2019-01-27 01:23:30.000 027 33819.33 259.93 17104.19 37899.45 2019-01-27 01:23:31.000 027 33819.31 259.93 17104.19 88888.00 2019-01-27 01:23:32.000 027 33819.27 259.91 17104.20 88888.00 2019-01-27 01:23:33.000 027 33819.27 259.88 17104.19 88888.00 2019-01-27 01:23:34.000 027 33819.26 259.86 17104.16 88888.00 2019-01-27 01:23:35.000 027 33819.22 259.88 17104.15 37899.53 2019-01-27 01:23:36.000 027 33819.24 259.89 17104.17 88888.00 2019-01-27 01:23:37.000 027 33819.24 259.90 17104.20 88888.00 2019-01-27 01:23:38.000 027 33819.24 259.93 17104.17 88888.00 2019-01-27 01:23:39.000 027 33819.24 259.91 17104.19 88888.00 2019-01-27 01:23:40.000 027 33819.28 259.91 17104.18 37899.46 2019-01-27 01:23:41.000 027 33819.30 259.93 17104.17 88888.00 2019-01-27 01:23:42.000 027 33819.24 259.94 17104.17 88888.00 2019-01-27 01:23:43.000 027 33819.21 259.96 17104.16 88888.00 2019-01-27 01:23:44.000 027 33819.24 259.94 17104.12 88888.00 2019-01-27 01:23:45.000 027 33819.25 259.93 17104.16 37899.53 2019-01-27 01:23:46.000 027 33819.21 259.93 17104.17 88888.00 2019-01-27 01:23:47.000 027 33819.19 259.94 17104.14 88888.00 2019-01-27 01:23:48.000 027 33819.21 259.95 17104.14 88888.00 2019-01-27 01:23:49.000 027 33819.21 259.93 17104.14 88888.00 2019-01-27 01:23:50.000 027 33819.19 259.91 17104.15 37899.47 2019-01-27 01:23:51.000 027 33819.21 259.93 17104.19 88888.00 2019-01-27 01:23:52.000 027 33819.23 259.95 17104.18 88888.00 2019-01-27 01:23:53.000 027 33819.25 259.96 17104.18 88888.00 2019-01-27 01:23:54.000 027 33819.26 260.01 17104.19 88888.00 2019-01-27 01:23:55.000 027 33819.33 260.01 17104.17 37899.46 2019-01-27 01:23:56.000 027 33819.33 260.01 17104.15 88888.00 2019-01-27 01:23:57.000 027 33819.29 260.00 17104.16 88888.00 2019-01-27 01:23:58.000 027 33819.27 260.00 17104.16 88888.00 2019-01-27 01:23:59.000 027 33819.27 259.97 17104.19 88888.00 2019-01-27 01:24:00.000 027 33819.28 259.96 17104.18 37899.52 2019-01-27 01:24:01.000 027 33819.26 259.99 17104.21 88888.00 2019-01-27 01:24:02.000 027 33819.23 260.00 17104.20 88888.00 2019-01-27 01:24:03.000 027 33819.21 259.99 17104.17 88888.00 2019-01-27 01:24:04.000 027 33819.21 260.05 17104.17 88888.00 2019-01-27 01:24:05.000 027 33819.21 260.07 17104.16 37899.47 2019-01-27 01:24:06.000 027 33819.22 260.04 17104.21 88888.00 2019-01-27 01:24:07.000 027 33819.21 260.04 17104.17 88888.00 2019-01-27 01:24:08.000 027 33819.20 260.02 17104.14 88888.00 2019-01-27 01:24:09.000 027 33819.18 259.96 17104.15 88888.00 2019-01-27 01:24:10.000 027 33819.23 259.96 17104.15 37899.40 2019-01-27 01:24:11.000 027 33819.22 259.95 17104.12 88888.00 2019-01-27 01:24:12.000 027 33819.20 259.97 17104.11 88888.00 2019-01-27 01:24:13.000 027 33819.19 259.98 17104.15 88888.00 2019-01-27 01:24:14.000 027 33819.19 260.01 17104.16 88888.00 2019-01-27 01:24:15.000 027 33819.17 259.99 17104.18 37899.41 2019-01-27 01:24:16.000 027 33819.19 259.97 17104.17 88888.00 2019-01-27 01:24:17.000 027 33819.16 259.95 17104.18 88888.00 2019-01-27 01:24:18.000 027 33819.16 259.98 17104.21 88888.00 2019-01-27 01:24:19.000 027 33819.13 259.94 17104.20 88888.00 2019-01-27 01:24:20.000 027 33819.15 259.94 17104.17 37899.38 2019-01-27 01:24:21.000 027 33819.16 259.93 17104.14 88888.00 2019-01-27 01:24:22.000 027 33819.11 259.89 17104.15 88888.00 2019-01-27 01:24:23.000 027 33819.13 259.90 17104.18 88888.00 2019-01-27 01:24:24.000 027 33819.14 259.95 17104.19 88888.00 2019-01-27 01:24:25.000 027 33819.12 259.93 17104.22 37899.36 2019-01-27 01:24:26.000 027 33819.09 259.94 17104.20 88888.00 2019-01-27 01:24:27.000 027 33819.11 259.94 17104.21 88888.00 2019-01-27 01:24:28.000 027 33819.08 259.97 17104.21 88888.00 2019-01-27 01:24:29.000 027 33819.05 260.00 17104.23 88888.00 2019-01-27 01:24:30.000 027 33819.02 259.97 17104.18 37899.39 2019-01-27 01:24:31.000 027 33819.01 259.99 17104.17 88888.00 2019-01-27 01:24:32.000 027 33819.05 259.96 17104.17 88888.00 2019-01-27 01:24:33.000 027 33819.02 260.00 17104.19 88888.00 2019-01-27 01:24:34.000 027 33819.04 260.01 17104.22 88888.00 2019-01-27 01:24:35.000 027 33819.10 260.04 17104.20 37899.27 2019-01-27 01:24:36.000 027 33819.09 260.03 17104.17 88888.00 2019-01-27 01:24:37.000 027 33819.04 260.04 17104.20 88888.00 2019-01-27 01:24:38.000 027 33819.04 260.03 17104.20 88888.00 2019-01-27 01:24:39.000 027 33819.04 260.01 17104.19 88888.00 2019-01-27 01:24:40.000 027 33819.08 259.98 17104.23 37899.32 2019-01-27 01:24:41.000 027 33819.06 259.96 17104.23 88888.00 2019-01-27 01:24:42.000 027 33819.05 259.98 17104.22 88888.00 2019-01-27 01:24:43.000 027 33819.07 259.96 17104.23 88888.00 2019-01-27 01:24:44.000 027 33819.09 259.97 17104.22 88888.00 2019-01-27 01:24:45.000 027 33819.03 259.98 17104.23 37899.32 2019-01-27 01:24:46.000 027 33819.05 259.97 17104.21 88888.00 2019-01-27 01:24:47.000 027 33819.03 259.96 17104.21 88888.00 2019-01-27 01:24:48.000 027 33819.05 259.98 17104.17 88888.00 2019-01-27 01:24:49.000 027 33819.02 259.99 17104.17 88888.00 2019-01-27 01:24:50.000 027 33819.02 260.00 17104.19 37899.22 2019-01-27 01:24:51.000 027 33819.04 260.01 17104.19 88888.00 2019-01-27 01:24:52.000 027 33819.05 260.03 17104.20 88888.00 2019-01-27 01:24:53.000 027 33819.03 260.06 17104.22 88888.00 2019-01-27 01:24:54.000 027 33819.00 260.03 17104.20 88888.00 2019-01-27 01:24:55.000 027 33819.01 260.01 17104.16 37899.30 2019-01-27 01:24:56.000 027 33819.01 260.01 17104.16 88888.00 2019-01-27 01:24:57.000 027 33818.95 260.01 17104.17 88888.00 2019-01-27 01:24:58.000 027 33818.97 259.99 17104.19 88888.00 2019-01-27 01:24:59.000 027 33819.01 259.99 17104.21 88888.00 2019-01-27 01:25:00.000 027 33819.05 260.01 17104.24 37899.24 2019-01-27 01:25:01.000 027 33819.06 260.03 17104.24 88888.00 2019-01-27 01:25:02.000 027 33819.02 260.04 17104.20 88888.00 2019-01-27 01:25:03.000 027 33818.99 260.00 17104.21 88888.00 2019-01-27 01:25:04.000 027 33818.98 259.99 17104.20 88888.00 2019-01-27 01:25:05.000 027 33818.96 259.95 17104.18 37899.28 2019-01-27 01:25:06.000 027 33818.97 259.95 17104.19 88888.00 2019-01-27 01:25:07.000 027 33818.99 259.97 17104.23 88888.00 2019-01-27 01:25:08.000 027 33818.98 259.94 17104.23 88888.00 2019-01-27 01:25:09.000 027 33818.99 259.96 17104.22 88888.00 2019-01-27 01:25:10.000 027 33819.04 259.99 17104.20 37899.26 2019-01-27 01:25:11.000 027 33819.04 260.03 17104.20 88888.00 2019-01-27 01:25:12.000 027 33819.00 260.03 17104.19 88888.00 2019-01-27 01:25:13.000 027 33819.01 259.99 17104.16 88888.00 2019-01-27 01:25:14.000 027 33819.03 259.99 17104.16 88888.00 2019-01-27 01:25:15.000 027 33819.03 260.01 17104.19 37899.27 2019-01-27 01:25:16.000 027 33819.07 260.00 17104.21 88888.00 2019-01-27 01:25:17.000 027 33819.05 260.03 17104.21 88888.00 2019-01-27 01:25:18.000 027 33819.01 260.04 17104.20 88888.00 2019-01-27 01:25:19.000 027 33818.99 260.09 17104.21 88888.00 2019-01-27 01:25:20.000 027 33818.98 260.07 17104.19 37899.21 2019-01-27 01:25:21.000 027 33819.02 260.04 17104.22 88888.00 2019-01-27 01:25:22.000 027 33819.03 260.04 17104.20 88888.00 2019-01-27 01:25:23.000 027 33819.03 260.05 17104.17 88888.00 2019-01-27 01:25:24.000 027 33819.02 260.05 17104.18 88888.00 2019-01-27 01:25:25.000 027 33818.99 260.01 17104.17 37899.21 2019-01-27 01:25:26.000 027 33819.03 260.02 17104.17 88888.00 2019-01-27 01:25:27.000 027 33819.01 260.03 17104.20 88888.00 2019-01-27 01:25:28.000 027 33818.98 260.05 17104.19 88888.00 2019-01-27 01:25:29.000 027 33818.93 260.05 17104.20 88888.00 2019-01-27 01:25:30.000 027 33818.92 260.05 17104.21 37899.22 2019-01-27 01:25:31.000 027 33818.93 260.05 17104.22 88888.00 2019-01-27 01:25:32.000 027 33818.90 260.05 17104.21 88888.00 2019-01-27 01:25:33.000 027 33818.91 260.07 17104.19 88888.00 2019-01-27 01:25:34.000 027 33818.92 260.08 17104.20 88888.00 2019-01-27 01:25:35.000 027 33818.92 260.06 17104.23 37899.16 2019-01-27 01:25:36.000 027 33818.91 260.07 17104.22 88888.00 2019-01-27 01:25:37.000 027 33818.89 260.03 17104.23 88888.00 2019-01-27 01:25:38.000 027 33818.93 260.03 17104.25 88888.00 2019-01-27 01:25:39.000 027 33818.87 260.03 17104.29 88888.00 2019-01-27 01:25:40.000 027 33818.86 260.04 17104.32 37899.14 2019-01-27 01:25:41.000 027 33818.88 260.00 17104.34 88888.00 2019-01-27 01:25:42.000 027 33818.86 260.01 17104.33 88888.00 2019-01-27 01:25:43.000 027 33818.87 260.05 17104.30 88888.00 2019-01-27 01:25:44.000 027 33818.88 260.06 17104.26 88888.00 2019-01-27 01:25:45.000 027 33818.89 260.04 17104.26 37899.10 2019-01-27 01:25:46.000 027 33818.91 260.09 17104.25 88888.00 2019-01-27 01:25:47.000 027 33818.91 260.10 17104.24 88888.00 2019-01-27 01:25:48.000 027 33818.89 260.07 17104.28 88888.00 2019-01-27 01:25:49.000 027 33818.85 260.05 17104.26 88888.00 2019-01-27 01:25:50.000 027 33818.82 260.07 17104.26 37899.15 2019-01-27 01:25:51.000 027 33818.83 260.07 17104.29 88888.00 2019-01-27 01:25:52.000 027 33818.86 260.06 17104.27 88888.00 2019-01-27 01:25:53.000 027 33818.85 260.05 17104.23 88888.00 2019-01-27 01:25:54.000 027 33818.81 260.03 17104.22 88888.00 2019-01-27 01:25:55.000 027 33818.86 260.06 17104.23 37899.09 2019-01-27 01:25:56.000 027 33818.89 260.02 17104.29 88888.00 2019-01-27 01:25:57.000 027 33818.87 260.00 17104.30 88888.00 2019-01-27 01:25:58.000 027 33818.84 259.99 17104.24 88888.00 2019-01-27 01:25:59.000 027 33818.84 259.99 17104.28 88888.00 2019-01-27 01:26:00.000 027 33818.83 260.00 17104.28 37899.08 2019-01-27 01:26:01.000 027 33818.84 260.00 17104.24 88888.00 2019-01-27 01:26:02.000 027 33818.88 260.00 17104.25 88888.00 2019-01-27 01:26:03.000 027 33818.88 260.01 17104.23 88888.00 2019-01-27 01:26:04.000 027 33818.83 260.06 17104.25 88888.00 2019-01-27 01:26:05.000 027 33818.83 260.08 17104.26 37899.14 2019-01-27 01:26:06.000 027 33818.88 260.05 17104.29 88888.00 2019-01-27 01:26:07.000 027 33818.88 260.03 17104.24 88888.00 2019-01-27 01:26:08.000 027 33818.90 260.06 17104.22 88888.00 2019-01-27 01:26:09.000 027 33818.89 260.06 17104.21 88888.00 2019-01-27 01:26:10.000 027 33818.86 260.04 17104.24 37899.12 2019-01-27 01:26:11.000 027 33818.86 260.05 17104.28 88888.00 2019-01-27 01:26:12.000 027 33818.85 260.11 17104.26 88888.00 2019-01-27 01:26:13.000 027 33818.83 260.12 17104.24 88888.00 2019-01-27 01:26:14.000 027 33818.90 260.10 17104.25 88888.00 2019-01-27 01:26:15.000 027 33818.88 260.06 17104.24 37899.15 2019-01-27 01:26:16.000 027 33818.87 260.10 17104.25 88888.00 2019-01-27 01:26:17.000 027 33818.84 260.10 17104.29 88888.00 2019-01-27 01:26:18.000 027 33818.87 260.09 17104.28 88888.00 2019-01-27 01:26:19.000 027 33818.86 260.08 17104.23 88888.00 2019-01-27 01:26:20.000 027 33818.84 260.09 17104.23 37899.16 2019-01-27 01:26:21.000 027 33818.89 260.10 17104.24 88888.00 2019-01-27 01:26:22.000 027 33818.90 260.11 17104.22 88888.00 2019-01-27 01:26:23.000 027 33818.92 260.12 17104.21 88888.00 2019-01-27 01:26:24.000 027 33818.91 260.12 17104.23 88888.00 2019-01-27 01:26:25.000 027 33818.94 260.15 17104.24 37899.18 2019-01-27 01:26:26.000 027 33818.94 260.16 17104.22 88888.00 2019-01-27 01:26:27.000 027 33818.93 260.18 17104.20 88888.00 2019-01-27 01:26:28.000 027 33818.95 260.16 17104.20 88888.00 2019-01-27 01:26:29.000 027 33818.93 260.14 17104.23 88888.00 2019-01-27 01:26:30.000 027 33818.91 260.14 17104.25 37899.20 2019-01-27 01:26:31.000 027 33818.92 260.13 17104.22 88888.00 2019-01-27 01:26:32.000 027 33818.96 260.15 17104.20 88888.00 2019-01-27 01:26:33.000 027 33818.93 260.13 17104.18 88888.00 2019-01-27 01:26:34.000 027 33818.97 260.11 17104.17 88888.00 2019-01-27 01:26:35.000 027 33818.98 260.14 17104.16 37899.18 2019-01-27 01:26:36.000 027 33818.98 260.12 17104.18 88888.00 2019-01-27 01:26:37.000 027 33818.97 260.12 17104.20 88888.00 2019-01-27 01:26:38.000 027 33818.96 260.12 17104.19 88888.00 2019-01-27 01:26:39.000 027 33818.91 260.10 17104.24 88888.00 2019-01-27 01:26:40.000 027 33818.94 260.13 17104.25 37899.16 2019-01-27 01:26:41.000 027 33818.96 260.12 17104.25 88888.00 2019-01-27 01:26:42.000 027 33818.95 260.09 17104.22 88888.00 2019-01-27 01:26:43.000 027 33818.91 260.11 17104.19 88888.00 2019-01-27 01:26:44.000 027 33818.90 260.12 17104.19 88888.00 2019-01-27 01:26:45.000 027 33818.90 260.11 17104.19 37899.22 2019-01-27 01:26:46.000 027 33818.89 260.10 17104.21 88888.00 2019-01-27 01:26:47.000 027 33818.92 260.15 17104.24 88888.00 2019-01-27 01:26:48.000 027 33818.93 260.13 17104.24 88888.00 2019-01-27 01:26:49.000 027 33818.94 260.08 17104.26 88888.00 2019-01-27 01:26:50.000 027 33818.92 260.10 17104.22 37899.20 2019-01-27 01:26:51.000 027 33818.92 260.16 17104.22 88888.00 2019-01-27 01:26:52.000 027 33818.89 260.18 17104.26 88888.00 2019-01-27 01:26:53.000 027 33818.92 260.17 17104.26 88888.00 2019-01-27 01:26:54.000 027 33818.94 260.12 17104.25 88888.00 2019-01-27 01:26:55.000 027 33818.88 260.14 17104.22 37899.13 2019-01-27 01:26:56.000 027 33818.91 260.16 17104.22 88888.00 2019-01-27 01:26:57.000 027 33818.90 260.13 17104.19 88888.00 2019-01-27 01:26:58.000 027 33818.86 260.12 17104.16 88888.00 2019-01-27 01:26:59.000 027 33818.88 260.17 17104.13 88888.00 2019-01-27 01:27:00.000 027 33818.90 260.18 17104.15 37899.08 2019-01-27 01:27:01.000 027 33818.84 260.14 17104.18 88888.00 2019-01-27 01:27:02.000 027 33818.83 260.16 17104.22 88888.00 2019-01-27 01:27:03.000 027 33818.82 260.15 17104.19 88888.00 2019-01-27 01:27:04.000 027 33818.83 260.19 17104.22 88888.00 2019-01-27 01:27:05.000 027 33818.81 260.20 17104.20 37899.07 2019-01-27 01:27:06.000 027 33818.81 260.19 17104.21 88888.00 2019-01-27 01:27:07.000 027 33818.79 260.20 17104.21 88888.00 2019-01-27 01:27:08.000 027 33818.79 260.17 17104.17 88888.00 2019-01-27 01:27:09.000 027 33818.76 260.17 17104.14 88888.00 2019-01-27 01:27:10.000 027 33818.75 260.16 17104.16 37899.03 2019-01-27 01:27:11.000 027 33818.74 260.20 17104.15 88888.00 2019-01-27 01:27:12.000 027 33818.74 260.24 17104.18 88888.00 2019-01-27 01:27:13.000 027 33818.70 260.20 17104.20 88888.00 2019-01-27 01:27:14.000 027 33818.71 260.17 17104.20 88888.00 2019-01-27 01:27:15.000 027 33818.69 260.17 17104.19 37898.93 2019-01-27 01:27:16.000 027 33818.68 260.19 17104.20 88888.00 2019-01-27 01:27:17.000 027 33818.70 260.17 17104.18 88888.00 2019-01-27 01:27:18.000 027 33818.69 260.16 17104.21 88888.00 2019-01-27 01:27:19.000 027 33818.68 260.17 17104.22 88888.00 2019-01-27 01:27:20.000 027 33818.69 260.17 17104.23 37898.99 2019-01-27 01:27:21.000 027 33818.67 260.19 17104.25 88888.00 2019-01-27 01:27:22.000 027 33818.63 260.20 17104.26 88888.00 2019-01-27 01:27:23.000 027 33818.61 260.17 17104.25 88888.00 2019-01-27 01:27:24.000 027 33818.63 260.17 17104.27 88888.00 2019-01-27 01:27:25.000 027 33818.66 260.16 17104.24 37898.91 2019-01-27 01:27:26.000 027 33818.67 260.18 17104.27 88888.00 2019-01-27 01:27:27.000 027 33818.63 260.19 17104.25 88888.00 2019-01-27 01:27:28.000 027 33818.60 260.21 17104.24 88888.00 2019-01-27 01:27:29.000 027 33818.55 260.21 17104.21 88888.00 2019-01-27 01:27:30.000 027 33818.58 260.25 17104.25 37898.88 2019-01-27 01:27:31.000 027 33818.55 260.26 17104.25 88888.00 2019-01-27 01:27:32.000 027 33818.55 260.22 17104.22 88888.00 2019-01-27 01:27:33.000 027 33818.56 260.22 17104.26 88888.00 2019-01-27 01:27:34.000 027 33818.56 260.24 17104.25 88888.00 2019-01-27 01:27:35.000 027 33818.58 260.25 17104.23 37898.88 2019-01-27 01:27:36.000 027 33818.59 260.21 17104.24 88888.00 2019-01-27 01:27:37.000 027 33818.58 260.22 17104.27 88888.00 2019-01-27 01:27:38.000 027 33818.51 260.24 17104.28 88888.00 2019-01-27 01:27:39.000 027 33818.53 260.25 17104.27 88888.00 2019-01-27 01:27:40.000 027 33818.54 260.25 17104.26 37898.85 2019-01-27 01:27:41.000 027 33818.57 260.27 17104.27 88888.00 2019-01-27 01:27:42.000 027 33818.52 260.29 17104.25 88888.00 2019-01-27 01:27:43.000 027 33818.56 260.30 17104.30 88888.00 2019-01-27 01:27:44.000 027 33818.57 260.29 17104.29 88888.00 2019-01-27 01:27:45.000 027 33818.56 260.33 17104.27 37898.85 2019-01-27 01:27:46.000 027 33818.54 260.31 17104.27 88888.00 2019-01-27 01:27:47.000 027 33818.55 260.29 17104.23 88888.00 2019-01-27 01:27:48.000 027 33818.53 260.27 17104.24 88888.00 2019-01-27 01:27:49.000 027 33818.50 260.29 17104.26 88888.00 2019-01-27 01:27:50.000 027 33818.47 260.27 17104.22 37898.84 2019-01-27 01:27:51.000 027 33818.49 260.27 17104.20 88888.00 2019-01-27 01:27:52.000 027 33818.47 260.28 17104.19 88888.00 2019-01-27 01:27:53.000 027 33818.48 260.26 17104.25 88888.00 2019-01-27 01:27:54.000 027 33818.48 260.28 17104.24 88888.00 2019-01-27 01:27:55.000 027 33818.48 260.27 17104.27 37898.85 2019-01-27 01:27:56.000 027 33818.48 260.25 17104.25 88888.00 2019-01-27 01:27:57.000 027 33818.54 260.23 17104.25 88888.00 2019-01-27 01:27:58.000 027 33818.56 260.24 17104.23 88888.00 2019-01-27 01:27:59.000 027 33818.54 260.25 17104.25 88888.00 2019-01-27 01:28:00.000 027 33818.49 260.26 17104.28 37898.82 2019-01-27 01:28:01.000 027 33818.52 260.28 17104.27 88888.00 2019-01-27 01:28:02.000 027 33818.51 260.31 17104.30 88888.00 2019-01-27 01:28:03.000 027 33818.48 260.29 17104.30 88888.00 2019-01-27 01:28:04.000 027 33818.44 260.28 17104.28 88888.00 2019-01-27 01:28:05.000 027 33818.48 260.31 17104.29 37898.81 2019-01-27 01:28:06.000 027 33818.47 260.30 17104.26 88888.00 2019-01-27 01:28:07.000 027 33818.45 260.28 17104.24 88888.00 2019-01-27 01:28:08.000 027 33818.50 260.30 17104.27 88888.00 2019-01-27 01:28:09.000 027 33818.44 260.30 17104.29 88888.00 2019-01-27 01:28:10.000 027 33818.39 260.29 17104.29 37898.75 2019-01-27 01:28:11.000 027 33818.39 260.31 17104.28 88888.00 2019-01-27 01:28:12.000 027 33818.38 260.34 17104.28 88888.00 2019-01-27 01:28:13.000 027 33818.38 260.33 17104.28 88888.00 2019-01-27 01:28:14.000 027 33818.43 260.30 17104.33 88888.00 2019-01-27 01:28:15.000 027 33818.42 260.31 17104.36 37898.77 2019-01-27 01:28:16.000 027 33818.42 260.30 17104.36 88888.00 2019-01-27 01:28:17.000 027 33818.42 260.26 17104.33 88888.00 2019-01-27 01:28:18.000 027 33818.44 260.29 17104.31 88888.00 2019-01-27 01:28:19.000 027 33818.41 260.30 17104.31 88888.00 2019-01-27 01:28:20.000 027 33818.43 260.29 17104.30 37898.68 2019-01-27 01:28:21.000 027 33818.42 260.26 17104.32 88888.00 2019-01-27 01:28:22.000 027 33818.37 260.28 17104.32 88888.00 2019-01-27 01:28:23.000 027 33818.34 260.34 17104.33 88888.00 2019-01-27 01:28:24.000 027 33818.35 260.39 17104.33 88888.00 2019-01-27 01:28:25.000 027 33818.37 260.35 17104.31 37898.75 2019-01-27 01:28:26.000 027 33818.38 260.36 17104.29 88888.00 2019-01-27 01:28:27.000 027 33818.36 260.35 17104.26 88888.00 2019-01-27 01:28:28.000 027 33818.35 260.37 17104.25 88888.00 2019-01-27 01:28:29.000 027 33818.35 260.35 17104.27 88888.00 2019-01-27 01:28:30.000 027 33818.38 260.36 17104.28 37898.73 2019-01-27 01:28:31.000 027 33818.40 260.34 17104.31 88888.00 2019-01-27 01:28:32.000 027 33818.38 260.36 17104.34 88888.00 2019-01-27 01:28:33.000 027 33818.37 260.35 17104.34 88888.00 2019-01-27 01:28:34.000 027 33818.37 260.35 17104.30 88888.00 2019-01-27 01:28:35.000 027 33818.37 260.33 17104.30 37898.63 2019-01-27 01:28:36.000 027 33818.37 260.38 17104.30 88888.00 2019-01-27 01:28:37.000 027 33818.36 260.40 17104.31 88888.00 2019-01-27 01:28:38.000 027 33818.35 260.36 17104.30 88888.00 2019-01-27 01:28:39.000 027 33818.37 260.36 17104.29 88888.00 2019-01-27 01:28:40.000 027 33818.36 260.40 17104.29 37898.58 2019-01-27 01:28:41.000 027 33818.34 260.43 17104.28 88888.00 2019-01-27 01:28:42.000 027 33818.33 260.41 17104.27 88888.00 2019-01-27 01:28:43.000 027 33818.28 260.41 17104.27 88888.00 2019-01-27 01:28:44.000 027 33818.28 260.43 17104.28 88888.00 2019-01-27 01:28:45.000 027 33818.29 260.41 17104.29 37898.56 2019-01-27 01:28:46.000 027 33818.25 260.44 17104.32 88888.00 2019-01-27 01:28:47.000 027 33818.20 260.46 17104.29 88888.00 2019-01-27 01:28:48.000 027 33818.22 260.43 17104.26 88888.00 2019-01-27 01:28:49.000 027 33818.22 260.45 17104.27 88888.00 2019-01-27 01:28:50.000 027 33818.23 260.44 17104.25 37898.63 2019-01-27 01:28:51.000 027 33818.25 260.42 17104.26 88888.00 2019-01-27 01:28:52.000 027 33818.20 260.42 17104.29 88888.00 2019-01-27 01:28:53.000 027 33818.18 260.44 17104.26 88888.00 2019-01-27 01:28:54.000 027 33818.20 260.41 17104.29 88888.00 2019-01-27 01:28:55.000 027 33818.23 260.40 17104.31 37898.50 2019-01-27 01:28:56.000 027 33818.22 260.39 17104.29 88888.00 2019-01-27 01:28:57.000 027 33818.22 260.41 17104.26 88888.00 2019-01-27 01:28:58.000 027 33818.18 260.45 17104.30 88888.00 2019-01-27 01:28:59.000 027 33818.15 260.42 17104.30 88888.00 2019-01-27 01:29:00.000 027 33818.16 260.38 17104.28 37898.58 2019-01-27 01:29:01.000 027 33818.15 260.40 17104.29 88888.00 2019-01-27 01:29:02.000 027 33818.14 260.41 17104.26 88888.00 2019-01-27 01:29:03.000 027 33818.12 260.41 17104.27 88888.00 2019-01-27 01:29:04.000 027 33818.14 260.40 17104.33 88888.00 2019-01-27 01:29:05.000 027 33818.15 260.41 17104.34 37898.55 2019-01-27 01:29:06.000 027 33818.17 260.41 17104.35 88888.00 2019-01-27 01:29:07.000 027 33818.15 260.43 17104.34 88888.00 2019-01-27 01:29:08.000 027 33818.16 260.39 17104.32 88888.00 2019-01-27 01:29:09.000 027 33818.16 260.39 17104.30 88888.00 2019-01-27 01:29:10.000 027 33818.15 260.38 17104.27 37898.54 2019-01-27 01:29:11.000 027 33818.15 260.36 17104.27 88888.00 2019-01-27 01:29:12.000 027 33818.12 260.33 17104.30 88888.00 2019-01-27 01:29:13.000 027 33818.09 260.34 17104.28 88888.00 2019-01-27 01:29:14.000 027 33818.10 260.41 17104.26 88888.00 2019-01-27 01:29:15.000 027 33818.12 260.40 17104.27 37898.50 2019-01-27 01:29:16.000 027 33818.10 260.36 17104.26 88888.00 2019-01-27 01:29:17.000 027 33818.11 260.37 17104.27 88888.00 2019-01-27 01:29:18.000 027 33818.12 260.42 17104.28 88888.00 2019-01-27 01:29:19.000 027 33818.13 260.42 17104.25 88888.00 2019-01-27 01:29:20.000 027 33818.14 260.42 17104.25 37898.52 2019-01-27 01:29:21.000 027 33818.11 260.37 17104.24 88888.00 2019-01-27 01:29:22.000 027 33818.10 260.35 17104.25 88888.00 2019-01-27 01:29:23.000 027 33818.13 260.37 17104.25 88888.00 2019-01-27 01:29:24.000 027 33818.09 260.38 17104.23 88888.00 2019-01-27 01:29:25.000 027 33818.07 260.37 17104.23 37898.42 2019-01-27 01:29:26.000 027 33818.10 260.38 17104.24 88888.00 2019-01-27 01:29:27.000 027 33818.11 260.39 17104.23 88888.00 2019-01-27 01:29:28.000 027 33818.12 260.37 17104.24 88888.00 2019-01-27 01:29:29.000 027 33818.10 260.39 17104.27 88888.00 2019-01-27 01:29:30.000 027 33818.13 260.40 17104.27 37898.42 2019-01-27 01:29:31.000 027 33818.15 260.37 17104.27 88888.00 2019-01-27 01:29:32.000 027 33818.18 260.37 17104.28 88888.00 2019-01-27 01:29:33.000 027 33818.19 260.39 17104.28 88888.00 2019-01-27 01:29:34.000 027 33818.16 260.40 17104.27 88888.00 2019-01-27 01:29:35.000 027 33818.14 260.39 17104.30 37898.52 2019-01-27 01:29:36.000 027 33818.12 260.34 17104.28 88888.00 2019-01-27 01:29:37.000 027 33818.16 260.36 17104.26 88888.00 2019-01-27 01:29:38.000 027 33818.13 260.34 17104.28 88888.00 2019-01-27 01:29:39.000 027 33818.14 260.38 17104.26 88888.00 2019-01-27 01:29:40.000 027 33818.14 260.42 17104.28 37898.55 2019-01-27 01:29:41.000 027 33818.19 260.40 17104.30 88888.00 2019-01-27 01:29:42.000 027 33818.17 260.35 17104.30 88888.00 2019-01-27 01:29:43.000 027 33818.19 260.34 17104.29 88888.00 2019-01-27 01:29:44.000 027 33818.18 260.35 17104.30 88888.00 2019-01-27 01:29:45.000 027 33818.17 260.39 17104.30 37898.56 2019-01-27 01:29:46.000 027 33818.17 260.41 17104.28 88888.00 2019-01-27 01:29:47.000 027 33818.16 260.39 17104.29 88888.00 2019-01-27 01:29:48.000 027 33818.20 260.43 17104.26 88888.00 2019-01-27 01:29:49.000 027 33818.18 260.44 17104.26 88888.00 2019-01-27 01:29:50.000 027 33818.18 260.38 17104.24 37898.58 2019-01-27 01:29:51.000 027 33818.20 260.36 17104.22 88888.00 2019-01-27 01:29:52.000 027 33818.18 260.38 17104.21 88888.00 2019-01-27 01:29:53.000 027 33818.20 260.39 17104.21 88888.00 2019-01-27 01:29:54.000 027 33818.18 260.43 17104.21 88888.00 2019-01-27 01:29:55.000 027 33818.15 260.45 17104.23 37898.49 2019-01-27 01:29:56.000 027 33818.14 260.40 17104.28 88888.00 2019-01-27 01:29:57.000 027 33818.11 260.37 17104.26 88888.00 2019-01-27 01:29:58.000 027 33818.13 260.39 17104.26 88888.00 2019-01-27 01:29:59.000 027 33818.11 260.38 17104.27 88888.00 2019-01-27 01:30:00.000 027 33818.14 260.35 17104.28 37898.50 2019-01-27 01:30:01.000 027 33818.12 260.41 17104.28 88888.00 2019-01-27 01:30:02.000 027 33818.16 260.41 17104.27 88888.00 2019-01-27 01:30:03.000 027 33818.18 260.37 17104.25 88888.00 2019-01-27 01:30:04.000 027 33818.12 260.38 17104.25 88888.00 2019-01-27 01:30:05.000 027 33818.13 260.40 17104.23 37898.52 2019-01-27 01:30:06.000 027 33818.14 260.38 17104.25 88888.00 2019-01-27 01:30:07.000 027 33818.14 260.40 17104.27 88888.00 2019-01-27 01:30:08.000 027 33818.10 260.41 17104.26 88888.00 2019-01-27 01:30:09.000 027 33818.08 260.39 17104.26 88888.00 2019-01-27 01:30:10.000 027 33818.09 260.40 17104.26 37898.56 2019-01-27 01:30:11.000 027 33818.09 260.44 17104.23 88888.00 2019-01-27 01:30:12.000 027 33818.06 260.40 17104.25 88888.00 2019-01-27 01:30:13.000 027 33818.08 260.38 17104.24 88888.00 2019-01-27 01:30:14.000 027 33818.11 260.43 17104.30 88888.00 2019-01-27 01:30:15.000 027 33818.13 260.43 17104.32 37898.55 2019-01-27 01:30:16.000 027 33818.11 260.37 17104.34 88888.00 2019-01-27 01:30:17.000 027 33818.13 260.35 17104.34 88888.00 2019-01-27 01:30:18.000 027 33818.13 260.36 17104.32 88888.00 2019-01-27 01:30:19.000 027 33818.10 260.39 17104.32 88888.00 2019-01-27 01:30:20.000 027 33818.11 260.40 17104.30 37898.46 2019-01-27 01:30:21.000 027 33818.09 260.44 17104.30 88888.00 2019-01-27 01:30:22.000 027 33818.10 260.47 17104.31 88888.00 2019-01-27 01:30:23.000 027 33818.11 260.46 17104.30 88888.00 2019-01-27 01:30:24.000 027 33818.11 260.43 17104.28 88888.00 2019-01-27 01:30:25.000 027 33818.13 260.38 17104.31 37898.46 2019-01-27 01:30:26.000 027 33818.06 260.39 17104.29 88888.00 2019-01-27 01:30:27.000 027 33818.11 260.44 17104.29 88888.00 2019-01-27 01:30:28.000 027 33818.08 260.43 17104.25 88888.00 2019-01-27 01:30:29.000 027 33818.06 260.41 17104.27 88888.00 2019-01-27 01:30:30.000 027 33818.06 260.39 17104.27 37898.55 2019-01-27 01:30:31.000 027 33818.08 260.37 17104.26 88888.00 2019-01-27 01:30:32.000 027 33818.12 260.38 17104.26 88888.00 2019-01-27 01:30:33.000 027 33818.10 260.36 17104.22 88888.00 2019-01-27 01:30:34.000 027 33818.11 260.33 17104.24 88888.00 2019-01-27 01:30:35.000 027 33818.11 260.33 17104.26 37898.49 2019-01-27 01:30:36.000 027 33818.07 260.31 17104.31 88888.00 2019-01-27 01:30:37.000 027 33818.06 260.31 17104.33 88888.00 2019-01-27 01:30:38.000 027 33818.02 260.32 17104.31 88888.00 2019-01-27 01:30:39.000 027 33818.02 260.34 17104.30 88888.00 2019-01-27 01:30:40.000 027 33818.04 260.36 17104.29 37898.50 2019-01-27 01:30:41.000 027 33818.03 260.33 17104.30 88888.00 2019-01-27 01:30:42.000 027 33818.06 260.35 17104.25 88888.00 2019-01-27 01:30:43.000 027 33818.11 260.31 17104.26 88888.00 2019-01-27 01:30:44.000 027 33818.13 260.32 17104.26 88888.00 2019-01-27 01:30:45.000 027 33818.09 260.28 17104.23 37898.51 2019-01-27 01:30:46.000 027 33818.08 260.27 17104.24 88888.00 2019-01-27 01:30:47.000 027 33818.11 260.27 17104.24 88888.00 2019-01-27 01:30:48.000 027 33818.12 260.25 17104.25 88888.00 2019-01-27 01:30:49.000 027 33818.15 260.26 17104.25 88888.00 2019-01-27 01:30:50.000 027 33818.16 260.24 17104.27 37898.55 2019-01-27 01:30:51.000 027 33818.13 260.25 17104.25 88888.00 2019-01-27 01:30:52.000 027 33818.16 260.29 17104.26 88888.00 2019-01-27 01:30:53.000 027 33818.16 260.26 17104.26 88888.00 2019-01-27 01:30:54.000 027 33818.15 260.24 17104.24 88888.00 2019-01-27 01:30:55.000 027 33818.16 260.24 17104.23 37898.49 2019-01-27 01:30:56.000 027 33818.18 260.25 17104.23 88888.00 2019-01-27 01:30:57.000 027 33818.16 260.27 17104.24 88888.00 2019-01-27 01:30:58.000 027 33818.13 260.30 17104.27 88888.00 2019-01-27 01:30:59.000 027 33818.13 260.26 17104.26 88888.00 2019-01-27 01:31:00.000 027 33818.15 260.29 17104.24 37898.56 2019-01-27 01:31:01.000 027 33818.12 260.29 17104.25 88888.00 2019-01-27 01:31:02.000 027 33818.09 260.23 17104.26 88888.00 2019-01-27 01:31:03.000 027 33818.11 260.22 17104.26 88888.00 2019-01-27 01:31:04.000 027 33818.13 260.24 17104.27 88888.00 2019-01-27 01:31:05.000 027 33818.10 260.26 17104.28 37898.46 2019-01-27 01:31:06.000 027 33818.13 260.30 17104.25 88888.00 2019-01-27 01:31:07.000 027 33818.15 260.32 17104.25 88888.00 2019-01-27 01:31:08.000 027 33818.16 260.29 17104.21 88888.00 2019-01-27 01:31:09.000 027 33818.14 260.25 17104.20 88888.00 2019-01-27 01:31:10.000 027 33818.13 260.28 17104.20 37898.46 2019-01-27 01:31:11.000 027 33818.11 260.24 17104.19 88888.00 2019-01-27 01:31:12.000 027 33818.15 260.21 17104.19 88888.00 2019-01-27 01:31:13.000 027 33818.11 260.18 17104.18 88888.00 2019-01-27 01:31:14.000 027 33818.10 260.19 17104.20 88888.00 2019-01-27 01:31:15.000 027 33818.11 260.25 17104.20 37898.44 2019-01-27 01:31:16.000 027 33818.09 260.23 17104.21 88888.00 2019-01-27 01:31:17.000 027 33818.09 260.23 17104.20 88888.00 2019-01-27 01:31:18.000 027 33818.09 260.27 17104.21 88888.00 2019-01-27 01:31:19.000 027 33818.09 260.25 17104.24 88888.00 2019-01-27 01:31:20.000 027 33818.08 260.25 17104.26 37898.54 2019-01-27 01:31:21.000 027 33818.10 260.26 17104.25 88888.00 2019-01-27 01:31:22.000 027 33818.13 260.22 17104.24 88888.00 2019-01-27 01:31:23.000 027 33818.17 260.23 17104.25 88888.00 2019-01-27 01:31:24.000 027 33818.20 260.24 17104.25 88888.00 2019-01-27 01:31:25.000 027 33818.19 260.23 17104.27 37898.50 2019-01-27 01:31:26.000 027 33818.19 260.22 17104.24 88888.00 2019-01-27 01:31:27.000 027 33818.18 260.21 17104.23 88888.00 2019-01-27 01:31:28.000 027 33818.18 260.25 17104.25 88888.00 2019-01-27 01:31:29.000 027 33818.16 260.25 17104.25 88888.00 2019-01-27 01:31:30.000 027 33818.21 260.21 17104.27 37898.54 2019-01-27 01:31:31.000 027 33818.22 260.18 17104.20 88888.00 2019-01-27 01:31:32.000 027 33818.24 260.19 17104.23 88888.00 2019-01-27 01:31:33.000 027 33818.21 260.19 17104.23 88888.00 2019-01-27 01:31:34.000 027 33818.19 260.21 17104.21 88888.00 2019-01-27 01:31:35.000 027 33818.21 260.23 17104.21 37898.56 2019-01-27 01:31:36.000 027 33818.21 260.21 17104.22 88888.00 2019-01-27 01:31:37.000 027 33818.20 260.19 17104.23 88888.00 2019-01-27 01:31:38.000 027 33818.23 260.17 17104.24 88888.00 2019-01-27 01:31:39.000 027 33818.21 260.15 17104.22 88888.00 2019-01-27 01:31:40.000 027 33818.23 260.14 17104.21 37898.52 2019-01-27 01:31:41.000 027 33818.23 260.10 17104.20 88888.00 2019-01-27 01:31:42.000 027 33818.24 260.14 17104.22 88888.00 2019-01-27 01:31:43.000 027 33818.26 260.16 17104.24 88888.00 2019-01-27 01:31:44.000 027 33818.22 260.18 17104.21 88888.00 2019-01-27 01:31:45.000 027 33818.16 260.19 17104.20 37898.60 2019-01-27 01:31:46.000 027 33818.15 260.16 17104.19 88888.00 2019-01-27 01:31:47.000 027 33818.19 260.16 17104.19 88888.00 2019-01-27 01:31:48.000 027 33818.16 260.13 17104.22 88888.00 2019-01-27 01:31:49.000 027 33818.15 260.13 17104.25 88888.00 2019-01-27 01:31:50.000 027 33818.15 260.16 17104.22 37898.56 2019-01-27 01:31:51.000 027 33818.15 260.20 17104.23 88888.00 2019-01-27 01:31:52.000 027 33818.16 260.20 17104.24 88888.00 2019-01-27 01:31:53.000 027 33818.16 260.18 17104.24 88888.00 2019-01-27 01:31:54.000 027 33818.17 260.19 17104.23 88888.00 2019-01-27 01:31:55.000 027 33818.17 260.21 17104.23 37898.61 2019-01-27 01:31:56.000 027 33818.17 260.17 17104.21 88888.00 2019-01-27 01:31:57.000 027 33818.15 260.15 17104.23 88888.00 2019-01-27 01:31:58.000 027 33818.15 260.12 17104.25 88888.00 2019-01-27 01:31:59.000 027 33818.14 260.13 17104.27 88888.00 2019-01-27 01:32:00.000 027 33818.15 260.13 17104.27 37898.60 2019-01-27 01:32:01.000 027 33818.16 260.12 17104.23 88888.00 2019-01-27 01:32:02.000 027 33818.13 260.11 17104.23 88888.00 2019-01-27 01:32:03.000 027 33818.16 260.12 17104.25 88888.00 2019-01-27 01:32:04.000 027 33818.18 260.17 17104.24 88888.00 2019-01-27 01:32:05.000 027 33818.17 260.12 17104.25 37898.52 2019-01-27 01:32:06.000 027 33818.15 260.12 17104.26 88888.00 2019-01-27 01:32:07.000 027 33818.17 260.10 17104.29 88888.00 2019-01-27 01:32:08.000 027 33818.12 260.15 17104.26 88888.00 2019-01-27 01:32:09.000 027 33818.10 260.15 17104.24 88888.00 2019-01-27 01:32:10.000 027 33818.07 260.17 17104.24 37898.53 2019-01-27 01:32:11.000 027 33818.05 260.17 17104.25 88888.00 2019-01-27 01:32:12.000 027 33818.05 260.13 17104.23 88888.00 2019-01-27 01:32:13.000 027 33818.03 260.14 17104.21 88888.00 2019-01-27 01:32:14.000 027 33818.02 260.10 17104.20 88888.00 2019-01-27 01:32:15.000 027 33818.01 260.11 17104.23 37898.46 2019-01-27 01:32:16.000 027 33818.01 260.13 17104.20 88888.00 2019-01-27 01:32:17.000 027 33818.01 260.10 17104.19 88888.00 2019-01-27 01:32:18.000 027 33818.01 260.10 17104.21 88888.00 2019-01-27 01:32:19.000 027 33817.99 260.12 17104.18 88888.00 2019-01-27 01:32:20.000 027 33818.00 260.13 17104.19 37898.49 2019-01-27 01:32:21.000 027 33818.02 260.14 17104.21 88888.00 2019-01-27 01:32:22.000 027 33818.03 260.12 17104.22 88888.00 2019-01-27 01:32:23.000 027 33818.00 260.12 17104.27 88888.00 2019-01-27 01:32:24.000 027 33817.94 260.14 17104.28 88888.00 2019-01-27 01:32:25.000 027 33817.94 260.13 17104.27 37898.43 2019-01-27 01:32:26.000 027 33817.95 260.07 17104.23 88888.00 2019-01-27 01:32:27.000 027 33817.96 260.09 17104.22 88888.00 2019-01-27 01:32:28.000 027 33817.99 260.12 17104.22 88888.00 2019-01-27 01:32:29.000 027 33818.00 260.10 17104.24 88888.00 2019-01-27 01:32:30.000 027 33817.99 260.08 17104.25 37898.33 2019-01-27 01:32:31.000 027 33817.98 260.07 17104.23 88888.00 2019-01-27 01:32:32.000 027 33817.99 260.06 17104.23 88888.00 2019-01-27 01:32:33.000 027 33817.97 260.03 17104.26 88888.00 2019-01-27 01:32:34.000 027 33817.99 260.06 17104.27 88888.00 2019-01-27 01:32:35.000 027 33818.02 260.06 17104.24 37898.34 2019-01-27 01:32:36.000 027 33817.99 260.06 17104.26 88888.00 2019-01-27 01:32:37.000 027 33817.96 260.06 17104.27 88888.00 2019-01-27 01:32:38.000 027 33817.99 260.08 17104.29 88888.00 2019-01-27 01:32:39.000 027 33817.99 260.02 17104.28 88888.00 2019-01-27 01:32:40.000 027 33817.95 259.98 17104.27 37898.32 2019-01-27 01:32:41.000 027 33818.02 259.98 17104.26 88888.00 2019-01-27 01:32:42.000 027 33818.04 259.98 17104.26 88888.00 2019-01-27 01:32:43.000 027 33818.02 260.00 17104.26 88888.00 2019-01-27 01:32:44.000 027 33817.97 259.99 17104.24 88888.00 2019-01-27 01:32:45.000 027 33818.00 259.98 17104.26 37898.44 2019-01-27 01:32:46.000 027 33818.03 260.01 17104.29 88888.00 2019-01-27 01:32:47.000 027 33818.00 260.00 17104.27 88888.00 2019-01-27 01:32:48.000 027 33817.98 259.99 17104.27 88888.00 2019-01-27 01:32:49.000 027 33818.01 259.99 17104.27 88888.00 2019-01-27 01:32:50.000 027 33818.03 259.98 17104.30 37898.36 2019-01-27 01:32:51.000 027 33818.04 259.92 17104.28 88888.00 2019-01-27 01:32:52.000 027 33818.04 259.97 17104.27 88888.00 2019-01-27 01:32:53.000 027 33818.08 259.96 17104.28 88888.00 2019-01-27 01:32:54.000 027 33818.11 259.93 17104.28 88888.00 2019-01-27 01:32:55.000 027 33818.10 259.90 17104.26 37898.48 2019-01-27 01:32:56.000 027 33818.12 259.91 17104.24 88888.00 2019-01-27 01:32:57.000 027 33818.13 259.88 17104.25 88888.00 2019-01-27 01:32:58.000 027 33818.13 259.85 17104.25 88888.00 2019-01-27 01:32:59.000 027 33818.19 259.85 17104.26 88888.00 2019-01-27 01:33:00.000 027 33818.21 259.88 17104.28 37898.44 2019-01-27 01:33:01.000 027 33818.22 259.87 17104.27 88888.00 2019-01-27 01:33:02.000 027 33818.21 259.91 17104.27 88888.00 2019-01-27 01:33:03.000 027 33818.22 259.91 17104.28 88888.00 2019-01-27 01:33:04.000 027 33818.25 259.92 17104.30 88888.00 2019-01-27 01:33:05.000 027 33818.25 259.88 17104.23 37898.59 2019-01-27 01:33:06.000 027 33818.28 259.88 17104.18 88888.00 2019-01-27 01:33:07.000 027 33818.26 259.85 17104.23 88888.00 2019-01-27 01:33:08.000 027 33818.25 259.84 17104.25 88888.00 2019-01-27 01:33:09.000 027 33818.22 259.86 17104.26 88888.00 2019-01-27 01:33:10.000 027 33818.24 259.87 17104.24 37898.64 2019-01-27 01:33:11.000 027 33818.30 259.82 17104.24 88888.00 2019-01-27 01:33:12.000 027 33818.26 259.77 17104.25 88888.00 2019-01-27 01:33:13.000 027 33818.23 259.78 17104.22 88888.00 2019-01-27 01:33:14.000 027 33818.28 259.78 17104.23 88888.00 2019-01-27 01:33:15.000 027 33818.31 259.77 17104.25 37898.63 2019-01-27 01:33:16.000 027 33818.28 259.78 17104.24 88888.00 2019-01-27 01:33:17.000 027 33818.25 259.78 17104.27 88888.00 2019-01-27 01:33:18.000 027 33818.25 259.81 17104.29 88888.00 2019-01-27 01:33:19.000 027 33818.23 259.82 17104.28 88888.00 2019-01-27 01:33:20.000 027 33818.22 259.86 17104.24 37898.54 2019-01-27 01:33:21.000 027 33818.23 259.85 17104.24 88888.00 2019-01-27 01:33:22.000 027 33818.20 259.81 17104.26 88888.00 2019-01-27 01:33:23.000 027 33818.18 259.82 17104.24 88888.00 2019-01-27 01:33:24.000 027 33818.18 259.79 17104.25 88888.00 2019-01-27 01:33:25.000 027 33818.14 259.82 17104.28 37898.51 2019-01-27 01:33:26.000 027 33818.14 259.83 17104.29 88888.00 2019-01-27 01:33:27.000 027 33818.12 259.85 17104.29 88888.00 2019-01-27 01:33:28.000 027 33818.10 259.83 17104.28 88888.00 2019-01-27 01:33:29.000 027 33818.10 259.84 17104.29 88888.00 2019-01-27 01:33:30.000 027 33818.12 259.81 17104.28 37898.50 2019-01-27 01:33:31.000 027 33818.11 259.80 17104.24 88888.00 2019-01-27 01:33:32.000 027 33818.14 259.81 17104.26 88888.00 2019-01-27 01:33:33.000 027 33818.08 259.80 17104.23 88888.00 2019-01-27 01:33:34.000 027 33818.06 259.77 17104.28 88888.00 2019-01-27 01:33:35.000 027 33818.06 259.76 17104.30 37898.45 2019-01-27 01:33:36.000 027 33818.06 259.79 17104.30 88888.00 2019-01-27 01:33:37.000 027 33818.05 259.76 17104.30 88888.00 2019-01-27 01:33:38.000 027 33818.04 259.79 17104.30 88888.00 2019-01-27 01:33:39.000 027 33818.02 259.74 17104.26 88888.00 2019-01-27 01:33:40.000 027 33818.02 259.75 17104.26 37898.44 2019-01-27 01:33:41.000 027 33818.03 259.77 17104.26 88888.00 2019-01-27 01:33:42.000 027 33818.07 259.78 17104.33 88888.00 2019-01-27 01:33:43.000 027 33818.02 259.76 17104.29 88888.00 2019-01-27 01:33:44.000 027 33817.98 259.71 17104.28 88888.00 2019-01-27 01:33:45.000 027 33817.96 259.71 17104.31 37898.44 2019-01-27 01:33:46.000 027 33817.98 259.72 17104.32 88888.00 2019-01-27 01:33:47.000 027 33817.97 259.67 17104.31 88888.00 2019-01-27 01:33:48.000 027 33817.94 259.70 17104.31 88888.00 2019-01-27 01:33:49.000 027 33817.92 259.74 17104.31 88888.00 2019-01-27 01:33:50.000 027 33817.92 259.74 17104.29 37898.39 2019-01-27 01:33:51.000 027 33817.93 259.74 17104.29 88888.00 2019-01-27 01:33:52.000 027 33817.93 259.74 17104.31 88888.00 2019-01-27 01:33:53.000 027 33817.94 259.76 17104.28 88888.00 2019-01-27 01:33:54.000 027 33817.94 259.75 17104.25 88888.00 2019-01-27 01:33:55.000 027 33817.92 259.74 17104.27 37898.38 2019-01-27 01:33:56.000 027 33817.91 259.70 17104.27 88888.00 2019-01-27 01:33:57.000 027 33817.96 259.69 17104.26 88888.00 2019-01-27 01:33:58.000 027 33817.96 259.68 17104.27 88888.00 2019-01-27 01:33:59.000 027 33817.99 259.69 17104.28 88888.00 2019-01-27 01:34:00.000 027 33817.98 259.71 17104.31 37898.30 2019-01-27 01:34:01.000 027 33817.95 259.69 17104.29 88888.00 2019-01-27 01:34:02.000 027 33817.96 259.67 17104.29 88888.00 2019-01-27 01:34:03.000 027 33817.96 259.69 17104.33 88888.00 2019-01-27 01:34:04.000 027 33817.98 259.70 17104.33 88888.00 2019-01-27 01:34:05.000 027 33817.99 259.67 17104.30 37898.33 2019-01-27 01:34:06.000 027 33817.99 259.66 17104.26 88888.00 2019-01-27 01:34:07.000 027 33817.98 259.66 17104.29 88888.00 2019-01-27 01:34:08.000 027 33817.98 259.69 17104.33 88888.00 2019-01-27 01:34:09.000 027 33818.00 259.68 17104.30 88888.00 2019-01-27 01:34:10.000 027 33817.99 259.64 17104.31 37898.38 2019-01-27 01:34:11.000 027 33818.00 259.62 17104.34 88888.00 2019-01-27 01:34:12.000 027 33817.98 259.66 17104.34 88888.00 2019-01-27 01:34:13.000 027 33817.99 259.64 17104.36 88888.00 2019-01-27 01:34:14.000 027 33818.01 259.65 17104.35 88888.00 2019-01-27 01:34:15.000 027 33818.02 259.67 17104.35 37898.46 2019-01-27 01:34:16.000 027 33818.01 259.68 17104.34 88888.00 2019-01-27 01:34:17.000 027 33818.03 259.66 17104.32 88888.00 2019-01-27 01:34:18.000 027 33818.01 259.64 17104.27 88888.00 2019-01-27 01:34:19.000 027 33818.02 259.64 17104.28 88888.00 2019-01-27 01:34:20.000 027 33818.04 259.67 17104.27 37898.41 2019-01-27 01:34:21.000 027 33818.03 259.64 17104.25 88888.00 2019-01-27 01:34:22.000 027 33818.01 259.60 17104.23 88888.00 2019-01-27 01:34:23.000 027 33817.97 259.67 17104.23 88888.00 2019-01-27 01:34:24.000 027 33818.00 259.65 17104.21 88888.00 2019-01-27 01:34:25.000 027 33818.00 259.64 17104.24 37898.45 2019-01-27 01:34:26.000 027 33818.03 259.63 17104.26 88888.00 2019-01-27 01:34:27.000 027 33818.05 259.63 17104.24 88888.00 2019-01-27 01:34:28.000 027 33818.02 259.65 17104.26 88888.00 2019-01-27 01:34:29.000 027 33817.99 259.65 17104.26 88888.00 2019-01-27 01:34:30.000 027 33817.99 259.61 17104.27 37898.48 2019-01-27 01:34:31.000 027 33818.02 259.64 17104.29 88888.00 2019-01-27 01:34:32.000 027 33818.00 259.62 17104.27 88888.00 2019-01-27 01:34:33.000 027 33818.02 259.64 17104.28 88888.00 2019-01-27 01:34:34.000 027 33817.98 259.61 17104.29 88888.00 2019-01-27 01:34:35.000 027 33818.00 259.61 17104.29 37898.45 2019-01-27 01:34:36.000 027 33818.02 259.62 17104.29 88888.00 2019-01-27 01:34:37.000 027 33818.04 259.59 17104.28 88888.00 2019-01-27 01:34:38.000 027 33818.03 259.57 17104.30 88888.00 2019-01-27 01:34:39.000 027 33818.06 259.53 17104.31 88888.00 2019-01-27 01:34:40.000 027 33818.08 259.54 17104.29 37898.43 2019-01-27 01:34:41.000 027 33818.09 259.55 17104.28 88888.00 2019-01-27 01:34:42.000 027 33818.11 259.54 17104.28 88888.00 2019-01-27 01:34:43.000 027 33818.08 259.54 17104.28 88888.00 2019-01-27 01:34:44.000 027 33818.06 259.51 17104.26 88888.00 2019-01-27 01:34:45.000 027 33818.05 259.47 17104.26 37898.48 2019-01-27 01:34:46.000 027 33818.09 259.47 17104.27 88888.00 2019-01-27 01:34:47.000 027 33818.09 259.45 17104.27 88888.00 2019-01-27 01:34:48.000 027 33818.10 259.52 17104.29 88888.00 2019-01-27 01:34:49.000 027 33818.08 259.53 17104.28 88888.00 2019-01-27 01:34:50.000 027 33818.12 259.54 17104.29 37898.52 2019-01-27 01:34:51.000 027 33818.15 259.56 17104.30 88888.00 2019-01-27 01:34:52.000 027 33818.14 259.53 17104.30 88888.00 2019-01-27 01:34:53.000 027 33818.13 259.54 17104.32 88888.00 2019-01-27 01:34:54.000 027 33818.10 259.56 17104.30 88888.00 2019-01-27 01:34:55.000 027 33818.11 259.57 17104.29 37898.56 2019-01-27 01:34:56.000 027 33818.16 259.55 17104.31 88888.00 2019-01-27 01:34:57.000 027 33818.17 259.52 17104.34 88888.00 2019-01-27 01:34:58.000 027 33818.15 259.52 17104.29 88888.00 2019-01-27 01:34:59.000 027 33818.13 259.52 17104.30 88888.00 2019-01-27 01:35:00.000 027 33818.18 259.50 17104.31 37898.56 2019-01-27 01:35:01.000 027 33818.18 259.47 17104.30 88888.00 2019-01-27 01:35:02.000 027 33818.19 259.51 17104.29 88888.00 2019-01-27 01:35:03.000 027 33818.18 259.53 17104.29 88888.00 2019-01-27 01:35:04.000 027 33818.18 259.50 17104.29 88888.00 2019-01-27 01:35:05.000 027 33818.20 259.50 17104.26 37898.59 2019-01-27 01:35:06.000 027 33818.21 259.50 17104.29 88888.00 2019-01-27 01:35:07.000 027 33818.21 259.46 17104.29 88888.00 2019-01-27 01:35:08.000 027 33818.23 259.48 17104.33 88888.00 2019-01-27 01:35:09.000 027 33818.20 259.49 17104.32 88888.00 2019-01-27 01:35:10.000 027 33818.20 259.46 17104.31 37898.52 2019-01-27 01:35:11.000 027 33818.24 259.47 17104.31 88888.00 2019-01-27 01:35:12.000 027 33818.23 259.46 17104.28 88888.00 2019-01-27 01:35:13.000 027 33818.23 259.42 17104.27 88888.00 2019-01-27 01:35:14.000 027 33818.23 259.43 17104.28 88888.00 2019-01-27 01:35:15.000 027 33818.23 259.45 17104.31 37898.58 2019-01-27 01:35:16.000 027 33818.23 259.44 17104.35 88888.00 2019-01-27 01:35:17.000 027 33818.23 259.41 17104.31 88888.00 2019-01-27 01:35:18.000 027 33818.24 259.40 17104.29 88888.00 2019-01-27 01:35:19.000 027 33818.23 259.45 17104.28 88888.00 2019-01-27 01:35:20.000 027 33818.24 259.42 17104.30 37898.63 2019-01-27 01:35:21.000 027 33818.24 259.45 17104.30 88888.00 2019-01-27 01:35:22.000 027 33818.24 259.48 17104.32 88888.00 2019-01-27 01:35:23.000 027 33818.23 259.45 17104.28 88888.00 2019-01-27 01:35:24.000 027 33818.25 259.44 17104.26 88888.00 2019-01-27 01:35:25.000 027 33818.21 259.35 17104.27 37898.54 2019-01-27 01:35:26.000 027 33818.22 259.32 17104.27 88888.00 2019-01-27 01:35:27.000 027 33818.20 259.35 17104.28 88888.00 2019-01-27 01:35:28.000 027 33818.22 259.38 17104.28 88888.00 2019-01-27 01:35:29.000 027 33818.23 259.40 17104.28 88888.00 2019-01-27 01:35:30.000 027 33818.23 259.39 17104.29 37898.54 2019-01-27 01:35:31.000 027 33818.24 259.42 17104.32 88888.00 2019-01-27 01:35:32.000 027 33818.26 259.41 17104.30 88888.00 2019-01-27 01:35:33.000 027 33818.25 259.41 17104.30 88888.00 2019-01-27 01:35:34.000 027 33818.22 259.41 17104.30 88888.00 2019-01-27 01:35:35.000 027 33818.21 259.39 17104.31 37898.64 2019-01-27 01:35:36.000 027 33818.23 259.42 17104.31 88888.00 2019-01-27 01:35:37.000 027 33818.22 259.39 17104.31 88888.00 2019-01-27 01:35:38.000 027 33818.23 259.39 17104.33 88888.00 2019-01-27 01:35:39.000 027 33818.21 259.42 17104.31 88888.00 2019-01-27 01:35:40.000 027 33818.25 259.42 17104.28 37898.54 2019-01-27 01:35:41.000 027 33818.21 259.43 17104.25 88888.00 2019-01-27 01:35:42.000 027 33818.18 259.43 17104.29 88888.00 2019-01-27 01:35:43.000 027 33818.19 259.47 17104.29 88888.00 2019-01-27 01:35:44.000 027 33818.22 259.46 17104.33 88888.00 2019-01-27 01:35:45.000 027 33818.20 259.44 17104.32 37898.61 2019-01-27 01:35:46.000 027 33818.20 259.38 17104.30 88888.00 2019-01-27 01:35:47.000 027 33818.15 259.41 17104.32 88888.00 2019-01-27 01:35:48.000 027 33818.19 259.43 17104.32 88888.00 2019-01-27 01:35:49.000 027 33818.17 259.39 17104.30 88888.00 2019-01-27 01:35:50.000 027 33818.15 259.40 17104.28 37898.60 2019-01-27 01:35:51.000 027 33818.18 259.41 17104.28 88888.00 2019-01-27 01:35:52.000 027 33818.17 259.38 17104.28 88888.00 2019-01-27 01:35:53.000 027 33818.18 259.34 17104.30 88888.00 2019-01-27 01:35:54.000 027 33818.20 259.37 17104.33 88888.00 2019-01-27 01:35:55.000 027 33818.17 259.37 17104.33 37898.52 2019-01-27 01:35:56.000 027 33818.16 259.37 17104.30 88888.00 2019-01-27 01:35:57.000 027 33818.13 259.40 17104.34 88888.00 2019-01-27 01:35:58.000 027 33818.12 259.45 17104.31 88888.00 2019-01-27 01:35:59.000 027 33818.12 259.43 17104.25 88888.00 2019-01-27 01:36:00.000 027 33818.16 259.47 17104.28 37898.46 2019-01-27 01:36:01.000 027 33818.19 259.50 17104.28 88888.00 2019-01-27 01:36:02.000 027 33818.16 259.49 17104.27 88888.00 2019-01-27 01:36:03.000 027 33818.13 259.46 17104.27 88888.00 2019-01-27 01:36:04.000 027 33818.14 259.45 17104.31 88888.00 2019-01-27 01:36:05.000 027 33818.11 259.43 17104.31 37898.46 2019-01-27 01:36:06.000 027 33818.10 259.42 17104.28 88888.00 2019-01-27 01:36:07.000 027 33818.09 259.42 17104.30 88888.00 2019-01-27 01:36:08.000 027 33818.12 259.39 17104.33 88888.00 2019-01-27 01:36:09.000 027 33818.13 259.41 17104.36 88888.00 2019-01-27 01:36:10.000 027 33818.15 259.40 17104.31 37898.50 2019-01-27 01:36:11.000 027 33818.12 259.43 17104.29 88888.00 2019-01-27 01:36:12.000 027 33818.09 259.43 17104.31 88888.00 2019-01-27 01:36:13.000 027 33818.05 259.43 17104.34 88888.00 2019-01-27 01:36:14.000 027 33818.07 259.44 17104.35 88888.00 2019-01-27 01:36:15.000 027 33818.12 259.44 17104.33 37898.54 2019-01-27 01:36:16.000 027 33818.13 259.44 17104.32 88888.00 2019-01-27 01:36:17.000 027 33818.12 259.42 17104.31 88888.00 2019-01-27 01:36:18.000 027 33818.14 259.45 17104.30 88888.00 2019-01-27 01:36:19.000 027 33818.12 259.39 17104.32 88888.00 2019-01-27 01:36:20.000 027 33818.11 259.39 17104.35 37898.51 2019-01-27 01:36:21.000 027 33818.06 259.38 17104.36 88888.00 2019-01-27 01:36:22.000 027 33818.06 259.36 17104.31 88888.00 2019-01-27 01:36:23.000 027 33818.05 259.37 17104.26 88888.00 2019-01-27 01:36:24.000 027 33818.06 259.38 17104.27 88888.00 2019-01-27 01:36:25.000 027 33818.10 259.40 17104.27 37898.50 2019-01-27 01:36:26.000 027 33818.08 259.44 17104.31 88888.00 2019-01-27 01:36:27.000 027 33818.05 259.42 17104.27 88888.00 2019-01-27 01:36:28.000 027 33818.04 259.40 17104.25 88888.00 2019-01-27 01:36:29.000 027 33818.09 259.40 17104.26 88888.00 2019-01-27 01:36:30.000 027 33818.10 259.39 17104.22 37898.51 2019-01-27 01:36:31.000 027 33818.07 259.39 17104.27 88888.00 2019-01-27 01:36:32.000 027 33818.04 259.45 17104.28 88888.00 2019-01-27 01:36:33.000 027 33818.05 259.44 17104.26 88888.00 2019-01-27 01:36:34.000 027 33818.06 259.38 17104.27 88888.00 2019-01-27 01:36:35.000 027 33818.07 259.38 17104.25 37898.50 2019-01-27 01:36:36.000 027 33818.07 259.41 17104.27 88888.00 2019-01-27 01:36:37.000 027 33818.08 259.36 17104.26 88888.00 2019-01-27 01:36:38.000 027 33818.09 259.33 17104.27 88888.00 2019-01-27 01:36:39.000 027 33818.09 259.36 17104.26 88888.00 2019-01-27 01:36:40.000 027 33818.09 259.34 17104.34 37898.37 2019-01-27 01:36:41.000 027 33818.06 259.32 17104.32 88888.00 2019-01-27 01:36:42.000 027 33818.08 259.34 17104.30 88888.00 2019-01-27 01:36:43.000 027 33818.07 259.35 17104.28 88888.00 2019-01-27 01:36:44.000 027 33818.07 259.32 17104.24 88888.00 2019-01-27 01:36:45.000 027 33818.08 259.37 17104.26 37898.48 2019-01-27 01:36:46.000 027 33818.07 259.35 17104.28 88888.00 2019-01-27 01:36:47.000 027 33818.03 259.32 17104.24 88888.00 2019-01-27 01:36:48.000 027 33818.03 259.32 17104.26 88888.00 2019-01-27 01:36:49.000 027 33818.07 259.38 17104.28 88888.00 2019-01-27 01:36:50.000 027 33818.08 259.40 17104.26 37898.42 2019-01-27 01:36:51.000 027 33818.09 259.41 17104.23 88888.00 2019-01-27 01:36:52.000 027 33818.11 259.38 17104.29 88888.00 2019-01-27 01:36:53.000 027 33818.12 259.38 17104.32 88888.00 2019-01-27 01:36:54.000 027 33818.15 259.39 17104.27 88888.00 2019-01-27 01:36:55.000 027 33818.18 259.42 17104.26 37898.46 2019-01-27 01:36:56.000 027 33818.15 259.40 17104.27 88888.00 2019-01-27 01:36:57.000 027 33818.15 259.36 17104.25 88888.00 2019-01-27 01:36:58.000 027 33818.16 259.38 17104.25 88888.00 2019-01-27 01:36:59.000 027 33818.16 259.38 17104.23 88888.00 2019-01-27 01:37:00.000 027 33818.19 259.37 17104.23 37898.45 2019-01-27 01:37:01.000 027 33818.16 259.38 17104.22 88888.00 2019-01-27 01:37:02.000 027 33818.18 259.37 17104.24 88888.00 2019-01-27 01:37:03.000 027 33818.19 259.34 17104.22 88888.00 2019-01-27 01:37:04.000 027 33818.17 259.33 17104.18 88888.00 2019-01-27 01:37:05.000 027 33818.16 259.31 17104.21 37898.45 2019-01-27 01:37:06.000 027 33818.15 259.31 17104.23 88888.00 2019-01-27 01:37:07.000 027 33818.16 259.34 17104.30 88888.00 2019-01-27 01:37:08.000 027 33818.17 259.38 17104.31 88888.00 2019-01-27 01:37:09.000 027 33818.15 259.37 17104.27 88888.00 2019-01-27 01:37:10.000 027 33818.13 259.33 17104.26 37898.51 2019-01-27 01:37:11.000 027 33818.16 259.34 17104.24 88888.00 2019-01-27 01:37:12.000 027 33818.22 259.34 17104.25 88888.00 2019-01-27 01:37:13.000 027 33818.18 259.32 17104.28 88888.00 2019-01-27 01:37:14.000 027 33818.17 259.30 17104.28 88888.00 2019-01-27 01:37:15.000 027 33818.17 259.29 17104.29 37898.49 2019-01-27 01:37:16.000 027 33818.17 259.25 17104.30 88888.00 2019-01-27 01:37:17.000 027 33818.18 259.25 17104.28 88888.00 2019-01-27 01:37:18.000 027 33818.18 259.26 17104.29 88888.00 2019-01-27 01:37:19.000 027 33818.19 259.24 17104.31 88888.00 2019-01-27 01:37:20.000 027 33818.20 259.21 17104.29 37898.58 2019-01-27 01:37:21.000 027 33818.20 259.20 17104.26 88888.00 2019-01-27 01:37:22.000 027 33818.24 259.20 17104.30 88888.00 2019-01-27 01:37:23.000 027 33818.23 259.19 17104.27 88888.00 2019-01-27 01:37:24.000 027 33818.20 259.22 17104.30 88888.00 2019-01-27 01:37:25.000 027 33818.19 259.19 17104.31 37898.52 2019-01-27 01:37:26.000 027 33818.19 259.19 17104.28 88888.00 2019-01-27 01:37:27.000 027 33818.19 259.22 17104.30 88888.00 2019-01-27 01:37:28.000 027 33818.17 259.23 17104.27 88888.00 2019-01-27 01:37:29.000 027 33818.19 259.20 17104.27 88888.00 2019-01-27 01:37:30.000 027 33818.17 259.17 17104.30 37898.55 2019-01-27 01:37:31.000 027 33818.16 259.17 17104.28 88888.00 2019-01-27 01:37:32.000 027 33818.17 259.15 17104.27 88888.00 2019-01-27 01:37:33.000 027 33818.13 259.12 17104.26 88888.00 2019-01-27 01:37:34.000 027 33818.14 259.13 17104.26 88888.00 2019-01-27 01:37:35.000 027 33818.16 259.13 17104.30 37898.51 2019-01-27 01:37:36.000 027 33818.18 259.15 17104.28 88888.00 2019-01-27 01:37:37.000 027 33818.09 259.15 17104.24 88888.00 2019-01-27 01:37:38.000 027 33818.07 259.15 17104.24 88888.00 2019-01-27 01:37:39.000 027 33818.09 259.14 17104.24 88888.00 2019-01-27 01:37:40.000 027 33818.08 259.21 17104.26 37898.55 2019-01-27 01:37:41.000 027 33818.09 259.17 17104.26 88888.00 2019-01-27 01:37:42.000 027 33818.07 259.14 17104.27 88888.00 2019-01-27 01:37:43.000 027 33818.05 259.12 17104.27 88888.00 2019-01-27 01:37:44.000 027 33818.12 259.16 17104.26 88888.00 2019-01-27 01:37:45.000 027 33818.12 259.14 17104.28 37898.44 2019-01-27 01:37:46.000 027 33818.09 259.10 17104.30 88888.00 2019-01-27 01:37:47.000 027 33818.08 259.10 17104.28 88888.00 2019-01-27 01:37:48.000 027 33818.09 259.11 17104.26 88888.00 2019-01-27 01:37:49.000 027 33818.05 259.11 17104.25 88888.00 2019-01-27 01:37:50.000 027 33818.07 259.08 17104.30 37898.48 2019-01-27 01:37:51.000 027 33818.04 259.09 17104.27 88888.00 2019-01-27 01:37:52.000 027 33818.02 259.11 17104.27 88888.00 2019-01-27 01:37:53.000 027 33818.01 259.11 17104.25 88888.00 2019-01-27 01:37:54.000 027 33818.01 259.11 17104.29 88888.00 2019-01-27 01:37:55.000 027 33818.02 259.12 17104.30 37898.47 2019-01-27 01:37:56.000 027 33818.02 259.13 17104.28 88888.00 2019-01-27 01:37:57.000 027 33818.04 259.12 17104.30 88888.00 2019-01-27 01:37:58.000 027 33818.03 259.10 17104.30 88888.00 2019-01-27 01:37:59.000 027 33818.01 259.06 17104.30 88888.00 2019-01-27 01:38:00.000 027 33818.01 259.02 17104.29 37898.43 2019-01-27 01:38:01.000 027 33818.07 259.02 17104.32 88888.00 2019-01-27 01:38:02.000 027 33818.09 259.02 17104.33 88888.00 2019-01-27 01:38:03.000 027 33818.08 259.05 17104.34 88888.00 2019-01-27 01:38:04.000 027 33818.02 259.06 17104.37 88888.00 2019-01-27 01:38:05.000 027 33818.04 259.07 17104.35 37898.42 2019-01-27 01:38:06.000 027 33818.04 259.05 17104.35 88888.00 2019-01-27 01:38:07.000 027 33818.02 259.04 17104.35 88888.00 2019-01-27 01:38:08.000 027 33818.01 259.01 17104.36 88888.00 2019-01-27 01:38:09.000 027 33818.03 258.97 17104.38 88888.00 2019-01-27 01:38:10.000 027 33818.04 258.97 17104.40 37898.43 2019-01-27 01:38:11.000 027 33818.06 258.99 17104.36 88888.00 2019-01-27 01:38:12.000 027 33818.09 259.01 17104.33 88888.00 2019-01-27 01:38:13.000 027 33818.09 259.02 17104.32 88888.00 2019-01-27 01:38:14.000 027 33818.05 259.04 17104.30 88888.00 2019-01-27 01:38:15.000 027 33818.04 259.04 17104.31 37898.44 2019-01-27 01:38:16.000 027 33818.04 259.04 17104.35 88888.00 2019-01-27 01:38:17.000 027 33818.08 259.04 17104.32 88888.00 2019-01-27 01:38:18.000 027 33818.11 259.04 17104.30 88888.00 2019-01-27 01:38:19.000 027 33818.08 259.04 17104.31 88888.00 2019-01-27 01:38:20.000 027 33818.05 259.03 17104.32 37898.47 2019-01-27 01:38:21.000 027 33818.07 258.99 17104.29 88888.00 2019-01-27 01:38:22.000 027 33818.04 258.96 17104.32 88888.00 2019-01-27 01:38:23.000 027 33818.01 258.95 17104.29 88888.00 2019-01-27 01:38:24.000 027 33818.03 258.96 17104.31 88888.00 2019-01-27 01:38:25.000 027 33818.01 258.99 17104.32 37898.47 2019-01-27 01:38:26.000 027 33818.02 258.98 17104.31 88888.00 2019-01-27 01:38:27.000 027 33818.03 258.92 17104.31 88888.00 2019-01-27 01:38:28.000 027 33818.00 258.91 17104.29 88888.00 2019-01-27 01:38:29.000 027 33817.95 258.91 17104.26 88888.00 2019-01-27 01:38:30.000 027 33818.01 258.95 17104.27 37898.37 2019-01-27 01:38:31.000 027 33818.04 258.96 17104.26 88888.00 2019-01-27 01:38:32.000 027 33818.06 258.95 17104.28 88888.00 2019-01-27 01:38:33.000 027 33818.04 258.94 17104.30 88888.00 2019-01-27 01:38:34.000 027 33818.03 258.93 17104.30 88888.00 2019-01-27 01:38:35.000 027 33818.03 258.92 17104.30 37898.36 2019-01-27 01:38:36.000 027 33818.03 258.92 17104.30 88888.00 2019-01-27 01:38:37.000 027 33817.98 258.97 17104.30 88888.00 2019-01-27 01:38:38.000 027 33817.97 258.97 17104.29 88888.00 2019-01-27 01:38:39.000 027 33818.00 258.98 17104.27 88888.00 2019-01-27 01:38:40.000 027 33817.95 258.96 17104.27 37898.32 2019-01-27 01:38:41.000 027 33817.93 258.97 17104.30 88888.00 2019-01-27 01:38:42.000 027 33817.91 258.96 17104.30 88888.00 2019-01-27 01:38:43.000 027 33817.90 258.94 17104.33 88888.00 2019-01-27 01:38:44.000 027 33817.89 259.00 17104.31 88888.00 2019-01-27 01:38:45.000 027 33817.89 258.95 17104.28 37898.36 2019-01-27 01:38:46.000 027 33817.93 258.90 17104.29 88888.00 2019-01-27 01:38:47.000 027 33817.91 258.96 17104.31 88888.00 2019-01-27 01:38:48.000 027 33817.87 258.98 17104.30 88888.00 2019-01-27 01:38:49.000 027 33817.87 258.95 17104.28 88888.00 2019-01-27 01:38:50.000 027 33817.87 258.93 17104.29 37898.35 2019-01-27 01:38:51.000 027 33817.87 258.94 17104.31 88888.00 2019-01-27 01:38:52.000 027 33817.88 258.99 17104.32 88888.00 2019-01-27 01:38:53.000 027 33817.85 258.97 17104.29 88888.00 2019-01-27 01:38:54.000 027 33817.85 258.96 17104.29 88888.00 2019-01-27 01:38:55.000 027 33817.86 258.94 17104.29 37898.25 2019-01-27 01:38:56.000 027 33817.87 258.92 17104.30 88888.00 2019-01-27 01:38:57.000 027 33817.88 258.94 17104.31 88888.00 2019-01-27 01:38:58.000 027 33817.92 258.93 17104.33 88888.00 2019-01-27 01:38:59.000 027 33817.92 258.93 17104.33 88888.00 2019-01-27 01:39:00.000 027 33817.93 258.99 17104.33 37898.35 2019-01-27 01:39:01.000 027 33817.92 258.99 17104.31 88888.00 2019-01-27 01:39:02.000 027 33817.92 258.95 17104.30 88888.00 2019-01-27 01:39:03.000 027 33817.92 258.97 17104.27 88888.00 2019-01-27 01:39:04.000 027 33817.89 258.95 17104.32 88888.00 2019-01-27 01:39:05.000 027 33817.88 258.96 17104.31 37898.38 2019-01-27 01:39:06.000 027 33817.92 258.98 17104.29 88888.00 2019-01-27 01:39:07.000 027 33817.93 258.95 17104.27 88888.00 2019-01-27 01:39:08.000 027 33817.92 258.94 17104.27 88888.00 2019-01-27 01:39:09.000 027 33817.90 258.95 17104.27 88888.00 2019-01-27 01:39:10.000 027 33817.94 258.95 17104.27 37898.37 2019-01-27 01:39:11.000 027 33817.94 258.99 17104.29 88888.00 2019-01-27 01:39:12.000 027 33817.92 258.96 17104.29 88888.00 2019-01-27 01:39:13.000 027 33817.89 258.91 17104.28 88888.00 2019-01-27 01:39:14.000 027 33817.89 258.93 17104.31 88888.00 2019-01-27 01:39:15.000 027 33817.90 258.95 17104.27 37898.37 2019-01-27 01:39:16.000 027 33817.90 258.93 17104.26 88888.00 2019-01-27 01:39:17.000 027 33817.94 258.95 17104.26 88888.00 2019-01-27 01:39:18.000 027 33817.94 258.96 17104.30 88888.00 2019-01-27 01:39:19.000 027 33817.94 258.91 17104.31 88888.00 2019-01-27 01:39:20.000 027 33818.00 258.87 17104.28 37898.43 2019-01-27 01:39:21.000 027 33818.03 258.90 17104.29 88888.00 2019-01-27 01:39:22.000 027 33818.02 258.92 17104.34 88888.00 2019-01-27 01:39:23.000 027 33818.00 258.96 17104.33 88888.00 2019-01-27 01:39:24.000 027 33818.01 258.96 17104.31 88888.00 2019-01-27 01:39:25.000 027 33818.03 258.91 17104.29 37898.42 2019-01-27 01:39:26.000 027 33818.07 258.91 17104.27 88888.00 2019-01-27 01:39:27.000 027 33818.05 258.91 17104.28 88888.00 2019-01-27 01:39:28.000 027 33818.05 258.85 17104.26 88888.00 2019-01-27 01:39:29.000 027 33818.03 258.86 17104.24 88888.00 2019-01-27 01:39:30.000 027 33817.99 258.91 17104.24 37898.43 2019-01-27 01:39:31.000 027 33818.01 258.92 17104.26 88888.00 2019-01-27 01:39:32.000 027 33818.05 258.88 17104.27 88888.00 2019-01-27 01:39:33.000 027 33818.02 258.88 17104.27 88888.00 2019-01-27 01:39:34.000 027 33818.02 258.91 17104.28 88888.00 2019-01-27 01:39:35.000 027 33818.04 258.91 17104.26 37898.54 2019-01-27 01:39:36.000 027 33818.08 258.91 17104.26 88888.00 2019-01-27 01:39:37.000 027 33818.06 258.89 17104.25 88888.00 2019-01-27 01:39:38.000 027 33818.07 258.88 17104.25 88888.00 2019-01-27 01:39:39.000 027 33818.06 258.86 17104.25 88888.00 2019-01-27 01:39:40.000 027 33818.12 258.86 17104.26 37898.48 2019-01-27 01:39:41.000 027 33818.11 258.87 17104.27 88888.00 2019-01-27 01:39:42.000 027 33818.09 258.87 17104.24 88888.00 2019-01-27 01:39:43.000 027 33818.10 258.84 17104.23 88888.00 2019-01-27 01:39:44.000 027 33818.10 258.85 17104.25 88888.00 2019-01-27 01:39:45.000 027 33818.11 258.83 17104.24 37898.51 2019-01-27 01:39:46.000 027 33818.11 258.84 17104.26 88888.00 2019-01-27 01:39:47.000 027 33818.09 258.84 17104.25 88888.00 2019-01-27 01:39:48.000 027 33818.07 258.81 17104.30 88888.00 2019-01-27 01:39:49.000 027 33818.09 258.81 17104.30 88888.00 2019-01-27 01:39:50.000 027 33818.08 258.79 17104.26 37898.55 2019-01-27 01:39:51.000 027 33818.07 258.84 17104.27 88888.00 2019-01-27 01:39:52.000 027 33818.07 258.85 17104.30 88888.00 2019-01-27 01:39:53.000 027 33818.08 258.86 17104.30 88888.00 2019-01-27 01:39:54.000 027 33818.09 258.87 17104.32 88888.00 2019-01-27 01:39:55.000 027 33818.13 258.88 17104.33 37898.52 2019-01-27 01:39:56.000 027 33818.14 258.87 17104.34 88888.00 2019-01-27 01:39:57.000 027 33818.14 258.90 17104.36 88888.00 2019-01-27 01:39:58.000 027 33818.11 258.86 17104.34 88888.00 2019-01-27 01:39:59.000 027 33818.12 258.86 17104.33 88888.00 2019-01-27 01:40:00.000 027 33818.12 258.87 17104.32 37898.57 2019-01-27 01:40:01.000 027 33818.09 258.87 17104.29 88888.00 2019-01-27 01:40:02.000 027 33818.15 258.91 17104.30 88888.00 2019-01-27 01:40:03.000 027 33818.17 258.88 17104.31 88888.00 2019-01-27 01:40:04.000 027 33818.15 258.87 17104.32 88888.00 2019-01-27 01:40:05.000 027 33818.10 258.88 17104.34 37898.53 2019-01-27 01:40:06.000 027 33818.12 258.91 17104.38 88888.00 2019-01-27 01:40:07.000 027 33818.12 258.87 17104.41 88888.00 2019-01-27 01:40:08.000 027 33818.13 258.84 17104.37 88888.00 2019-01-27 01:40:09.000 027 33818.12 258.84 17104.33 88888.00 2019-01-27 01:40:10.000 027 33818.09 258.86 17104.32 37898.51 2019-01-27 01:40:11.000 027 33818.12 258.84 17104.33 88888.00 2019-01-27 01:40:12.000 027 33818.14 258.83 17104.31 88888.00 2019-01-27 01:40:13.000 027 33818.07 258.82 17104.29 88888.00 2019-01-27 01:40:14.000 027 33818.07 258.85 17104.31 88888.00 2019-01-27 01:40:15.000 027 33818.08 258.85 17104.32 37898.56 2019-01-27 01:40:16.000 027 33818.11 258.82 17104.30 88888.00 2019-01-27 01:40:17.000 027 33818.12 258.84 17104.30 88888.00 2019-01-27 01:40:18.000 027 33818.09 258.91 17104.32 88888.00 2019-01-27 01:40:19.000 027 33818.10 258.88 17104.30 88888.00 2019-01-27 01:40:20.000 027 33818.12 258.85 17104.27 37898.48 2019-01-27 01:40:21.000 027 33818.13 258.82 17104.26 88888.00 2019-01-27 01:40:22.000 027 33818.11 258.84 17104.28 88888.00 2019-01-27 01:40:23.000 027 33818.07 258.85 17104.26 88888.00 2019-01-27 01:40:24.000 027 33818.04 258.82 17104.26 88888.00 2019-01-27 01:40:25.000 027 33818.06 258.83 17104.25 37898.47 2019-01-27 01:40:26.000 027 33818.10 258.87 17104.30 88888.00 2019-01-27 01:40:27.000 027 33818.09 258.87 17104.29 88888.00 2019-01-27 01:40:28.000 027 33818.07 258.90 17104.28 88888.00 2019-01-27 01:40:29.000 027 33818.03 258.87 17104.30 88888.00 2019-01-27 01:40:30.000 027 33818.07 258.89 17104.28 37898.47 2019-01-27 01:40:31.000 027 33818.03 258.87 17104.26 88888.00 2019-01-27 01:40:32.000 027 33818.03 258.85 17104.29 88888.00 2019-01-27 01:40:33.000 027 33818.04 258.86 17104.27 88888.00 2019-01-27 01:40:34.000 027 33818.04 258.87 17104.26 88888.00 2019-01-27 01:40:35.000 027 33818.07 258.89 17104.26 37898.46 2019-01-27 01:40:36.000 027 33818.08 258.89 17104.23 88888.00 2019-01-27 01:40:37.000 027 33818.06 258.86 17104.24 88888.00 2019-01-27 01:40:38.000 027 33818.11 258.85 17104.24 88888.00 2019-01-27 01:40:39.000 027 33818.10 258.86 17104.26 88888.00 2019-01-27 01:40:40.000 027 33818.10 258.84 17104.24 37898.44 2019-01-27 01:40:41.000 027 33818.09 258.81 17104.24 88888.00 2019-01-27 01:40:42.000 027 33818.08 258.81 17104.26 88888.00 2019-01-27 01:40:43.000 027 33818.08 258.84 17104.24 88888.00 2019-01-27 01:40:44.000 027 33818.08 258.83 17104.24 88888.00 2019-01-27 01:40:45.000 027 33818.06 258.89 17104.23 37898.50 2019-01-27 01:40:46.000 027 33818.06 258.88 17104.21 88888.00 2019-01-27 01:40:47.000 027 33818.04 258.89 17104.21 88888.00 2019-01-27 01:40:48.000 027 33818.02 258.87 17104.22 88888.00 2019-01-27 01:40:49.000 027 33818.03 258.91 17104.20 88888.00 2019-01-27 01:40:50.000 027 33818.04 258.87 17104.23 37898.52 2019-01-27 01:40:51.000 027 33818.02 258.86 17104.24 88888.00 2019-01-27 01:40:52.000 027 33818.02 258.92 17104.21 88888.00 2019-01-27 01:40:53.000 027 33818.02 258.93 17104.18 88888.00 2019-01-27 01:40:54.000 027 33818.02 258.91 17104.19 88888.00 2019-01-27 01:40:55.000 027 33818.02 258.93 17104.19 37898.54 2019-01-27 01:40:56.000 027 33818.02 258.92 17104.19 88888.00 2019-01-27 01:40:57.000 027 33818.05 258.88 17104.23 88888.00 2019-01-27 01:40:58.000 027 33818.06 258.86 17104.23 88888.00 2019-01-27 01:40:59.000 027 33818.05 258.87 17104.25 88888.00 2019-01-27 01:41:00.000 027 33818.08 258.85 17104.23 37898.44 2019-01-27 01:41:01.000 027 33818.08 258.90 17104.23 88888.00 2019-01-27 01:41:02.000 027 33818.07 258.87 17104.22 88888.00 2019-01-27 01:41:03.000 027 33818.08 258.85 17104.17 88888.00 2019-01-27 01:41:04.000 027 33818.06 258.85 17104.19 88888.00 2019-01-27 01:41:05.000 027 33818.08 258.85 17104.20 37898.37 2019-01-27 01:41:06.000 027 33818.08 258.84 17104.20 88888.00 2019-01-27 01:41:07.000 027 33818.10 258.86 17104.24 88888.00 2019-01-27 01:41:08.000 027 33818.08 258.87 17104.25 88888.00 2019-01-27 01:41:09.000 027 33818.07 258.87 17104.23 88888.00 2019-01-27 01:41:10.000 027 33818.08 258.82 17104.23 37898.49 2019-01-27 01:41:11.000 027 33818.06 258.79 17104.26 88888.00 2019-01-27 01:41:12.000 027 33818.06 258.85 17104.27 88888.00 2019-01-27 01:41:13.000 027 33818.09 258.86 17104.26 88888.00 2019-01-27 01:41:14.000 027 33818.07 258.85 17104.23 88888.00 2019-01-27 01:41:15.000 027 33818.12 258.81 17104.25 37898.54 2019-01-27 01:41:16.000 027 33818.13 258.78 17104.25 88888.00 2019-01-27 01:41:17.000 027 33818.12 258.79 17104.24 88888.00 2019-01-27 01:41:18.000 027 33818.12 258.76 17104.22 88888.00 2019-01-27 01:41:19.000 027 33818.13 258.80 17104.23 88888.00 2019-01-27 01:41:20.000 027 33818.14 258.82 17104.25 37898.49 2019-01-27 01:41:21.000 027 33818.11 258.84 17104.24 88888.00 2019-01-27 01:41:22.000 027 33818.09 258.84 17104.23 88888.00 2019-01-27 01:41:23.000 027 33818.10 258.83 17104.25 88888.00 2019-01-27 01:41:24.000 027 33818.13 258.80 17104.30 88888.00 2019-01-27 01:41:25.000 027 33818.15 258.78 17104.32 37898.54 2019-01-27 01:41:26.000 027 33818.12 258.78 17104.32 88888.00 2019-01-27 01:41:27.000 027 33818.08 258.77 17104.34 88888.00 2019-01-27 01:41:28.000 027 33818.08 258.74 17104.28 88888.00 2019-01-27 01:41:29.000 027 33818.13 258.77 17104.27 88888.00 2019-01-27 01:41:30.000 027 33818.13 258.75 17104.28 37898.42 2019-01-27 01:41:31.000 027 33818.08 258.76 17104.27 88888.00 2019-01-27 01:41:32.000 027 33818.07 258.76 17104.28 88888.00 2019-01-27 01:41:33.000 027 33818.11 258.77 17104.26 88888.00 2019-01-27 01:41:34.000 027 33818.09 258.76 17104.26 88888.00 2019-01-27 01:41:35.000 027 33818.12 258.75 17104.31 37898.42 2019-01-27 01:41:36.000 027 33818.11 258.75 17104.33 88888.00 2019-01-27 01:41:37.000 027 33818.03 258.74 17104.32 88888.00 2019-01-27 01:41:38.000 027 33818.04 258.75 17104.32 88888.00 2019-01-27 01:41:39.000 027 33818.06 258.72 17104.32 88888.00 2019-01-27 01:41:40.000 027 33818.07 258.76 17104.30 37898.49 2019-01-27 01:41:41.000 027 33818.05 258.75 17104.30 88888.00 2019-01-27 01:41:42.000 027 33818.02 258.70 17104.32 88888.00 2019-01-27 01:41:43.000 027 33818.03 258.71 17104.33 88888.00 2019-01-27 01:41:44.000 027 33818.04 258.72 17104.32 88888.00 2019-01-27 01:41:45.000 027 33818.03 258.72 17104.31 37898.42 2019-01-27 01:41:46.000 027 33818.01 258.73 17104.31 88888.00 2019-01-27 01:41:47.000 027 33818.05 258.73 17104.32 88888.00 2019-01-27 01:41:48.000 027 33818.08 258.77 17104.33 88888.00 2019-01-27 01:41:49.000 027 33818.06 258.75 17104.35 88888.00 2019-01-27 01:41:50.000 027 33818.07 258.74 17104.32 37898.47 2019-01-27 01:41:51.000 027 33818.11 258.71 17104.27 88888.00 2019-01-27 01:41:52.000 027 33818.09 258.73 17104.30 88888.00 2019-01-27 01:41:53.000 027 33818.08 258.75 17104.33 88888.00 2019-01-27 01:41:54.000 027 33818.08 258.72 17104.32 88888.00 2019-01-27 01:41:55.000 027 33818.03 258.74 17104.33 37898.36 2019-01-27 01:41:56.000 027 33817.99 258.76 17104.33 88888.00 2019-01-27 01:41:57.000 027 33818.01 258.81 17104.32 88888.00 2019-01-27 01:41:58.000 027 33817.96 258.79 17104.35 88888.00 2019-01-27 01:41:59.000 027 33817.95 258.74 17104.31 88888.00 2019-01-27 01:42:00.000 027 33818.00 258.75 17104.33 37898.43 2019-01-27 01:42:01.000 027 33818.01 258.74 17104.30 88888.00 2019-01-27 01:42:02.000 027 33818.00 258.72 17104.31 88888.00 2019-01-27 01:42:03.000 027 33817.99 258.69 17104.32 88888.00 2019-01-27 01:42:04.000 027 33818.00 258.68 17104.33 88888.00 2019-01-27 01:42:05.000 027 33817.99 258.67 17104.31 37898.43 2019-01-27 01:42:06.000 027 33818.00 258.69 17104.31 88888.00 2019-01-27 01:42:07.000 027 33817.99 258.68 17104.32 88888.00 2019-01-27 01:42:08.000 027 33817.97 258.69 17104.35 88888.00 2019-01-27 01:42:09.000 027 33817.94 258.71 17104.35 88888.00 2019-01-27 01:42:10.000 027 33817.95 258.66 17104.31 37898.37 2019-01-27 01:42:11.000 027 33817.98 258.68 17104.31 88888.00 2019-01-27 01:42:12.000 027 33817.94 258.73 17104.33 88888.00 2019-01-27 01:42:13.000 027 33817.91 258.73 17104.36 88888.00 2019-01-27 01:42:14.000 027 33817.93 258.71 17104.34 88888.00 2019-01-27 01:42:15.000 027 33817.92 258.68 17104.30 37898.39 2019-01-27 01:42:16.000 027 33817.96 258.70 17104.33 88888.00 2019-01-27 01:42:17.000 027 33817.95 258.67 17104.32 88888.00 2019-01-27 01:42:18.000 027 33817.95 258.66 17104.32 88888.00 2019-01-27 01:42:19.000 027 33817.94 258.66 17104.32 88888.00 2019-01-27 01:42:20.000 027 33817.94 258.69 17104.33 37898.32 2019-01-27 01:42:21.000 027 33817.95 258.67 17104.31 88888.00 2019-01-27 01:42:22.000 027 33817.95 258.63 17104.32 88888.00 2019-01-27 01:42:23.000 027 33817.91 258.66 17104.31 88888.00 2019-01-27 01:42:24.000 027 33817.90 258.67 17104.32 88888.00 2019-01-27 01:42:25.000 027 33817.89 258.70 17104.36 37898.27 2019-01-27 01:42:26.000 027 33817.89 258.70 17104.37 88888.00 2019-01-27 01:42:27.000 027 33817.91 258.75 17104.36 88888.00 2019-01-27 01:42:28.000 027 33817.93 258.74 17104.34 88888.00 2019-01-27 01:42:29.000 027 33817.94 258.75 17104.33 88888.00 2019-01-27 01:42:30.000 027 33817.93 258.73 17104.30 37898.22 2019-01-27 01:42:31.000 027 33817.92 258.75 17104.32 88888.00 2019-01-27 01:42:32.000 027 33817.92 258.74 17104.34 88888.00 2019-01-27 01:42:33.000 027 33817.89 258.69 17104.36 88888.00 2019-01-27 01:42:34.000 027 33817.91 258.68 17104.35 88888.00 2019-01-27 01:42:35.000 027 33817.89 258.69 17104.33 37898.30 2019-01-27 01:42:36.000 027 33817.88 258.69 17104.36 88888.00 2019-01-27 01:42:37.000 027 33817.87 258.68 17104.34 88888.00 2019-01-27 01:42:38.000 027 33817.84 258.69 17104.35 88888.00 2019-01-27 01:42:39.000 027 33817.87 258.64 17104.35 88888.00 2019-01-27 01:42:40.000 027 33817.91 258.61 17104.33 37898.24 2019-01-27 01:42:41.000 027 33817.89 258.66 17104.34 88888.00 2019-01-27 01:42:42.000 027 33817.89 258.68 17104.35 88888.00 2019-01-27 01:42:43.000 027 33817.85 258.69 17104.30 88888.00 2019-01-27 01:42:44.000 027 33817.86 258.69 17104.30 88888.00 2019-01-27 01:42:45.000 027 33817.87 258.70 17104.34 37898.26 2019-01-27 01:42:46.000 027 33817.81 258.68 17104.30 88888.00 2019-01-27 01:42:47.000 027 33817.84 258.73 17104.32 88888.00 2019-01-27 01:42:48.000 027 33817.84 258.75 17104.30 88888.00 2019-01-27 01:42:49.000 027 33817.85 258.72 17104.28 88888.00 2019-01-27 01:42:50.000 027 33817.87 258.66 17104.33 37898.22 2019-01-27 01:42:51.000 027 33817.86 258.69 17104.33 88888.00 2019-01-27 01:42:52.000 027 33817.83 258.71 17104.34 88888.00 2019-01-27 01:42:53.000 027 33817.79 258.66 17104.36 88888.00 2019-01-27 01:42:54.000 027 33817.80 258.66 17104.35 88888.00 2019-01-27 01:42:55.000 027 33817.81 258.69 17104.33 37898.27 2019-01-27 01:42:56.000 027 33817.83 258.69 17104.30 88888.00 2019-01-27 01:42:57.000 027 33817.79 258.67 17104.32 88888.00 2019-01-27 01:42:58.000 027 33817.79 258.67 17104.32 88888.00 2019-01-27 01:42:59.000 027 33817.84 258.65 17104.34 88888.00 2019-01-27 01:43:00.000 027 33817.80 258.68 17104.35 37898.22 2019-01-27 01:43:01.000 027 33817.78 258.64 17104.36 88888.00 2019-01-27 01:43:02.000 027 33817.79 258.65 17104.35 88888.00 2019-01-27 01:43:03.000 027 33817.78 258.67 17104.32 88888.00 2019-01-27 01:43:04.000 027 33817.79 258.70 17104.31 88888.00 2019-01-27 01:43:05.000 027 33817.75 258.68 17104.30 37898.28 2019-01-27 01:43:06.000 027 33817.77 258.68 17104.30 88888.00 2019-01-27 01:43:07.000 027 33817.76 258.68 17104.34 88888.00 2019-01-27 01:43:08.000 027 33817.78 258.67 17104.34 88888.00 2019-01-27 01:43:09.000 027 33817.81 258.63 17104.34 88888.00 2019-01-27 01:43:10.000 027 33817.80 258.59 17104.32 37898.29 2019-01-27 01:43:11.000 027 33817.75 258.61 17104.30 88888.00 2019-01-27 01:43:12.000 027 33817.77 258.65 17104.29 88888.00 2019-01-27 01:43:13.000 027 33817.78 258.62 17104.33 88888.00 2019-01-27 01:43:14.000 027 33817.74 258.61 17104.32 88888.00 2019-01-27 01:43:15.000 027 33817.73 258.62 17104.32 37898.19 2019-01-27 01:43:16.000 027 33817.78 258.65 17104.31 88888.00 2019-01-27 01:43:17.000 027 33817.77 258.61 17104.32 88888.00 2019-01-27 01:43:18.000 027 33817.79 258.59 17104.32 88888.00 2019-01-27 01:43:19.000 027 33817.79 258.60 17104.31 88888.00 2019-01-27 01:43:20.000 027 33817.77 258.62 17104.30 37898.15 2019-01-27 01:43:21.000 027 33817.75 258.61 17104.26 88888.00 2019-01-27 01:43:22.000 027 33817.73 258.58 17104.28 88888.00 2019-01-27 01:43:23.000 027 33817.73 258.60 17104.28 88888.00 2019-01-27 01:43:24.000 027 33817.71 258.62 17104.30 88888.00 2019-01-27 01:43:25.000 027 33817.70 258.60 17104.34 37898.20 2019-01-27 01:43:26.000 027 33817.70 258.62 17104.31 88888.00 2019-01-27 01:43:27.000 027 33817.69 258.63 17104.30 88888.00 2019-01-27 01:43:28.000 027 33817.71 258.62 17104.31 88888.00 2019-01-27 01:43:29.000 027 33817.69 258.64 17104.30 88888.00 2019-01-27 01:43:30.000 027 33817.65 258.61 17104.28 37898.12 2019-01-27 01:43:31.000 027 33817.67 258.61 17104.32 88888.00 2019-01-27 01:43:32.000 027 33817.65 258.56 17104.33 88888.00 2019-01-27 01:43:33.000 027 33817.62 258.59 17104.32 88888.00 2019-01-27 01:43:34.000 027 33817.65 258.60 17104.32 88888.00 2019-01-27 01:43:35.000 027 33817.68 258.61 17104.32 37898.12 2019-01-27 01:43:36.000 027 33817.69 258.58 17104.32 88888.00 2019-01-27 01:43:37.000 027 33817.66 258.59 17104.31 88888.00 2019-01-27 01:43:38.000 027 33817.64 258.54 17104.36 88888.00 2019-01-27 01:43:39.000 027 33817.66 258.54 17104.36 88888.00 2019-01-27 01:43:40.000 027 33817.65 258.52 17104.35 37898.15 2019-01-27 01:43:41.000 027 33817.62 258.54 17104.37 88888.00 2019-01-27 01:43:42.000 027 33817.63 258.55 17104.36 88888.00 2019-01-27 01:43:43.000 027 33817.64 258.56 17104.37 88888.00 2019-01-27 01:43:44.000 027 33817.60 258.61 17104.35 88888.00 2019-01-27 01:43:45.000 027 33817.57 258.59 17104.31 37898.03 2019-01-27 01:43:46.000 027 33817.56 258.56 17104.35 88888.00 2019-01-27 01:43:47.000 027 33817.59 258.62 17104.35 88888.00 2019-01-27 01:43:48.000 027 33817.61 258.62 17104.37 88888.00 2019-01-27 01:43:49.000 027 33817.60 258.60 17104.34 88888.00 2019-01-27 01:43:50.000 027 33817.62 258.60 17104.34 37898.13 2019-01-27 01:43:51.000 027 33817.63 258.58 17104.32 88888.00 2019-01-27 01:43:52.000 027 33817.59 258.57 17104.32 88888.00 2019-01-27 01:43:53.000 027 33817.61 258.56 17104.29 88888.00 2019-01-27 01:43:54.000 027 33817.56 258.53 17104.32 88888.00 2019-01-27 01:43:55.000 027 33817.56 258.55 17104.35 37898.03 2019-01-27 01:43:56.000 027 33817.58 258.61 17104.37 88888.00 2019-01-27 01:43:57.000 027 33817.60 258.62 17104.33 88888.00 2019-01-27 01:43:58.000 027 33817.61 258.60 17104.34 88888.00 2019-01-27 01:43:59.000 027 33817.64 258.60 17104.37 88888.00 2019-01-27 01:44:00.000 027 33817.61 258.62 17104.36 37898.04 2019-01-27 01:44:01.000 027 33817.59 258.60 17104.37 88888.00 2019-01-27 01:44:02.000 027 33817.58 258.59 17104.38 88888.00 2019-01-27 01:44:03.000 027 33817.60 258.58 17104.38 88888.00 2019-01-27 01:44:04.000 027 33817.59 258.53 17104.41 88888.00 2019-01-27 01:44:05.000 027 33817.58 258.57 17104.40 37898.05 2019-01-27 01:44:06.000 027 33817.60 258.56 17104.39 88888.00 2019-01-27 01:44:07.000 027 33817.58 258.49 17104.39 88888.00 2019-01-27 01:44:08.000 027 33817.57 258.50 17104.38 88888.00 2019-01-27 01:44:09.000 027 33817.56 258.47 17104.33 88888.00 2019-01-27 01:44:10.000 027 33817.57 258.52 17104.32 37898.01 2019-01-27 01:44:11.000 027 33817.57 258.52 17104.34 88888.00 2019-01-27 01:44:12.000 027 33817.54 258.50 17104.36 88888.00 2019-01-27 01:44:13.000 027 33817.57 258.50 17104.38 88888.00 2019-01-27 01:44:14.000 027 33817.61 258.50 17104.37 88888.00 2019-01-27 01:44:15.000 027 33817.56 258.51 17104.37 37898.07 2019-01-27 01:44:16.000 027 33817.57 258.52 17104.36 88888.00 2019-01-27 01:44:17.000 027 33817.56 258.48 17104.32 88888.00 2019-01-27 01:44:18.000 027 33817.54 258.49 17104.32 88888.00 2019-01-27 01:44:19.000 027 33817.51 258.49 17104.32 88888.00 2019-01-27 01:44:20.000 027 33817.53 258.48 17104.33 37897.98 2019-01-27 01:44:21.000 027 33817.55 258.48 17104.32 88888.00 2019-01-27 01:44:22.000 027 33817.55 258.48 17104.33 88888.00 2019-01-27 01:44:23.000 027 33817.56 258.47 17104.35 88888.00 2019-01-27 01:44:24.000 027 33817.51 258.44 17104.39 88888.00 2019-01-27 01:44:25.000 027 33817.53 258.40 17104.40 37897.97 2019-01-27 01:44:26.000 027 33817.53 258.42 17104.38 88888.00 2019-01-27 01:44:27.000 027 33817.52 258.40 17104.37 88888.00 2019-01-27 01:44:28.000 027 33817.47 258.38 17104.31 88888.00 2019-01-27 01:44:29.000 027 33817.48 258.39 17104.32 88888.00 2019-01-27 01:44:30.000 027 33817.53 258.40 17104.32 37898.06 2019-01-27 01:44:31.000 027 33817.55 258.37 17104.32 88888.00 2019-01-27 01:44:32.000 027 33817.56 258.34 17104.32 88888.00 2019-01-27 01:44:33.000 027 33817.54 258.34 17104.33 88888.00 2019-01-27 01:44:34.000 027 33817.56 258.36 17104.31 88888.00 2019-01-27 01:44:35.000 027 33817.55 258.39 17104.27 37898.08 2019-01-27 01:44:36.000 027 33817.57 258.40 17104.28 88888.00 2019-01-27 01:44:37.000 027 33817.55 258.38 17104.28 88888.00 2019-01-27 01:44:38.000 027 33817.56 258.38 17104.27 88888.00 2019-01-27 01:44:39.000 027 33817.56 258.35 17104.28 88888.00 2019-01-27 01:44:40.000 027 33817.60 258.34 17104.33 37898.05 2019-01-27 01:44:41.000 027 33817.55 258.38 17104.32 88888.00 2019-01-27 01:44:42.000 027 33817.53 258.41 17104.33 88888.00 2019-01-27 01:44:43.000 027 33817.53 258.42 17104.35 88888.00 2019-01-27 01:44:44.000 027 33817.46 258.39 17104.33 88888.00 2019-01-27 01:44:45.000 027 33817.43 258.41 17104.31 37897.96 2019-01-27 01:44:46.000 027 33817.43 258.39 17104.34 88888.00 2019-01-27 01:44:47.000 027 33817.43 258.39 17104.35 88888.00 2019-01-27 01:44:48.000 027 33817.47 258.43 17104.32 88888.00 2019-01-27 01:44:49.000 027 33817.42 258.47 17104.32 88888.00 2019-01-27 01:44:50.000 027 33817.39 258.44 17104.31 37897.90 2019-01-27 01:44:51.000 027 33817.43 258.43 17104.31 88888.00 2019-01-27 01:44:52.000 027 33817.45 258.43 17104.34 88888.00 2019-01-27 01:44:53.000 027 33817.47 258.44 17104.34 88888.00 2019-01-27 01:44:54.000 027 33817.49 258.43 17104.34 88888.00 2019-01-27 01:44:55.000 027 33817.46 258.44 17104.35 37897.93 2019-01-27 01:44:56.000 027 33817.45 258.44 17104.35 88888.00 2019-01-27 01:44:57.000 027 33817.41 258.42 17104.36 88888.00 2019-01-27 01:44:58.000 027 33817.41 258.38 17104.36 88888.00 2019-01-27 01:44:59.000 027 33817.46 258.40 17104.38 88888.00 2019-01-27 01:45:00.000 027 33817.42 258.41 17104.36 37897.83 2019-01-27 01:45:01.000 027 33817.40 258.39 17104.33 88888.00 2019-01-27 01:45:02.000 027 33817.40 258.38 17104.33 88888.00 2019-01-27 01:45:03.000 027 33817.37 258.39 17104.32 88888.00 2019-01-27 01:45:04.000 027 33817.35 258.38 17104.36 88888.00 2019-01-27 01:45:05.000 027 33817.35 258.37 17104.36 37897.84 2019-01-27 01:45:06.000 027 33817.36 258.35 17104.34 88888.00 2019-01-27 01:45:07.000 027 33817.35 258.38 17104.34 88888.00 2019-01-27 01:45:08.000 027 33817.33 258.35 17104.34 88888.00 2019-01-27 01:45:09.000 027 33817.32 258.36 17104.34 88888.00 2019-01-27 01:45:10.000 027 33817.33 258.38 17104.36 37897.83 2019-01-27 01:45:11.000 027 33817.33 258.42 17104.37 88888.00 2019-01-27 01:45:12.000 027 33817.33 258.40 17104.35 88888.00 2019-01-27 01:45:13.000 027 33817.28 258.36 17104.34 88888.00 2019-01-27 01:45:14.000 027 33817.26 258.41 17104.34 88888.00 2019-01-27 01:45:15.000 027 33817.28 258.41 17104.35 37897.79 2019-01-27 01:45:16.000 027 33817.29 258.42 17104.36 88888.00 2019-01-27 01:45:17.000 027 33817.24 258.43 17104.36 88888.00 2019-01-27 01:45:18.000 027 33817.22 258.39 17104.37 88888.00 2019-01-27 01:45:19.000 027 33817.25 258.40 17104.34 88888.00 2019-01-27 01:45:20.000 027 33817.26 258.38 17104.36 37897.85 2019-01-27 01:45:21.000 027 33817.29 258.42 17104.39 88888.00 2019-01-27 01:45:22.000 027 33817.28 258.43 17104.41 88888.00 2019-01-27 01:45:23.000 027 33817.29 258.39 17104.42 88888.00 2019-01-27 01:45:24.000 027 33817.30 258.42 17104.43 88888.00 2019-01-27 01:45:25.000 027 33817.31 258.44 17104.43 37897.86 2019-01-27 01:45:26.000 027 33817.34 258.40 17104.46 88888.00 2019-01-27 01:45:27.000 027 33817.34 258.41 17104.43 88888.00 2019-01-27 01:45:28.000 027 33817.28 258.42 17104.36 88888.00 2019-01-27 01:45:29.000 027 33817.30 258.41 17104.34 88888.00 2019-01-27 01:45:30.000 027 33817.28 258.41 17104.38 37897.84 2019-01-27 01:45:31.000 027 33817.28 258.43 17104.42 88888.00 2019-01-27 01:45:32.000 027 33817.31 258.43 17104.39 88888.00 2019-01-27 01:45:33.000 027 33817.29 258.42 17104.40 88888.00 2019-01-27 01:45:34.000 027 33817.25 258.44 17104.39 88888.00 2019-01-27 01:45:35.000 027 33817.24 258.43 17104.35 37897.85 2019-01-27 01:45:36.000 027 33817.26 258.45 17104.37 88888.00 2019-01-27 01:45:37.000 027 33817.27 258.41 17104.35 88888.00 2019-01-27 01:45:38.000 027 33817.27 258.42 17104.33 88888.00 2019-01-27 01:45:39.000 027 33817.27 258.42 17104.34 88888.00 2019-01-27 01:45:40.000 027 33817.24 258.45 17104.32 37897.81 2019-01-27 01:45:41.000 027 33817.24 258.44 17104.31 88888.00 2019-01-27 01:45:42.000 027 33817.23 258.43 17104.33 88888.00 2019-01-27 01:45:43.000 027 33817.21 258.40 17104.35 88888.00 2019-01-27 01:45:44.000 027 33817.22 258.40 17104.35 88888.00 2019-01-27 01:45:45.000 027 33817.24 258.43 17104.33 37897.81 2019-01-27 01:45:46.000 027 33817.21 258.43 17104.37 88888.00 2019-01-27 01:45:47.000 027 33817.22 258.40 17104.39 88888.00 2019-01-27 01:45:48.000 027 33817.20 258.37 17104.41 88888.00 2019-01-27 01:45:49.000 027 33817.20 258.43 17104.43 88888.00 2019-01-27 01:45:50.000 027 33817.19 258.46 17104.43 37897.69 2019-01-27 01:45:51.000 027 33817.17 258.44 17104.41 88888.00 2019-01-27 01:45:52.000 027 33817.17 258.44 17104.39 88888.00 2019-01-27 01:45:53.000 027 33817.20 258.43 17104.38 88888.00 2019-01-27 01:45:54.000 027 33817.18 258.43 17104.36 88888.00 2019-01-27 01:45:55.000 027 33817.17 258.47 17104.37 37897.70 2019-01-27 01:45:56.000 027 33817.18 258.43 17104.37 88888.00 2019-01-27 01:45:57.000 027 33817.18 258.41 17104.37 88888.00 2019-01-27 01:45:58.000 027 33817.16 258.44 17104.37 88888.00 2019-01-27 01:45:59.000 027 33817.18 258.44 17104.38 88888.00 2019-01-27 01:46:00.000 027 33817.13 258.44 17104.37 37897.66 2019-01-27 01:46:01.000 027 33817.13 258.45 17104.34 88888.00 2019-01-27 01:46:02.000 027 33817.13 258.47 17104.32 88888.00 2019-01-27 01:46:03.000 027 33817.11 258.51 17104.35 88888.00 2019-01-27 01:46:04.000 027 33817.12 258.52 17104.35 88888.00 2019-01-27 01:46:05.000 027 33817.10 258.50 17104.34 37897.70 2019-01-27 01:46:06.000 027 33817.12 258.47 17104.35 88888.00 2019-01-27 01:46:07.000 027 33817.10 258.48 17104.37 88888.00 2019-01-27 01:46:08.000 027 33817.08 258.54 17104.38 88888.00 2019-01-27 01:46:09.000 027 33817.10 258.52 17104.40 88888.00 2019-01-27 01:46:10.000 027 33817.12 258.57 17104.41 37897.66 2019-01-27 01:46:11.000 027 33817.09 258.52 17104.39 88888.00 2019-01-27 01:46:12.000 027 33817.06 258.50 17104.35 88888.00 2019-01-27 01:46:13.000 027 33817.08 258.51 17104.37 88888.00 2019-01-27 01:46:14.000 027 33817.06 258.46 17104.35 88888.00 2019-01-27 01:46:15.000 027 33817.05 258.47 17104.35 37897.63 2019-01-27 01:46:16.000 027 33817.05 258.47 17104.41 88888.00 2019-01-27 01:46:17.000 027 33817.07 258.50 17104.43 88888.00 2019-01-27 01:46:18.000 027 33817.06 258.52 17104.43 88888.00 2019-01-27 01:46:19.000 027 33817.10 258.51 17104.44 88888.00 2019-01-27 01:46:20.000 027 33817.10 258.51 17104.44 37897.63 2019-01-27 01:46:21.000 027 33817.11 258.55 17104.42 88888.00 2019-01-27 01:46:22.000 027 33817.08 258.50 17104.39 88888.00 2019-01-27 01:46:23.000 027 33817.07 258.46 17104.37 88888.00 2019-01-27 01:46:24.000 027 33817.05 258.45 17104.37 88888.00 2019-01-27 01:46:25.000 027 33817.07 258.48 17104.41 37897.65 2019-01-27 01:46:26.000 027 33817.07 258.49 17104.40 88888.00 2019-01-27 01:46:27.000 027 33817.03 258.51 17104.39 88888.00 2019-01-27 01:46:28.000 027 33817.06 258.48 17104.41 88888.00 2019-01-27 01:46:29.000 027 33817.06 258.49 17104.41 88888.00 2019-01-27 01:46:30.000 027 33817.05 258.43 17104.41 37897.57 2019-01-27 01:46:31.000 027 33817.04 258.44 17104.42 88888.00 2019-01-27 01:46:32.000 027 33817.07 258.47 17104.42 88888.00 2019-01-27 01:46:33.000 027 33817.06 258.48 17104.44 88888.00 2019-01-27 01:46:34.000 027 33817.04 258.45 17104.42 88888.00 2019-01-27 01:46:35.000 027 33817.06 258.45 17104.43 37897.56 2019-01-27 01:46:36.000 027 33817.06 258.45 17104.49 88888.00 2019-01-27 01:46:37.000 027 33817.01 258.44 17104.50 88888.00 2019-01-27 01:46:38.000 027 33817.04 258.44 17104.49 88888.00 2019-01-27 01:46:39.000 027 33817.05 258.44 17104.50 88888.00 2019-01-27 01:46:40.000 027 33817.01 258.44 17104.47 37897.66 2019-01-27 01:46:41.000 027 33817.02 258.46 17104.41 88888.00 2019-01-27 01:46:42.000 027 33817.04 258.47 17104.42 88888.00 2019-01-27 01:46:43.000 027 33817.05 258.45 17104.43 88888.00 2019-01-27 01:46:44.000 027 33817.04 258.44 17104.42 88888.00 2019-01-27 01:46:45.000 027 33817.03 258.43 17104.41 37897.66 2019-01-27 01:46:46.000 027 33817.01 258.42 17104.42 88888.00 2019-01-27 01:46:47.000 027 33816.98 258.45 17104.42 88888.00 2019-01-27 01:46:48.000 027 33816.98 258.47 17104.44 88888.00 2019-01-27 01:46:49.000 027 33816.98 258.45 17104.45 88888.00 2019-01-27 01:46:50.000 027 33817.04 258.43 17104.45 37897.64 2019-01-27 01:46:51.000 027 33817.04 258.49 17104.44 88888.00 2019-01-27 01:46:52.000 027 33817.03 258.49 17104.45 88888.00 2019-01-27 01:46:53.000 027 33817.02 258.47 17104.45 88888.00 2019-01-27 01:46:54.000 027 33817.03 258.48 17104.43 88888.00 2019-01-27 01:46:55.000 027 33817.01 258.51 17104.43 37897.60 2019-01-27 01:46:56.000 027 33816.99 258.51 17104.46 88888.00 2019-01-27 01:46:57.000 027 33817.01 258.53 17104.47 88888.00 2019-01-27 01:46:58.000 027 33817.02 258.49 17104.48 88888.00 2019-01-27 01:46:59.000 027 33817.04 258.44 17104.47 88888.00 2019-01-27 01:47:00.000 027 33817.04 258.40 17104.47 37897.61 2019-01-27 01:47:01.000 027 33817.03 258.43 17104.44 88888.00 2019-01-27 01:47:02.000 027 33817.01 258.48 17104.43 88888.00 2019-01-27 01:47:03.000 027 33816.99 258.49 17104.46 88888.00 2019-01-27 01:47:04.000 027 33817.02 258.48 17104.45 88888.00 2019-01-27 01:47:05.000 027 33817.01 258.42 17104.44 37897.63 2019-01-27 01:47:06.000 027 33817.01 258.44 17104.47 88888.00 2019-01-27 01:47:07.000 027 33816.96 258.45 17104.47 88888.00 2019-01-27 01:47:08.000 027 33816.97 258.46 17104.43 88888.00 2019-01-27 01:47:09.000 027 33816.99 258.44 17104.40 88888.00 2019-01-27 01:47:10.000 027 33817.01 258.39 17104.43 37897.60 2019-01-27 01:47:11.000 027 33817.04 258.40 17104.44 88888.00 2019-01-27 01:47:12.000 027 33817.09 258.45 17104.45 88888.00 2019-01-27 01:47:13.000 027 33817.08 258.46 17104.44 88888.00 2019-01-27 01:47:14.000 027 33817.06 258.42 17104.43 88888.00 2019-01-27 01:47:15.000 027 33817.03 258.41 17104.47 37897.54 2019-01-27 01:47:16.000 027 33817.06 258.41 17104.45 88888.00 2019-01-27 01:47:17.000 027 33817.06 258.40 17104.40 88888.00 2019-01-27 01:47:18.000 027 33817.03 258.42 17104.40 88888.00 2019-01-27 01:47:19.000 027 33817.05 258.45 17104.42 88888.00 2019-01-27 01:47:20.000 027 33817.01 258.42 17104.41 37897.61 2019-01-27 01:47:21.000 027 33816.98 258.43 17104.45 88888.00 2019-01-27 01:47:22.000 027 33816.97 258.44 17104.46 88888.00 2019-01-27 01:47:23.000 027 33817.00 258.42 17104.42 88888.00 2019-01-27 01:47:24.000 027 33817.00 258.42 17104.37 88888.00 2019-01-27 01:47:25.000 027 33817.03 258.44 17104.41 37897.60 2019-01-27 01:47:26.000 027 33817.04 258.48 17104.46 88888.00 2019-01-27 01:47:27.000 027 33817.04 258.49 17104.46 88888.00 2019-01-27 01:47:28.000 027 33817.03 258.44 17104.46 88888.00 2019-01-27 01:47:29.000 027 33816.98 258.39 17104.44 88888.00 2019-01-27 01:47:30.000 027 33817.03 258.39 17104.41 37897.63 2019-01-27 01:47:31.000 027 33817.04 258.37 17104.37 88888.00 2019-01-27 01:47:32.000 027 33817.01 258.36 17104.37 88888.00 2019-01-27 01:47:33.000 027 33817.05 258.40 17104.42 88888.00 2019-01-27 01:47:34.000 027 33817.07 258.42 17104.42 88888.00 2019-01-27 01:47:35.000 027 33817.10 258.43 17104.40 37897.55 2019-01-27 01:47:36.000 027 33817.11 258.43 17104.44 88888.00 2019-01-27 01:47:37.000 027 33817.11 258.43 17104.46 88888.00 2019-01-27 01:47:38.000 027 33817.10 258.43 17104.42 88888.00 2019-01-27 01:47:39.000 027 33817.13 258.43 17104.40 88888.00 2019-01-27 01:47:40.000 027 33817.15 258.43 17104.42 37897.58 2019-01-27 01:47:41.000 027 33817.19 258.43 17104.48 88888.00 2019-01-27 01:47:42.000 027 33817.17 258.42 17104.47 88888.00 2019-01-27 01:47:43.000 027 33817.17 258.43 17104.46 88888.00 2019-01-27 01:47:44.000 027 33817.19 258.37 17104.47 88888.00 2019-01-27 01:47:45.000 027 33817.17 258.39 17104.47 37897.67 2019-01-27 01:47:46.000 027 33817.16 258.35 17104.44 88888.00 2019-01-27 01:47:47.000 027 33817.15 258.38 17104.47 88888.00 2019-01-27 01:47:48.000 027 33817.18 258.38 17104.45 88888.00 2019-01-27 01:47:49.000 027 33817.17 258.37 17104.43 88888.00 2019-01-27 01:47:50.000 027 33817.16 258.37 17104.44 37897.65 2019-01-27 01:47:51.000 027 33817.17 258.42 17104.43 88888.00 2019-01-27 01:47:52.000 027 33817.20 258.40 17104.42 88888.00 2019-01-27 01:47:53.000 027 33817.21 258.40 17104.41 88888.00 2019-01-27 01:47:54.000 027 33817.18 258.40 17104.47 88888.00 2019-01-27 01:47:55.000 027 33817.20 258.39 17104.48 37897.68 2019-01-27 01:47:56.000 027 33817.21 258.36 17104.48 88888.00 2019-01-27 01:47:57.000 027 33817.24 258.39 17104.48 88888.00 2019-01-27 01:47:58.000 027 33817.20 258.39 17104.48 88888.00 2019-01-27 01:47:59.000 027 33817.18 258.38 17104.43 88888.00 2019-01-27 01:48:00.000 027 33817.19 258.37 17104.40 37897.72 2019-01-27 01:48:01.000 027 33817.20 258.34 17104.44 88888.00 2019-01-27 01:48:02.000 027 33817.18 258.35 17104.43 88888.00 2019-01-27 01:48:03.000 027 33817.12 258.36 17104.42 88888.00 2019-01-27 01:48:04.000 027 33817.13 258.41 17104.42 88888.00 2019-01-27 01:48:05.000 027 33817.13 258.40 17104.43 37897.66 2019-01-27 01:48:06.000 027 33817.15 258.40 17104.45 88888.00 2019-01-27 01:48:07.000 027 33817.13 258.37 17104.40 88888.00 2019-01-27 01:48:08.000 027 33817.18 258.39 17104.39 88888.00 2019-01-27 01:48:09.000 027 33817.16 258.39 17104.39 88888.00 2019-01-27 01:48:10.000 027 33817.15 258.42 17104.40 37897.62 2019-01-27 01:48:11.000 027 33817.14 258.41 17104.37 88888.00 2019-01-27 01:48:12.000 027 33817.13 258.44 17104.40 88888.00 2019-01-27 01:48:13.000 027 33817.14 258.45 17104.40 88888.00 2019-01-27 01:48:14.000 027 33817.14 258.46 17104.41 88888.00 2019-01-27 01:48:15.000 027 33817.13 258.47 17104.41 37897.67 2019-01-27 01:48:16.000 027 33817.13 258.46 17104.43 88888.00 2019-01-27 01:48:17.000 027 33817.15 258.47 17104.48 88888.00 2019-01-27 01:48:18.000 027 33817.15 258.49 17104.44 88888.00 2019-01-27 01:48:19.000 027 33817.13 258.49 17104.42 88888.00 2019-01-27 01:48:20.000 027 33817.09 258.46 17104.38 37897.66 2019-01-27 01:48:21.000 027 33817.09 258.44 17104.38 88888.00 2019-01-27 01:48:22.000 027 33817.10 258.48 17104.35 88888.00 2019-01-27 01:48:23.000 027 33817.08 258.43 17104.40 88888.00 2019-01-27 01:48:24.000 027 33817.08 258.49 17104.38 88888.00 2019-01-27 01:48:25.000 027 33817.07 258.50 17104.40 37897.59 2019-01-27 01:48:26.000 027 33817.08 258.52 17104.39 88888.00 2019-01-27 01:48:27.000 027 33817.07 258.52 17104.38 88888.00 2019-01-27 01:48:28.000 027 33817.08 258.49 17104.41 88888.00 2019-01-27 01:48:29.000 027 33817.06 258.46 17104.43 88888.00 2019-01-27 01:48:30.000 027 33817.07 258.48 17104.45 37897.62 2019-01-27 01:48:31.000 027 33817.06 258.49 17104.39 88888.00 2019-01-27 01:48:32.000 027 33817.08 258.53 17104.40 88888.00 2019-01-27 01:48:33.000 027 33817.06 258.52 17104.40 88888.00 2019-01-27 01:48:34.000 027 33817.05 258.52 17104.39 88888.00 2019-01-27 01:48:35.000 027 33817.02 258.50 17104.35 37897.60 2019-01-27 01:48:36.000 027 33817.02 258.53 17104.37 88888.00 2019-01-27 01:48:37.000 027 33817.01 258.50 17104.37 88888.00 2019-01-27 01:48:38.000 027 33816.99 258.49 17104.38 88888.00 2019-01-27 01:48:39.000 027 33816.98 258.48 17104.39 88888.00 2019-01-27 01:48:40.000 027 33816.99 258.47 17104.40 37897.61 2019-01-27 01:48:41.000 027 33817.04 258.49 17104.40 88888.00 2019-01-27 01:48:42.000 027 33817.04 258.53 17104.37 88888.00 2019-01-27 01:48:43.000 027 33817.00 258.56 17104.36 88888.00 2019-01-27 01:48:44.000 027 33817.01 258.54 17104.37 88888.00 2019-01-27 01:48:45.000 027 33817.06 258.52 17104.39 37897.62 2019-01-27 01:48:46.000 027 33817.02 258.53 17104.38 88888.00 2019-01-27 01:48:47.000 027 33817.02 258.52 17104.36 88888.00 2019-01-27 01:48:48.000 027 33817.03 258.56 17104.36 88888.00 2019-01-27 01:48:49.000 027 33817.02 258.57 17104.40 88888.00 2019-01-27 01:48:50.000 027 33817.00 258.54 17104.38 37897.59 2019-01-27 01:48:51.000 027 33817.01 258.57 17104.38 88888.00 2019-01-27 01:48:52.000 027 33817.03 258.55 17104.39 88888.00 2019-01-27 01:48:53.000 027 33817.02 258.55 17104.40 88888.00 2019-01-27 01:48:54.000 027 33817.04 258.56 17104.40 88888.00 2019-01-27 01:48:55.000 027 33817.05 258.56 17104.41 37897.51 2019-01-27 01:48:56.000 027 33817.04 258.58 17104.38 88888.00 2019-01-27 01:48:57.000 027 33817.03 258.60 17104.37 88888.00 2019-01-27 01:48:58.000 027 33817.01 258.59 17104.40 88888.00 2019-01-27 01:48:59.000 027 33816.99 258.61 17104.40 88888.00 2019-01-27 01:49:00.000 027 33816.98 258.59 17104.42 37897.59 2019-01-27 01:49:01.000 027 33816.99 258.57 17104.43 88888.00 2019-01-27 01:49:02.000 027 33817.00 258.59 17104.45 88888.00 2019-01-27 01:49:03.000 027 33817.03 258.60 17104.41 88888.00 2019-01-27 01:49:04.000 027 33817.03 258.59 17104.34 88888.00 2019-01-27 01:49:05.000 027 33817.06 258.55 17104.34 37897.54 2019-01-27 01:49:06.000 027 33817.02 258.52 17104.36 88888.00 2019-01-27 01:49:07.000 027 33816.97 258.50 17104.39 88888.00 2019-01-27 01:49:08.000 027 33816.95 258.46 17104.39 88888.00 2019-01-27 01:49:09.000 027 33816.97 258.49 17104.37 88888.00 2019-01-27 01:49:10.000 027 33816.98 258.55 17104.37 37897.57 2019-01-27 01:49:11.000 027 33817.00 258.57 17104.35 88888.00 2019-01-27 01:49:12.000 027 33817.02 258.58 17104.36 88888.00 2019-01-27 01:49:13.000 027 33817.03 258.60 17104.36 88888.00 2019-01-27 01:49:14.000 027 33817.05 258.62 17104.37 88888.00 2019-01-27 01:49:15.000 027 33817.06 258.61 17104.38 37897.60 2019-01-27 01:49:16.000 027 33817.04 258.63 17104.37 88888.00 2019-01-27 01:49:17.000 027 33817.02 258.61 17104.39 88888.00 2019-01-27 01:49:18.000 027 33817.05 258.59 17104.37 88888.00 2019-01-27 01:49:19.000 027 33817.03 258.56 17104.38 88888.00 2019-01-27 01:49:20.000 027 33817.03 258.62 17104.35 37897.51 2019-01-27 01:49:21.000 027 33817.02 258.63 17104.38 88888.00 2019-01-27 01:49:22.000 027 33817.02 258.62 17104.40 88888.00 2019-01-27 01:49:23.000 027 33817.01 258.63 17104.38 88888.00 2019-01-27 01:49:24.000 027 33817.04 258.65 17104.37 88888.00 2019-01-27 01:49:25.000 027 33817.05 258.62 17104.34 37897.66 2019-01-27 01:49:26.000 027 33817.04 258.61 17104.37 88888.00 2019-01-27 01:49:27.000 027 33817.04 258.62 17104.32 88888.00 2019-01-27 01:49:28.000 027 33817.05 258.61 17104.33 88888.00 2019-01-27 01:49:29.000 027 33817.05 258.63 17104.33 88888.00 2019-01-27 01:49:30.000 027 33817.09 258.68 17104.36 37897.58 2019-01-27 01:49:31.000 027 33817.09 258.62 17104.40 88888.00 2019-01-27 01:49:32.000 027 33817.10 258.60 17104.41 88888.00 2019-01-27 01:49:33.000 027 33817.07 258.60 17104.38 88888.00 2019-01-27 01:49:34.000 027 33817.06 258.59 17104.34 88888.00 2019-01-27 01:49:35.000 027 33817.08 258.58 17104.35 37897.56 2019-01-27 01:49:36.000 027 33817.05 258.62 17104.42 88888.00 2019-01-27 01:49:37.000 027 33817.02 258.63 17104.39 88888.00 2019-01-27 01:49:38.000 027 33817.03 258.63 17104.38 88888.00 2019-01-27 01:49:39.000 027 33817.01 258.65 17104.38 88888.00 2019-01-27 01:49:40.000 027 33817.00 258.60 17104.39 37897.61 2019-01-27 01:49:41.000 027 33817.02 258.63 17104.41 88888.00 2019-01-27 01:49:42.000 027 33817.06 258.69 17104.41 88888.00 2019-01-27 01:49:43.000 027 33817.03 258.68 17104.39 88888.00 2019-01-27 01:49:44.000 027 33817.01 258.69 17104.41 88888.00 2019-01-27 01:49:45.000 027 33817.04 258.73 17104.40 37897.58 2019-01-27 01:49:46.000 027 33817.03 258.74 17104.43 88888.00 2019-01-27 01:49:47.000 027 33816.97 258.76 17104.38 88888.00 2019-01-27 01:49:48.000 027 33816.99 258.72 17104.33 88888.00 2019-01-27 01:49:49.000 027 33816.98 258.73 17104.33 88888.00 2019-01-27 01:49:50.000 027 33816.95 258.72 17104.33 37897.52 2019-01-27 01:49:51.000 027 33816.97 258.71 17104.31 88888.00 2019-01-27 01:49:52.000 027 33817.00 258.71 17104.33 88888.00 2019-01-27 01:49:53.000 027 33816.99 258.70 17104.32 88888.00 2019-01-27 01:49:54.000 027 33817.03 258.73 17104.32 88888.00 2019-01-27 01:49:55.000 027 33817.04 258.74 17104.34 37897.58 2019-01-27 01:49:56.000 027 33816.99 258.74 17104.31 88888.00 2019-01-27 01:49:57.000 027 33817.00 258.70 17104.29 88888.00 2019-01-27 01:49:58.000 027 33816.97 258.72 17104.34 88888.00 2019-01-27 01:49:59.000 027 33816.94 258.73 17104.36 88888.00 2019-01-27 01:50:00.000 027 33816.97 258.78 17104.36 37897.59 2019-01-27 01:50:01.000 027 33817.00 258.78 17104.38 88888.00 2019-01-27 01:50:02.000 027 33817.00 258.78 17104.43 88888.00 2019-01-27 01:50:03.000 027 33816.98 258.80 17104.42 88888.00 2019-01-27 01:50:04.000 027 33816.99 258.80 17104.39 88888.00 2019-01-27 01:50:05.000 027 33816.99 258.83 17104.38 37897.50 2019-01-27 01:50:06.000 027 33817.00 258.84 17104.39 88888.00 2019-01-27 01:50:07.000 027 33817.00 258.88 17104.37 88888.00 2019-01-27 01:50:08.000 027 33816.99 258.87 17104.39 88888.00 2019-01-27 01:50:09.000 027 33817.02 258.89 17104.41 88888.00 2019-01-27 01:50:10.000 027 33817.01 258.90 17104.43 37897.57 2019-01-27 01:50:11.000 027 33817.03 258.89 17104.42 88888.00 2019-01-27 01:50:12.000 027 33817.02 258.85 17104.38 88888.00 2019-01-27 01:50:13.000 027 33816.97 258.86 17104.40 88888.00 2019-01-27 01:50:14.000 027 33817.00 258.87 17104.36 88888.00 2019-01-27 01:50:15.000 027 33817.02 258.89 17104.35 37897.59 2019-01-27 01:50:16.000 027 33817.00 258.88 17104.40 88888.00 2019-01-27 01:50:17.000 027 33816.98 258.91 17104.37 88888.00 2019-01-27 01:50:18.000 027 33817.00 258.92 17104.41 88888.00 2019-01-27 01:50:19.000 027 33817.01 258.91 17104.41 88888.00 2019-01-27 01:50:20.000 027 33817.02 258.90 17104.39 37897.49 2019-01-27 01:50:21.000 027 33817.03 258.95 17104.42 88888.00 2019-01-27 01:50:22.000 027 33817.03 258.99 17104.43 88888.00 2019-01-27 01:50:23.000 027 33816.99 259.01 17104.41 88888.00 2019-01-27 01:50:24.000 027 33817.04 259.01 17104.40 88888.00 2019-01-27 01:50:25.000 027 33817.05 258.97 17104.40 37897.59 2019-01-27 01:50:26.000 027 33817.08 258.96 17104.42 88888.00 2019-01-27 01:50:27.000 027 33817.04 258.99 17104.40 88888.00 2019-01-27 01:50:28.000 027 33817.05 259.02 17104.42 88888.00 2019-01-27 01:50:29.000 027 33817.09 259.04 17104.40 88888.00 2019-01-27 01:50:30.000 027 33817.06 259.00 17104.43 37897.60 2019-01-27 01:50:31.000 027 33817.06 259.04 17104.43 88888.00 2019-01-27 01:50:32.000 027 33817.06 259.03 17104.40 88888.00 2019-01-27 01:50:33.000 027 33817.03 259.02 17104.39 88888.00 2019-01-27 01:50:34.000 027 33817.02 259.02 17104.40 88888.00 2019-01-27 01:50:35.000 027 33817.03 259.04 17104.40 37897.50 2019-01-27 01:50:36.000 027 33817.03 259.08 17104.40 88888.00 2019-01-27 01:50:37.000 027 33817.02 259.08 17104.42 88888.00 2019-01-27 01:50:38.000 027 33817.00 259.08 17104.38 88888.00 2019-01-27 01:50:39.000 027 33817.03 259.09 17104.37 88888.00 2019-01-27 01:50:40.000 027 33817.06 259.09 17104.34 37897.54 2019-01-27 01:50:41.000 027 33817.05 259.05 17104.35 88888.00 2019-01-27 01:50:42.000 027 33817.02 259.02 17104.36 88888.00 2019-01-27 01:50:43.000 027 33816.99 258.98 17104.34 88888.00 2019-01-27 01:50:44.000 027 33816.97 259.00 17104.34 88888.00 2019-01-27 01:50:45.000 027 33817.01 259.07 17104.36 37897.54 2019-01-27 01:50:46.000 027 33816.97 259.07 17104.34 88888.00 2019-01-27 01:50:47.000 027 33816.97 259.09 17104.35 88888.00 2019-01-27 01:50:48.000 027 33816.96 259.09 17104.34 88888.00 2019-01-27 01:50:49.000 027 33816.92 259.14 17104.34 88888.00 2019-01-27 01:50:50.000 027 33816.90 259.13 17104.34 37897.46 2019-01-27 01:50:51.000 027 33816.92 259.10 17104.34 88888.00 2019-01-27 01:50:52.000 027 33816.92 259.11 17104.35 88888.00 2019-01-27 01:50:53.000 027 33816.89 259.14 17104.38 88888.00 2019-01-27 01:50:54.000 027 33816.88 259.09 17104.36 88888.00 2019-01-27 01:50:55.000 027 33816.89 259.12 17104.37 37897.45 2019-01-27 01:50:56.000 027 33816.87 259.14 17104.36 88888.00 2019-01-27 01:50:57.000 027 33816.86 259.13 17104.39 88888.00 2019-01-27 01:50:58.000 027 33816.85 259.15 17104.40 88888.00 2019-01-27 01:50:59.000 027 33816.83 259.17 17104.39 88888.00 2019-01-27 01:51:00.000 027 33816.83 259.14 17104.40 37897.41 2019-01-27 01:51:01.000 027 33816.83 259.17 17104.41 88888.00 2019-01-27 01:51:02.000 027 33816.82 259.20 17104.43 88888.00 2019-01-27 01:51:03.000 027 33816.84 259.18 17104.43 88888.00 2019-01-27 01:51:04.000 027 33816.85 259.21 17104.43 88888.00 2019-01-27 01:51:05.000 027 33816.87 259.23 17104.45 37897.41 2019-01-27 01:51:06.000 027 33816.88 259.23 17104.44 88888.00 2019-01-27 01:51:07.000 027 33816.87 259.19 17104.40 88888.00 2019-01-27 01:51:08.000 027 33816.86 259.24 17104.40 88888.00 2019-01-27 01:51:09.000 027 33816.83 259.22 17104.37 88888.00 2019-01-27 01:51:10.000 027 33816.83 259.21 17104.38 37897.45 2019-01-27 01:51:11.000 027 33816.83 259.25 17104.38 88888.00 2019-01-27 01:51:12.000 027 33816.84 259.27 17104.38 88888.00 2019-01-27 01:51:13.000 027 33816.87 259.26 17104.39 88888.00 2019-01-27 01:51:14.000 027 33816.84 259.24 17104.37 88888.00 2019-01-27 01:51:15.000 027 33816.85 259.27 17104.38 37897.36 2019-01-27 01:51:16.000 027 33816.86 259.29 17104.37 88888.00 2019-01-27 01:51:17.000 027 33816.85 259.30 17104.36 88888.00 2019-01-27 01:51:18.000 027 33816.83 259.28 17104.37 88888.00 2019-01-27 01:51:19.000 027 33816.84 259.27 17104.33 88888.00 2019-01-27 01:51:20.000 027 33816.87 259.26 17104.33 37897.43 2019-01-27 01:51:21.000 027 33816.89 259.25 17104.34 88888.00 2019-01-27 01:51:22.000 027 33816.90 259.27 17104.33 88888.00 2019-01-27 01:51:23.000 027 33816.88 259.30 17104.36 88888.00 2019-01-27 01:51:24.000 027 33816.90 259.32 17104.35 88888.00 2019-01-27 01:51:25.000 027 33816.89 259.35 17104.34 37897.42 2019-01-27 01:51:26.000 027 33816.91 259.39 17104.31 88888.00 2019-01-27 01:51:27.000 027 33816.88 259.39 17104.30 88888.00 2019-01-27 01:51:28.000 027 33816.87 259.40 17104.32 88888.00 2019-01-27 01:51:29.000 027 33816.90 259.41 17104.32 88888.00 2019-01-27 01:51:30.000 027 33816.90 259.36 17104.32 37897.40 2019-01-27 01:51:31.000 027 33816.87 259.40 17104.33 88888.00 2019-01-27 01:51:32.000 027 33816.88 259.41 17104.31 88888.00 2019-01-27 01:51:33.000 027 33816.88 259.42 17104.29 88888.00 2019-01-27 01:51:34.000 027 33816.90 259.45 17104.29 88888.00 2019-01-27 01:51:35.000 027 33816.91 259.41 17104.28 37897.40 2019-01-27 01:51:36.000 027 33816.92 259.41 17104.28 88888.00 2019-01-27 01:51:37.000 027 33816.90 259.41 17104.29 88888.00 2019-01-27 01:51:38.000 027 33816.89 259.36 17104.30 88888.00 2019-01-27 01:51:39.000 027 33816.92 259.42 17104.28 88888.00 2019-01-27 01:51:40.000 027 33816.95 259.44 17104.27 37897.43 2019-01-27 01:51:41.000 027 33816.92 259.40 17104.26 88888.00 2019-01-27 01:51:42.000 027 33816.91 259.42 17104.29 88888.00 2019-01-27 01:51:43.000 027 33816.95 259.43 17104.33 88888.00 2019-01-27 01:51:44.000 027 33816.94 259.40 17104.31 88888.00 2019-01-27 01:51:45.000 027 33816.99 259.39 17104.32 37897.45 2019-01-27 01:51:46.000 027 33816.98 259.47 17104.32 88888.00 2019-01-27 01:51:47.000 027 33816.96 259.50 17104.33 88888.00 2019-01-27 01:51:48.000 027 33816.96 259.51 17104.34 88888.00 2019-01-27 01:51:49.000 027 33816.99 259.49 17104.32 88888.00 2019-01-27 01:51:50.000 027 33816.98 259.50 17104.30 37897.51 2019-01-27 01:51:51.000 027 33816.95 259.49 17104.35 88888.00 2019-01-27 01:51:52.000 027 33816.96 259.47 17104.34 88888.00 2019-01-27 01:51:53.000 027 33816.95 259.48 17104.37 88888.00 2019-01-27 01:51:54.000 027 33816.96 259.43 17104.38 88888.00 2019-01-27 01:51:55.000 027 33816.94 259.42 17104.41 37897.50 2019-01-27 01:51:56.000 027 33816.93 259.40 17104.42 88888.00 2019-01-27 01:51:57.000 027 33816.93 259.40 17104.42 88888.00 2019-01-27 01:51:58.000 027 33816.94 259.41 17104.40 88888.00 2019-01-27 01:51:59.000 027 33816.96 259.41 17104.41 88888.00 2019-01-27 01:52:00.000 027 33816.97 259.45 17104.40 37897.45 2019-01-27 01:52:01.000 027 33816.97 259.49 17104.40 88888.00 2019-01-27 01:52:02.000 027 33816.95 259.49 17104.42 88888.00 2019-01-27 01:52:03.000 027 33816.91 259.48 17104.43 88888.00 2019-01-27 01:52:04.000 027 33816.90 259.46 17104.38 88888.00 2019-01-27 01:52:05.000 027 33816.92 259.47 17104.35 37897.48 2019-01-27 01:52:06.000 027 33816.93 259.50 17104.38 88888.00 2019-01-27 01:52:07.000 027 33816.93 259.52 17104.38 88888.00 2019-01-27 01:52:08.000 027 33816.88 259.53 17104.40 88888.00 2019-01-27 01:52:09.000 027 33816.85 259.51 17104.38 88888.00 2019-01-27 01:52:10.000 027 33816.86 259.47 17104.33 37897.43 2019-01-27 01:52:11.000 027 33816.88 259.48 17104.31 88888.00 2019-01-27 01:52:12.000 027 33816.89 259.52 17104.32 88888.00 2019-01-27 01:52:13.000 027 33816.86 259.53 17104.34 88888.00 2019-01-27 01:52:14.000 027 33816.86 259.55 17104.35 88888.00 2019-01-27 01:52:15.000 027 33816.87 259.54 17104.32 37897.47 2019-01-27 01:52:16.000 027 33816.91 259.52 17104.35 88888.00 2019-01-27 01:52:17.000 027 33816.87 259.51 17104.32 88888.00 2019-01-27 01:52:18.000 027 33816.86 259.54 17104.31 88888.00 2019-01-27 01:52:19.000 027 33816.89 259.57 17104.30 88888.00 2019-01-27 01:52:20.000 027 33816.88 259.54 17104.30 37897.46 2019-01-27 01:52:21.000 027 33816.89 259.55 17104.30 88888.00 2019-01-27 01:52:22.000 027 33816.90 259.57 17104.30 88888.00 2019-01-27 01:52:23.000 027 33816.90 259.56 17104.31 88888.00 2019-01-27 01:52:24.000 027 33816.85 259.58 17104.29 88888.00 2019-01-27 01:52:25.000 027 33816.87 259.58 17104.28 37897.48 2019-01-27 01:52:26.000 027 33816.87 259.57 17104.29 88888.00 2019-01-27 01:52:27.000 027 33816.85 259.61 17104.30 88888.00 2019-01-27 01:52:28.000 027 33816.83 259.61 17104.31 88888.00 2019-01-27 01:52:29.000 027 33816.84 259.62 17104.33 88888.00 2019-01-27 01:52:30.000 027 33816.83 259.62 17104.34 37897.42 2019-01-27 01:52:31.000 027 33816.83 259.61 17104.30 88888.00 2019-01-27 01:52:32.000 027 33816.83 259.61 17104.28 88888.00 2019-01-27 01:52:33.000 027 33816.78 259.61 17104.28 88888.00 2019-01-27 01:52:34.000 027 33816.80 259.66 17104.32 88888.00 2019-01-27 01:52:35.000 027 33816.81 259.67 17104.33 37897.36 2019-01-27 01:52:36.000 027 33816.79 259.66 17104.31 88888.00 2019-01-27 01:52:37.000 027 33816.83 259.65 17104.32 88888.00 2019-01-27 01:52:38.000 027 33816.79 259.64 17104.29 88888.00 2019-01-27 01:52:39.000 027 33816.74 259.66 17104.27 88888.00 2019-01-27 01:52:40.000 027 33816.75 259.68 17104.31 37897.36 2019-01-27 01:52:41.000 027 33816.78 259.69 17104.29 88888.00 2019-01-27 01:52:42.000 027 33816.79 259.68 17104.26 88888.00 2019-01-27 01:52:43.000 027 33816.74 259.69 17104.23 88888.00 2019-01-27 01:52:44.000 027 33816.71 259.73 17104.22 88888.00 2019-01-27 01:52:45.000 027 33816.76 259.75 17104.24 37897.36 2019-01-27 01:52:46.000 027 33816.77 259.73 17104.23 88888.00 2019-01-27 01:52:47.000 027 33816.76 259.73 17104.23 88888.00 2019-01-27 01:52:48.000 027 33816.76 259.73 17104.25 88888.00 2019-01-27 01:52:49.000 027 33816.72 259.77 17104.26 88888.00 2019-01-27 01:52:50.000 027 33816.71 259.76 17104.25 37897.37 2019-01-27 01:52:51.000 027 33816.72 259.74 17104.27 88888.00 2019-01-27 01:52:52.000 027 33816.73 259.78 17104.24 88888.00 2019-01-27 01:52:53.000 027 33816.74 259.77 17104.21 88888.00 2019-01-27 01:52:54.000 027 33816.72 259.76 17104.21 88888.00 2019-01-27 01:52:55.000 027 33816.71 259.77 17104.22 37897.27 2019-01-27 01:52:56.000 027 33816.73 259.80 17104.22 88888.00 2019-01-27 01:52:57.000 027 33816.71 259.77 17104.22 88888.00 2019-01-27 01:52:58.000 027 33816.69 259.77 17104.23 88888.00 2019-01-27 01:52:59.000 027 33816.67 259.78 17104.24 88888.00 2019-01-27 01:53:00.000 027 33816.69 259.81 17104.27 37897.25 2019-01-27 01:53:01.000 027 33816.70 259.82 17104.25 88888.00 2019-01-27 01:53:02.000 027 33816.66 259.80 17104.28 88888.00 2019-01-27 01:53:03.000 027 33816.64 259.80 17104.29 88888.00 2019-01-27 01:53:04.000 027 33816.67 259.80 17104.29 88888.00 2019-01-27 01:53:05.000 027 33816.67 259.81 17104.27 37897.20 2019-01-27 01:53:06.000 027 33816.69 259.84 17104.29 88888.00 2019-01-27 01:53:07.000 027 33816.71 259.83 17104.27 88888.00 2019-01-27 01:53:08.000 027 33816.68 259.85 17104.29 88888.00 2019-01-27 01:53:09.000 027 33816.66 259.87 17104.30 88888.00 2019-01-27 01:53:10.000 027 33816.70 259.88 17104.30 37897.16 2019-01-27 01:53:11.000 027 33816.70 259.91 17104.29 88888.00 2019-01-27 01:53:12.000 027 33816.69 259.93 17104.30 88888.00 2019-01-27 01:53:13.000 027 33816.69 259.93 17104.33 88888.00 2019-01-27 01:53:14.000 027 33816.69 259.93 17104.29 88888.00 2019-01-27 01:53:15.000 027 33816.67 259.93 17104.24 37897.18 2019-01-27 01:53:16.000 027 33816.67 259.91 17104.26 88888.00 2019-01-27 01:53:17.000 027 33816.68 259.91 17104.30 88888.00 2019-01-27 01:53:18.000 027 33816.71 259.90 17104.32 88888.00 2019-01-27 01:53:19.000 027 33816.66 259.86 17104.31 88888.00 2019-01-27 01:53:20.000 027 33816.67 259.89 17104.27 37897.25 2019-01-27 01:53:21.000 027 33816.69 259.92 17104.28 88888.00 2019-01-27 01:53:22.000 027 33816.67 260.01 17104.28 88888.00 2019-01-27 01:53:23.000 027 33816.64 259.97 17104.32 88888.00 2019-01-27 01:53:24.000 027 33816.63 259.90 17104.33 88888.00 2019-01-27 01:53:25.000 027 33816.69 259.88 17104.29 37897.18 2019-01-27 01:53:26.000 027 33816.67 259.90 17104.27 88888.00 2019-01-27 01:53:27.000 027 33816.63 259.91 17104.25 88888.00 2019-01-27 01:53:28.000 027 33816.63 259.94 17104.26 88888.00 2019-01-27 01:53:29.000 027 33816.67 259.92 17104.32 88888.00 2019-01-27 01:53:30.000 027 33816.67 259.92 17104.31 37897.28 2019-01-27 01:53:31.000 027 33816.64 259.94 17104.28 88888.00 2019-01-27 01:53:32.000 027 33816.66 259.94 17104.29 88888.00 2019-01-27 01:53:33.000 027 33816.64 259.91 17104.29 88888.00 2019-01-27 01:53:34.000 027 33816.66 259.92 17104.27 88888.00 2019-01-27 01:53:35.000 027 33816.65 259.87 17104.29 37897.27 2019-01-27 01:53:36.000 027 33816.63 259.88 17104.32 88888.00 2019-01-27 01:53:37.000 027 33816.65 259.87 17104.31 88888.00 2019-01-27 01:53:38.000 027 33816.64 259.91 17104.29 88888.00 2019-01-27 01:53:39.000 027 33816.65 259.93 17104.31 88888.00 2019-01-27 01:53:40.000 027 33816.62 259.93 17104.35 37897.12 2019-01-27 01:53:41.000 027 33816.68 259.95 17104.37 88888.00 2019-01-27 01:53:42.000 027 33816.67 259.94 17104.35 88888.00 2019-01-27 01:53:43.000 027 33816.61 259.93 17104.34 88888.00 2019-01-27 01:53:44.000 027 33816.61 259.92 17104.36 88888.00 2019-01-27 01:53:45.000 027 33816.63 259.94 17104.36 37897.17 2019-01-27 01:53:46.000 027 33816.66 259.94 17104.33 88888.00 2019-01-27 01:53:47.000 027 33816.63 259.87 17104.30 88888.00 2019-01-27 01:53:48.000 027 33816.61 259.85 17104.32 88888.00 2019-01-27 01:53:49.000 027 33816.63 259.86 17104.32 88888.00 2019-01-27 01:53:50.000 027 33816.65 259.89 17104.30 37897.20 2019-01-27 01:53:51.000 027 33816.64 259.87 17104.29 88888.00 2019-01-27 01:53:52.000 027 33816.62 259.88 17104.33 88888.00 2019-01-27 01:53:53.000 027 33816.62 259.84 17104.32 88888.00 2019-01-27 01:53:54.000 027 33816.64 259.83 17104.26 88888.00 2019-01-27 01:53:55.000 027 33816.65 259.91 17104.27 37897.16 2019-01-27 01:53:56.000 027 33816.63 259.90 17104.27 88888.00 2019-01-27 01:53:57.000 027 33816.61 259.88 17104.26 88888.00 2019-01-27 01:53:58.000 027 33816.59 259.90 17104.24 88888.00 2019-01-27 01:53:59.000 027 33816.62 259.88 17104.24 88888.00 2019-01-27 01:54:00.000 027 33816.66 259.88 17104.24 37897.15 2019-01-27 01:54:01.000 027 33816.64 259.90 17104.23 88888.00 2019-01-27 01:54:02.000 027 33816.63 259.90 17104.24 88888.00 2019-01-27 01:54:03.000 027 33816.63 259.90 17104.25 88888.00 2019-01-27 01:54:04.000 027 33816.68 259.89 17104.26 88888.00 2019-01-27 01:54:05.000 027 33816.65 259.88 17104.28 37897.18 2019-01-27 01:54:06.000 027 33816.64 259.89 17104.31 88888.00 2019-01-27 01:54:07.000 027 33816.66 259.91 17104.28 88888.00 2019-01-27 01:54:08.000 027 33816.66 259.91 17104.24 88888.00 2019-01-27 01:54:09.000 027 33816.65 259.89 17104.24 88888.00 2019-01-27 01:54:10.000 027 33816.65 259.92 17104.25 37897.26 2019-01-27 01:54:11.000 027 33816.60 259.95 17104.24 88888.00 2019-01-27 01:54:12.000 027 33816.59 259.96 17104.24 88888.00 2019-01-27 01:54:13.000 027 33816.59 259.92 17104.29 88888.00 2019-01-27 01:54:14.000 027 33816.60 259.88 17104.28 88888.00 2019-01-27 01:54:15.000 027 33816.58 259.92 17104.30 37897.14 2019-01-27 01:54:16.000 027 33816.56 259.93 17104.30 88888.00 2019-01-27 01:54:17.000 027 33816.52 259.91 17104.28 88888.00 2019-01-27 01:54:18.000 027 33816.58 259.90 17104.24 88888.00 2019-01-27 01:54:19.000 027 33816.63 259.91 17104.25 88888.00 2019-01-27 01:54:20.000 027 33816.59 259.90 17104.30 37897.19 2019-01-27 01:54:21.000 027 33816.59 259.88 17104.28 88888.00 2019-01-27 01:54:22.000 027 33816.60 259.95 17104.23 88888.00 2019-01-27 01:54:23.000 027 33816.58 259.95 17104.23 88888.00 2019-01-27 01:54:24.000 027 33816.57 259.92 17104.25 88888.00 2019-01-27 01:54:25.000 027 33816.60 259.89 17104.23 37897.08 2019-01-27 01:54:26.000 027 33816.58 259.91 17104.25 88888.00 2019-01-27 01:54:27.000 027 33816.63 259.91 17104.28 88888.00 2019-01-27 01:54:28.000 027 33816.61 259.96 17104.23 88888.00 2019-01-27 01:54:29.000 027 33816.61 259.98 17104.24 88888.00 2019-01-27 01:54:30.000 027 33816.57 259.97 17104.26 37897.11 2019-01-27 01:54:31.000 027 33816.56 259.95 17104.27 88888.00 2019-01-27 01:54:32.000 027 33816.57 259.99 17104.26 88888.00 2019-01-27 01:54:33.000 027 33816.60 259.98 17104.27 88888.00 2019-01-27 01:54:34.000 027 33816.59 259.97 17104.29 88888.00 2019-01-27 01:54:35.000 027 33816.54 259.95 17104.27 37897.12 2019-01-27 01:54:36.000 027 33816.53 259.95 17104.28 88888.00 2019-01-27 01:54:37.000 027 33816.55 259.97 17104.30 88888.00 2019-01-27 01:54:38.000 027 33816.55 259.94 17104.30 88888.00 2019-01-27 01:54:39.000 027 33816.56 259.99 17104.28 88888.00 2019-01-27 01:54:40.000 027 33816.56 259.98 17104.28 37897.05 2019-01-27 01:54:41.000 027 33816.53 259.97 17104.28 88888.00 2019-01-27 01:54:42.000 027 33816.54 259.97 17104.29 88888.00 2019-01-27 01:54:43.000 027 33816.51 259.95 17104.28 88888.00 2019-01-27 01:54:44.000 027 33816.48 259.92 17104.29 88888.00 2019-01-27 01:54:45.000 027 33816.48 259.92 17104.31 37897.06 2019-01-27 01:54:46.000 027 33816.43 259.96 17104.34 88888.00 2019-01-27 01:54:47.000 027 33816.41 259.96 17104.33 88888.00 2019-01-27 01:54:48.000 027 33816.44 259.93 17104.30 88888.00 2019-01-27 01:54:49.000 027 33816.45 259.94 17104.33 88888.00 2019-01-27 01:54:50.000 027 33816.44 259.96 17104.34 37897.05 2019-01-27 01:54:51.000 027 33816.42 259.96 17104.35 88888.00 2019-01-27 01:54:52.000 027 33816.42 259.93 17104.34 88888.00 2019-01-27 01:54:53.000 027 33816.37 259.91 17104.33 88888.00 2019-01-27 01:54:54.000 027 33816.40 259.95 17104.33 88888.00 2019-01-27 01:54:55.000 027 33816.38 259.95 17104.30 37897.05 2019-01-27 01:54:56.000 027 33816.40 259.95 17104.31 88888.00 2019-01-27 01:54:57.000 027 33816.37 259.96 17104.32 88888.00 2019-01-27 01:54:58.000 027 33816.33 259.98 17104.33 88888.00 2019-01-27 01:54:59.000 027 33816.33 259.94 17104.34 88888.00 2019-01-27 01:55:00.000 027 33816.38 259.95 17104.35 37896.92 2019-01-27 01:55:01.000 027 33816.40 259.94 17104.32 88888.00 2019-01-27 01:55:02.000 027 33816.40 259.94 17104.30 88888.00 2019-01-27 01:55:03.000 027 33816.40 259.96 17104.31 88888.00 2019-01-27 01:55:04.000 027 33816.36 259.94 17104.30 88888.00 2019-01-27 01:55:05.000 027 33816.37 259.95 17104.28 37896.98 2019-01-27 01:55:06.000 027 33816.35 259.96 17104.30 88888.00 2019-01-27 01:55:07.000 027 33816.35 259.95 17104.33 88888.00 2019-01-27 01:55:08.000 027 33816.32 259.98 17104.32 88888.00 2019-01-27 01:55:09.000 027 33816.31 259.99 17104.30 88888.00 2019-01-27 01:55:10.000 027 33816.36 259.98 17104.33 37897.00 2019-01-27 01:55:11.000 027 33816.36 260.01 17104.31 88888.00 2019-01-27 01:55:12.000 027 33816.38 260.01 17104.32 88888.00 2019-01-27 01:55:13.000 027 33816.35 260.00 17104.30 88888.00 2019-01-27 01:55:14.000 027 33816.37 259.98 17104.28 88888.00 2019-01-27 01:55:15.000 027 33816.35 260.00 17104.29 37896.87 2019-01-27 01:55:16.000 027 33816.36 260.00 17104.30 88888.00 2019-01-27 01:55:17.000 027 33816.38 260.03 17104.34 88888.00 2019-01-27 01:55:18.000 027 33816.36 260.04 17104.35 88888.00 2019-01-27 01:55:19.000 027 33816.35 260.06 17104.32 88888.00 2019-01-27 01:55:20.000 027 33816.34 260.04 17104.33 37896.95 2019-01-27 01:55:21.000 027 33816.36 260.04 17104.35 88888.00 2019-01-27 01:55:22.000 027 33816.33 260.05 17104.34 88888.00 2019-01-27 01:55:23.000 027 33816.31 260.03 17104.34 88888.00 2019-01-27 01:55:24.000 027 33816.32 260.01 17104.34 88888.00 2019-01-27 01:55:25.000 027 33816.37 260.03 17104.33 37896.95 2019-01-27 01:55:26.000 027 33816.34 260.01 17104.34 88888.00 2019-01-27 01:55:27.000 027 33816.33 260.04 17104.35 88888.00 2019-01-27 01:55:28.000 027 33816.29 260.08 17104.34 88888.00 2019-01-27 01:55:29.000 027 33816.29 260.08 17104.34 88888.00 2019-01-27 01:55:30.000 027 33816.32 260.05 17104.37 37896.84 2019-01-27 01:55:31.000 027 33816.31 260.06 17104.36 88888.00 2019-01-27 01:55:32.000 027 33816.30 260.11 17104.34 88888.00 2019-01-27 01:55:33.000 027 33816.24 260.10 17104.34 88888.00 2019-01-27 01:55:34.000 027 33816.24 260.12 17104.38 88888.00 2019-01-27 01:55:35.000 027 33816.25 260.12 17104.36 37896.82 2019-01-27 01:55:36.000 027 33816.24 260.11 17104.33 88888.00 2019-01-27 01:55:37.000 027 33816.24 260.12 17104.35 88888.00 2019-01-27 01:55:38.000 027 33816.23 260.15 17104.36 88888.00 2019-01-27 01:55:39.000 027 33816.21 260.17 17104.37 88888.00 2019-01-27 01:55:40.000 027 33816.21 260.18 17104.37 37896.82 2019-01-27 01:55:41.000 027 33816.20 260.15 17104.36 88888.00 2019-01-27 01:55:42.000 027 33816.13 260.13 17104.33 88888.00 2019-01-27 01:55:43.000 027 33816.09 260.15 17104.33 88888.00 2019-01-27 01:55:44.000 027 33816.09 260.11 17104.34 88888.00 2019-01-27 01:55:45.000 027 33816.08 260.12 17104.33 37896.68 2019-01-27 01:55:46.000 027 33816.11 260.12 17104.34 88888.00 2019-01-27 01:55:47.000 027 33816.08 260.11 17104.35 88888.00 2019-01-27 01:55:48.000 027 33816.02 260.12 17104.31 88888.00 2019-01-27 01:55:49.000 027 33815.99 260.15 17104.32 88888.00 2019-01-27 01:55:50.000 027 33816.01 260.17 17104.35 37896.71 2019-01-27 01:55:51.000 027 33815.99 260.16 17104.34 88888.00 2019-01-27 01:55:52.000 027 33815.97 260.16 17104.33 88888.00 2019-01-27 01:55:53.000 027 33815.95 260.14 17104.36 88888.00 2019-01-27 01:55:54.000 027 33815.96 260.15 17104.37 88888.00 2019-01-27 01:55:55.000 027 33815.94 260.13 17104.40 37896.62 2019-01-27 01:55:56.000 027 33815.96 260.17 17104.40 88888.00 2019-01-27 01:55:57.000 027 33815.95 260.19 17104.37 88888.00 2019-01-27 01:55:58.000 027 33815.93 260.19 17104.35 88888.00 2019-01-27 01:55:59.000 027 33815.91 260.15 17104.33 88888.00 2019-01-27 01:56:00.000 027 33815.90 260.18 17104.36 37896.57 2019-01-27 01:56:01.000 027 33815.91 260.17 17104.36 88888.00 2019-01-27 01:56:02.000 027 33815.90 260.18 17104.37 88888.00 2019-01-27 01:56:03.000 027 33815.87 260.13 17104.37 88888.00 2019-01-27 01:56:04.000 027 33815.90 260.15 17104.36 88888.00 2019-01-27 01:56:05.000 027 33815.89 260.14 17104.37 37896.54 2019-01-27 01:56:06.000 027 33815.85 260.12 17104.35 88888.00 2019-01-27 01:56:07.000 027 33815.88 260.17 17104.32 88888.00 2019-01-27 01:56:08.000 027 33815.88 260.16 17104.35 88888.00 2019-01-27 01:56:09.000 027 33815.90 260.15 17104.34 88888.00 2019-01-27 01:56:10.000 027 33815.92 260.15 17104.35 37896.53 2019-01-27 01:56:11.000 027 33815.93 260.14 17104.32 88888.00 2019-01-27 01:56:12.000 027 33815.94 260.18 17104.33 88888.00 2019-01-27 01:56:13.000 027 33815.92 260.18 17104.38 88888.00 2019-01-27 01:56:14.000 027 33815.91 260.15 17104.38 88888.00 2019-01-27 01:56:15.000 027 33815.91 260.16 17104.39 37896.60 2019-01-27 01:56:16.000 027 33815.91 260.14 17104.40 88888.00 2019-01-27 01:56:17.000 027 33815.91 260.12 17104.38 88888.00 2019-01-27 01:56:18.000 027 33815.93 260.14 17104.40 88888.00 2019-01-27 01:56:19.000 027 33815.94 260.12 17104.40 88888.00 2019-01-27 01:56:20.000 027 33815.95 260.17 17104.40 37896.51 2019-01-27 01:56:21.000 027 33815.95 260.17 17104.37 88888.00 2019-01-27 01:56:22.000 027 33815.94 260.16 17104.36 88888.00 2019-01-27 01:56:23.000 027 33815.93 260.15 17104.34 88888.00 2019-01-27 01:56:24.000 027 33815.91 260.14 17104.36 88888.00 2019-01-27 01:56:25.000 027 33815.92 260.10 17104.39 37896.61 2019-01-27 01:56:26.000 027 33815.89 260.12 17104.37 88888.00 2019-01-27 01:56:27.000 027 33815.88 260.12 17104.36 88888.00 2019-01-27 01:56:28.000 027 33815.90 260.16 17104.36 88888.00 2019-01-27 01:56:29.000 027 33815.89 260.14 17104.35 88888.00 2019-01-27 01:56:30.000 027 33815.88 260.10 17104.36 37896.54 2019-01-27 01:56:31.000 027 33815.89 260.10 17104.40 88888.00 2019-01-27 01:56:32.000 027 33815.91 260.12 17104.38 88888.00 2019-01-27 01:56:33.000 027 33815.88 260.11 17104.36 88888.00 2019-01-27 01:56:34.000 027 33815.87 260.15 17104.32 88888.00 2019-01-27 01:56:35.000 027 33815.83 260.08 17104.31 37896.55 2019-01-27 01:56:36.000 027 33815.81 260.05 17104.33 88888.00 2019-01-27 01:56:37.000 027 33815.84 260.08 17104.33 88888.00 2019-01-27 01:56:38.000 027 33815.85 260.08 17104.31 88888.00 2019-01-27 01:56:39.000 027 33815.90 260.07 17104.34 88888.00 2019-01-27 01:56:40.000 027 33815.89 260.05 17104.35 37896.54 2019-01-27 01:56:41.000 027 33815.86 260.04 17104.35 88888.00 2019-01-27 01:56:42.000 027 33815.86 260.09 17104.32 88888.00 2019-01-27 01:56:43.000 027 33815.87 260.11 17104.33 88888.00 2019-01-27 01:56:44.000 027 33815.87 260.11 17104.32 88888.00 2019-01-27 01:56:45.000 027 33815.88 260.08 17104.32 37896.51 2019-01-27 01:56:46.000 027 33815.82 260.09 17104.35 88888.00 2019-01-27 01:56:47.000 027 33815.80 260.10 17104.38 88888.00 2019-01-27 01:56:48.000 027 33815.84 260.09 17104.39 88888.00 2019-01-27 01:56:49.000 027 33815.85 260.13 17104.40 88888.00 2019-01-27 01:56:50.000 027 33815.83 260.09 17104.39 37896.47 2019-01-27 01:56:51.000 027 33815.82 260.06 17104.39 88888.00 2019-01-27 01:56:52.000 027 33815.80 260.08 17104.39 88888.00 2019-01-27 01:56:53.000 027 33815.82 260.07 17104.38 88888.00 2019-01-27 01:56:54.000 027 33815.82 260.09 17104.36 88888.00 2019-01-27 01:56:55.000 027 33815.77 260.11 17104.35 37896.48 2019-01-27 01:56:56.000 027 33815.76 260.09 17104.36 88888.00 2019-01-27 01:56:57.000 027 33815.75 260.08 17104.35 88888.00 2019-01-27 01:56:58.000 027 33815.78 260.08 17104.36 88888.00 2019-01-27 01:56:59.000 027 33815.76 260.03 17104.35 88888.00 2019-01-27 01:57:00.000 027 33815.76 260.01 17104.36 37896.48 2019-01-27 01:57:01.000 027 33815.80 260.02 17104.35 88888.00 2019-01-27 01:57:02.000 027 33815.83 260.02 17104.39 88888.00 2019-01-27 01:57:03.000 027 33815.80 260.00 17104.41 88888.00 2019-01-27 01:57:04.000 027 33815.76 260.01 17104.37 88888.00 2019-01-27 01:57:05.000 027 33815.76 260.01 17104.39 37896.38 2019-01-27 01:57:06.000 027 33815.81 260.04 17104.42 88888.00 2019-01-27 01:57:07.000 027 33815.77 260.06 17104.44 88888.00 2019-01-27 01:57:08.000 027 33815.73 260.02 17104.41 88888.00 2019-01-27 01:57:09.000 027 33815.77 259.99 17104.41 88888.00 2019-01-27 01:57:10.000 027 33815.83 259.94 17104.42 37896.48 2019-01-27 01:57:11.000 027 33815.81 259.95 17104.41 88888.00 2019-01-27 01:57:12.000 027 33815.82 259.97 17104.38 88888.00 2019-01-27 01:57:13.000 027 33815.80 259.96 17104.38 88888.00 2019-01-27 01:57:14.000 027 33815.81 260.00 17104.43 88888.00 2019-01-27 01:57:15.000 027 33815.81 260.00 17104.42 37896.38 2019-01-27 01:57:16.000 027 33815.78 259.99 17104.38 88888.00 2019-01-27 01:57:17.000 027 33815.77 260.00 17104.38 88888.00 2019-01-27 01:57:18.000 027 33815.79 260.02 17104.40 88888.00 2019-01-27 01:57:19.000 027 33815.74 260.02 17104.41 88888.00 2019-01-27 01:57:20.000 027 33815.75 259.99 17104.41 37896.33 2019-01-27 01:57:21.000 027 33815.78 259.99 17104.44 88888.00 2019-01-27 01:57:22.000 027 33815.80 260.04 17104.42 88888.00 2019-01-27 01:57:23.000 027 33815.81 260.05 17104.43 88888.00 2019-01-27 01:57:24.000 027 33815.82 260.04 17104.44 88888.00 2019-01-27 01:57:25.000 027 33815.77 260.01 17104.41 37896.43 2019-01-27 01:57:26.000 027 33815.78 260.02 17104.42 88888.00 2019-01-27 01:57:27.000 027 33815.76 260.02 17104.42 88888.00 2019-01-27 01:57:28.000 027 33815.79 260.01 17104.41 88888.00 2019-01-27 01:57:29.000 027 33815.78 260.00 17104.42 88888.00 2019-01-27 01:57:30.000 027 33815.80 260.04 17104.40 37896.32 2019-01-27 01:57:31.000 027 33815.81 260.03 17104.39 88888.00 2019-01-27 01:57:32.000 027 33815.80 260.00 17104.39 88888.00 2019-01-27 01:57:33.000 027 33815.76 259.98 17104.40 88888.00 2019-01-27 01:57:34.000 027 33815.79 259.96 17104.38 88888.00 2019-01-27 01:57:35.000 027 33815.80 259.99 17104.38 37896.42 2019-01-27 01:57:36.000 027 33815.80 260.03 17104.39 88888.00 2019-01-27 01:57:37.000 027 33815.77 260.00 17104.40 88888.00 2019-01-27 01:57:38.000 027 33815.73 259.99 17104.37 88888.00 2019-01-27 01:57:39.000 027 33815.75 260.00 17104.35 88888.00 2019-01-27 01:57:40.000 027 33815.75 259.97 17104.31 37896.34 2019-01-27 01:57:41.000 027 33815.78 259.98 17104.33 88888.00 2019-01-27 01:57:42.000 027 33815.82 259.98 17104.34 88888.00 2019-01-27 01:57:43.000 027 33815.86 259.95 17104.34 88888.00 2019-01-27 01:57:44.000 027 33815.87 259.92 17104.36 88888.00 2019-01-27 01:57:45.000 027 33815.83 259.94 17104.34 37896.45 2019-01-27 01:57:46.000 027 33815.86 259.97 17104.31 88888.00 2019-01-27 01:57:47.000 027 33815.87 259.97 17104.33 88888.00 2019-01-27 01:57:48.000 027 33815.84 259.98 17104.32 88888.00 2019-01-27 01:57:49.000 027 33815.84 259.95 17104.31 88888.00 2019-01-27 01:57:50.000 027 33815.83 259.96 17104.32 37896.44 2019-01-27 01:57:51.000 027 33815.83 259.93 17104.34 88888.00 2019-01-27 01:57:52.000 027 33815.85 259.92 17104.32 88888.00 2019-01-27 01:57:53.000 027 33815.83 259.92 17104.33 88888.00 2019-01-27 01:57:54.000 027 33815.80 259.93 17104.32 88888.00 2019-01-27 01:57:55.000 027 33815.79 259.94 17104.35 37896.47 2019-01-27 01:57:56.000 027 33815.81 259.97 17104.32 88888.00 2019-01-27 01:57:57.000 027 33815.78 259.97 17104.38 88888.00 2019-01-27 01:57:58.000 027 33815.78 259.96 17104.38 88888.00 2019-01-27 01:57:59.000 027 33815.78 259.96 17104.39 88888.00 2019-01-27 01:58:00.000 027 33815.81 259.92 17104.38 37896.43 2019-01-27 01:58:01.000 027 33815.75 259.91 17104.36 88888.00 2019-01-27 01:58:02.000 027 33815.75 259.90 17104.40 88888.00 2019-01-27 01:58:03.000 027 33815.80 259.93 17104.39 88888.00 2019-01-27 01:58:04.000 027 33815.79 259.95 17104.43 88888.00 2019-01-27 01:58:05.000 027 33815.78 259.96 17104.44 37896.33 2019-01-27 01:58:06.000 027 33815.77 259.98 17104.44 88888.00 2019-01-27 01:58:07.000 027 33815.79 259.98 17104.42 88888.00 2019-01-27 01:58:08.000 027 33815.75 259.96 17104.39 88888.00 2019-01-27 01:58:09.000 027 33815.75 259.94 17104.40 88888.00 2019-01-27 01:58:10.000 027 33815.79 259.94 17104.41 37896.42 2019-01-27 01:58:11.000 027 33815.77 259.94 17104.43 88888.00 2019-01-27 01:58:12.000 027 33815.76 259.90 17104.45 88888.00 2019-01-27 01:58:13.000 027 33815.73 259.88 17104.49 88888.00 2019-01-27 01:58:14.000 027 33815.76 259.90 17104.49 88888.00 2019-01-27 01:58:15.000 027 33815.76 259.90 17104.48 37896.37 2019-01-27 01:58:16.000 027 33815.78 259.89 17104.48 88888.00 2019-01-27 01:58:17.000 027 33815.76 259.91 17104.45 88888.00 2019-01-27 01:58:18.000 027 33815.72 259.91 17104.41 88888.00 2019-01-27 01:58:19.000 027 33815.75 259.91 17104.43 88888.00 2019-01-27 01:58:20.000 027 33815.78 259.90 17104.45 37896.33 2019-01-27 01:58:21.000 027 33815.82 259.91 17104.46 88888.00 2019-01-27 01:58:22.000 027 33815.83 259.89 17104.43 88888.00 2019-01-27 01:58:23.000 027 33815.83 259.90 17104.43 88888.00 2019-01-27 01:58:24.000 027 33815.82 259.90 17104.46 88888.00 2019-01-27 01:58:25.000 027 33815.80 259.89 17104.43 37896.37 2019-01-27 01:58:26.000 027 33815.81 259.87 17104.40 88888.00 2019-01-27 01:58:27.000 027 33815.79 259.89 17104.38 88888.00 2019-01-27 01:58:28.000 027 33815.81 259.92 17104.41 88888.00 2019-01-27 01:58:29.000 027 33815.82 259.91 17104.44 88888.00 2019-01-27 01:58:30.000 027 33815.86 259.92 17104.45 37896.46 2019-01-27 01:58:31.000 027 33815.84 259.86 17104.43 88888.00 2019-01-27 01:58:32.000 027 33815.86 259.85 17104.39 88888.00 2019-01-27 01:58:33.000 027 33815.81 259.86 17104.37 88888.00 2019-01-27 01:58:34.000 027 33815.84 259.88 17104.38 88888.00 2019-01-27 01:58:35.000 027 33815.84 259.88 17104.38 37896.37 2019-01-27 01:58:36.000 027 33815.86 259.88 17104.41 88888.00 2019-01-27 01:58:37.000 027 33815.86 259.86 17104.41 88888.00 2019-01-27 01:58:38.000 027 33815.90 259.87 17104.39 88888.00 2019-01-27 01:58:39.000 027 33815.91 259.86 17104.42 88888.00 2019-01-27 01:58:40.000 027 33815.88 259.80 17104.41 37896.39 2019-01-27 01:58:41.000 027 33815.88 259.81 17104.42 88888.00 2019-01-27 01:58:42.000 027 33815.88 259.85 17104.42 88888.00 2019-01-27 01:58:43.000 027 33815.92 259.81 17104.34 88888.00 2019-01-27 01:58:44.000 027 33815.92 259.80 17104.40 88888.00 2019-01-27 01:58:45.000 027 33815.92 259.76 17104.39 37896.53 2019-01-27 01:58:46.000 027 33815.93 259.74 17104.38 88888.00 2019-01-27 01:58:47.000 027 33815.95 259.75 17104.37 88888.00 2019-01-27 01:58:48.000 027 33815.93 259.78 17104.36 88888.00 2019-01-27 01:58:49.000 027 33815.94 259.80 17104.38 88888.00 2019-01-27 01:58:50.000 027 33815.94 259.81 17104.38 37896.47 2019-01-27 01:58:51.000 027 33815.96 259.80 17104.39 88888.00 2019-01-27 01:58:52.000 027 33815.95 259.81 17104.35 88888.00 2019-01-27 01:58:53.000 027 33815.94 259.81 17104.41 88888.00 2019-01-27 01:58:54.000 027 33815.99 259.81 17104.39 88888.00 2019-01-27 01:58:55.000 027 33816.05 259.84 17104.40 37896.49 2019-01-27 01:58:56.000 027 33816.02 259.84 17104.40 88888.00 2019-01-27 01:58:57.000 027 33816.00 259.82 17104.41 88888.00 2019-01-27 01:58:58.000 027 33816.02 259.82 17104.38 88888.00 2019-01-27 01:58:59.000 027 33816.03 259.79 17104.37 88888.00 2019-01-27 01:59:00.000 027 33816.03 259.80 17104.36 37896.47 2019-01-27 01:59:01.000 027 33815.97 259.82 17104.37 88888.00 2019-01-27 01:59:02.000 027 33815.99 259.81 17104.41 88888.00 2019-01-27 01:59:03.000 027 33815.97 259.78 17104.42 88888.00 2019-01-27 01:59:04.000 027 33815.93 259.79 17104.40 88888.00 2019-01-27 01:59:05.000 027 33815.95 259.81 17104.39 37896.49 2019-01-27 01:59:06.000 027 33815.96 259.76 17104.38 88888.00 2019-01-27 01:59:07.000 027 33815.97 259.73 17104.39 88888.00 2019-01-27 01:59:08.000 027 33815.95 259.71 17104.36 88888.00 2019-01-27 01:59:09.000 027 33815.94 259.73 17104.38 88888.00 2019-01-27 01:59:10.000 027 33815.92 259.74 17104.42 37896.52 2019-01-27 01:59:11.000 027 33815.91 259.74 17104.40 88888.00 2019-01-27 01:59:12.000 027 33815.93 259.72 17104.37 88888.00 2019-01-27 01:59:13.000 027 33815.95 259.70 17104.39 88888.00 2019-01-27 01:59:14.000 027 33815.95 259.71 17104.36 88888.00 2019-01-27 01:59:15.000 027 33815.98 259.69 17104.36 37896.59 2019-01-27 01:59:16.000 027 33815.96 259.70 17104.36 88888.00 2019-01-27 01:59:17.000 027 33815.96 259.70 17104.38 88888.00 2019-01-27 01:59:18.000 027 33815.95 259.69 17104.42 88888.00 2019-01-27 01:59:19.000 027 33815.95 259.68 17104.40 88888.00 2019-01-27 01:59:20.000 027 33815.99 259.69 17104.40 37896.55 2019-01-27 01:59:21.000 027 33816.02 259.70 17104.42 88888.00 2019-01-27 01:59:22.000 027 33816.04 259.70 17104.41 88888.00 2019-01-27 01:59:23.000 027 33816.03 259.68 17104.39 88888.00 2019-01-27 01:59:24.000 027 33816.00 259.63 17104.40 88888.00 2019-01-27 01:59:25.000 027 33815.98 259.67 17104.41 37896.55 2019-01-27 01:59:26.000 027 33815.99 259.68 17104.35 88888.00 2019-01-27 01:59:27.000 027 33816.00 259.65 17104.34 88888.00 2019-01-27 01:59:28.000 027 33815.98 259.61 17104.38 88888.00 2019-01-27 01:59:29.000 027 33815.99 259.62 17104.38 88888.00 2019-01-27 01:59:30.000 027 33816.01 259.63 17104.40 37896.47 2019-01-27 01:59:31.000 027 33815.99 259.63 17104.46 88888.00 2019-01-27 01:59:32.000 027 33816.00 259.64 17104.45 88888.00 2019-01-27 01:59:33.000 027 33816.01 259.65 17104.40 88888.00 2019-01-27 01:59:34.000 027 33815.99 259.64 17104.39 88888.00 2019-01-27 01:59:35.000 027 33816.01 259.59 17104.42 37896.60 2019-01-27 01:59:36.000 027 33816.02 259.59 17104.42 88888.00 2019-01-27 01:59:37.000 027 33816.02 259.57 17104.39 88888.00 2019-01-27 01:59:38.000 027 33815.99 259.57 17104.37 88888.00 2019-01-27 01:59:39.000 027 33816.02 259.61 17104.40 88888.00 2019-01-27 01:59:40.000 027 33816.06 259.62 17104.37 37896.48 2019-01-27 01:59:41.000 027 33816.07 259.60 17104.36 88888.00 2019-01-27 01:59:42.000 027 33816.08 259.57 17104.37 88888.00 2019-01-27 01:59:43.000 027 33816.06 259.56 17104.38 88888.00 2019-01-27 01:59:44.000 027 33816.02 259.54 17104.38 88888.00 2019-01-27 01:59:45.000 027 33816.00 259.54 17104.39 37896.48 2019-01-27 01:59:46.000 027 33815.96 259.50 17104.36 88888.00 2019-01-27 01:59:47.000 027 33815.99 259.53 17104.36 88888.00 2019-01-27 01:59:48.000 027 33815.99 259.53 17104.41 88888.00 2019-01-27 01:59:49.000 027 33815.99 259.56 17104.44 88888.00 2019-01-27 01:59:50.000 027 33816.00 259.56 17104.39 37896.61 2019-01-27 01:59:51.000 027 33816.00 259.56 17104.38 88888.00 2019-01-27 01:59:52.000 027 33815.99 259.51 17104.38 88888.00 2019-01-27 01:59:53.000 027 33815.96 259.54 17104.43 88888.00 2019-01-27 01:59:54.000 027 33815.96 259.54 17104.39 88888.00 2019-01-27 01:59:55.000 027 33815.96 259.56 17104.38 37896.54 2019-01-27 01:59:56.000 027 33815.98 259.61 17104.38 88888.00 2019-01-27 01:59:57.000 027 33815.93 259.57 17104.42 88888.00 2019-01-27 01:59:58.000 027 33815.93 259.58 17104.42 88888.00 2019-01-27 01:59:59.000 027 33815.96 259.59 17104.44 88888.00 2019-01-27 02:00:00.000 027 33815.96 259.58 17104.47 37896.55 2019-01-27 02:00:01.000 027 33815.95 259.57 17104.43 88888.00 2019-01-27 02:00:02.000 027 33815.93 259.57 17104.40 88888.00 2019-01-27 02:00:03.000 027 33815.91 259.54 17104.39 88888.00 2019-01-27 02:00:04.000 027 33815.91 259.53 17104.40 88888.00 2019-01-27 02:00:05.000 027 33815.92 259.52 17104.37 37896.54 2019-01-27 02:00:06.000 027 33815.94 259.54 17104.37 88888.00 2019-01-27 02:00:07.000 027 33815.93 259.51 17104.40 88888.00 2019-01-27 02:00:08.000 027 33815.95 259.51 17104.41 88888.00 2019-01-27 02:00:09.000 027 33816.00 259.51 17104.41 88888.00 2019-01-27 02:00:10.000 027 33815.97 259.51 17104.42 37896.46 2019-01-27 02:00:11.000 027 33815.96 259.48 17104.41 88888.00 2019-01-27 02:00:12.000 027 33815.95 259.46 17104.42 88888.00 2019-01-27 02:00:13.000 027 33815.94 259.48 17104.41 88888.00 2019-01-27 02:00:14.000 027 33815.95 259.42 17104.40 88888.00 2019-01-27 02:00:15.000 027 33815.92 259.42 17104.41 37896.47 2019-01-27 02:00:16.000 027 33815.90 259.45 17104.39 88888.00 2019-01-27 02:00:17.000 027 33815.86 259.47 17104.38 88888.00 2019-01-27 02:00:18.000 027 33815.83 259.45 17104.38 88888.00 2019-01-27 02:00:19.000 027 33815.80 259.47 17104.38 88888.00 2019-01-27 02:00:20.000 027 33815.83 259.47 17104.37 37896.44 2019-01-27 02:00:21.000 027 33815.85 259.47 17104.37 88888.00 2019-01-27 02:00:22.000 027 33815.87 259.45 17104.39 88888.00 2019-01-27 02:00:23.000 027 33815.87 259.44 17104.37 88888.00 2019-01-27 02:00:24.000 027 33815.83 259.43 17104.37 88888.00 2019-01-27 02:00:25.000 027 33815.80 259.46 17104.37 37896.48 2019-01-27 02:00:26.000 027 33815.82 259.44 17104.41 88888.00 2019-01-27 02:00:27.000 027 33815.82 259.43 17104.41 88888.00 2019-01-27 02:00:28.000 027 33815.82 259.41 17104.39 88888.00 2019-01-27 02:00:29.000 027 33815.82 259.40 17104.40 88888.00 2019-01-27 02:00:30.000 027 33815.83 259.41 17104.41 37896.43 2019-01-27 02:00:31.000 027 33815.82 259.42 17104.43 88888.00 2019-01-27 02:00:32.000 027 33815.83 259.43 17104.43 88888.00 2019-01-27 02:00:33.000 027 33815.81 259.41 17104.44 88888.00 2019-01-27 02:00:34.000 027 33815.80 259.42 17104.39 88888.00 2019-01-27 02:00:35.000 027 33815.81 259.41 17104.41 37896.50 2019-01-27 02:00:36.000 027 33815.82 259.45 17104.41 88888.00 2019-01-27 02:00:37.000 027 33815.78 259.37 17104.39 88888.00 2019-01-27 02:00:38.000 027 33815.77 259.35 17104.40 88888.00 2019-01-27 02:00:39.000 027 33815.79 259.39 17104.47 88888.00 2019-01-27 02:00:40.000 027 33815.80 259.36 17104.44 37896.44 2019-01-27 02:00:41.000 027 33815.79 259.29 17104.45 88888.00 2019-01-27 02:00:42.000 027 33815.81 259.30 17104.43 88888.00 2019-01-27 02:00:43.000 027 33815.81 259.31 17104.40 88888.00 2019-01-27 02:00:44.000 027 33815.78 259.31 17104.41 88888.00 2019-01-27 02:00:45.000 027 33815.81 259.33 17104.45 37896.47 2019-01-27 02:00:46.000 027 33815.83 259.34 17104.45 88888.00 2019-01-27 02:00:47.000 027 33815.83 259.34 17104.45 88888.00 2019-01-27 02:00:48.000 027 33815.86 259.36 17104.45 88888.00 2019-01-27 02:00:49.000 027 33815.89 259.39 17104.44 88888.00 2019-01-27 02:00:50.000 027 33815.90 259.37 17104.44 37896.48 2019-01-27 02:00:51.000 027 33815.90 259.34 17104.44 88888.00 2019-01-27 02:00:52.000 027 33815.87 259.34 17104.44 88888.00 2019-01-27 02:00:53.000 027 33815.85 259.33 17104.38 88888.00 2019-01-27 02:00:54.000 027 33815.89 259.33 17104.38 88888.00 2019-01-27 02:00:55.000 027 33815.91 259.31 17104.39 37896.55 2019-01-27 02:00:56.000 027 33815.88 259.30 17104.38 88888.00 2019-01-27 02:00:57.000 027 33815.85 259.30 17104.40 88888.00 2019-01-27 02:00:58.000 027 33815.81 259.29 17104.42 88888.00 2019-01-27 02:00:59.000 027 33815.83 259.28 17104.39 88888.00 2019-01-27 02:01:00.000 027 33815.87 259.28 17104.40 37896.54 2019-01-27 02:01:01.000 027 33815.85 259.25 17104.47 88888.00 2019-01-27 02:01:02.000 027 33815.86 259.26 17104.42 88888.00 2019-01-27 02:01:03.000 027 33815.88 259.27 17104.40 88888.00 2019-01-27 02:01:04.000 027 33815.88 259.29 17104.40 88888.00 2019-01-27 02:01:05.000 027 33815.85 259.29 17104.40 37896.56 2019-01-27 02:01:06.000 027 33815.86 259.28 17104.43 88888.00 2019-01-27 02:01:07.000 027 33815.86 259.30 17104.47 88888.00 2019-01-27 02:01:08.000 027 33815.85 259.32 17104.44 88888.00 2019-01-27 02:01:09.000 027 33815.84 259.31 17104.42 88888.00 2019-01-27 02:01:10.000 027 33815.80 259.31 17104.38 37896.50 2019-01-27 02:01:11.000 027 33815.77 259.29 17104.41 88888.00 2019-01-27 02:01:12.000 027 33815.84 259.29 17104.43 88888.00 2019-01-27 02:01:13.000 027 33815.85 259.30 17104.43 88888.00 2019-01-27 02:01:14.000 027 33815.86 259.32 17104.44 88888.00 2019-01-27 02:01:15.000 027 33815.86 259.27 17104.42 37896.47 2019-01-27 02:01:16.000 027 33815.86 259.28 17104.37 88888.00 2019-01-27 02:01:17.000 027 33815.87 259.29 17104.39 88888.00 2019-01-27 02:01:18.000 027 33815.85 259.26 17104.41 88888.00 2019-01-27 02:01:19.000 027 33815.82 259.25 17104.39 88888.00 2019-01-27 02:01:20.000 027 33815.82 259.23 17104.37 37896.51 2019-01-27 02:01:21.000 027 33815.87 259.21 17104.40 88888.00 2019-01-27 02:01:22.000 027 33815.86 259.25 17104.42 88888.00 2019-01-27 02:01:23.000 027 33815.84 259.19 17104.41 88888.00 2019-01-27 02:01:24.000 027 33815.88 259.24 17104.44 88888.00 2019-01-27 02:01:25.000 027 33815.85 259.24 17104.41 37896.42 2019-01-27 02:01:26.000 027 33815.86 259.22 17104.40 88888.00 2019-01-27 02:01:27.000 027 33815.85 259.21 17104.41 88888.00 2019-01-27 02:01:28.000 027 33815.86 259.21 17104.41 88888.00 2019-01-27 02:01:29.000 027 33815.89 259.19 17104.43 88888.00 2019-01-27 02:01:30.000 027 33815.89 259.17 17104.47 37896.47 2019-01-27 02:01:31.000 027 33815.85 259.16 17104.44 88888.00 2019-01-27 02:01:32.000 027 33815.83 259.19 17104.41 88888.00 2019-01-27 02:01:33.000 027 33815.84 259.17 17104.41 88888.00 2019-01-27 02:01:34.000 027 33815.86 259.15 17104.45 88888.00 2019-01-27 02:01:35.000 027 33815.83 259.13 17104.46 37896.50 2019-01-27 02:01:36.000 027 33815.87 259.17 17104.50 88888.00 2019-01-27 02:01:37.000 027 33815.82 259.15 17104.44 88888.00 2019-01-27 02:01:38.000 027 33815.82 259.10 17104.45 88888.00 2019-01-27 02:01:39.000 027 33815.79 259.10 17104.45 88888.00 2019-01-27 02:01:40.000 027 33815.84 259.10 17104.49 37896.43 2019-01-27 02:01:41.000 027 33815.89 259.14 17104.48 88888.00 2019-01-27 02:01:42.000 027 33815.86 259.14 17104.46 88888.00 2019-01-27 02:01:43.000 027 33815.84 259.11 17104.45 88888.00 2019-01-27 02:01:44.000 027 33815.84 259.10 17104.44 88888.00 2019-01-27 02:01:45.000 027 33815.84 259.07 17104.42 37896.49 2019-01-27 02:01:46.000 027 33815.84 259.05 17104.42 88888.00 2019-01-27 02:01:47.000 027 33815.84 259.05 17104.44 88888.00 2019-01-27 02:01:48.000 027 33815.84 259.08 17104.45 88888.00 2019-01-27 02:01:49.000 027 33815.86 259.13 17104.45 88888.00 2019-01-27 02:01:50.000 027 33815.85 259.12 17104.45 37896.54 2019-01-27 02:01:51.000 027 33815.89 259.08 17104.43 88888.00 2019-01-27 02:01:52.000 027 33815.90 259.12 17104.42 88888.00 2019-01-27 02:01:53.000 027 33815.93 259.16 17104.43 88888.00 2019-01-27 02:01:54.000 027 33815.93 259.15 17104.45 88888.00 2019-01-27 02:01:55.000 027 33815.93 259.10 17104.45 37896.52 2019-01-27 02:01:56.000 027 33815.92 259.11 17104.48 88888.00 2019-01-27 02:01:57.000 027 33815.93 259.13 17104.46 88888.00 2019-01-27 02:01:58.000 027 33815.92 259.11 17104.42 88888.00 2019-01-27 02:01:59.000 027 33815.96 259.10 17104.41 88888.00 2019-01-27 02:02:00.000 027 33815.97 259.07 17104.45 37896.49 2019-01-27 02:02:01.000 027 33815.95 259.02 17104.42 88888.00 2019-01-27 02:02:02.000 027 33815.93 259.06 17104.41 88888.00 2019-01-27 02:02:03.000 027 33815.92 259.05 17104.41 88888.00 2019-01-27 02:02:04.000 027 33815.96 259.06 17104.43 88888.00 2019-01-27 02:02:05.000 027 33815.99 259.11 17104.45 37896.60 2019-01-27 02:02:06.000 027 33815.99 259.14 17104.42 88888.00 2019-01-27 02:02:07.000 027 33815.97 259.10 17104.42 88888.00 2019-01-27 02:02:08.000 027 33815.98 259.05 17104.49 88888.00 2019-01-27 02:02:09.000 027 33815.98 259.03 17104.44 88888.00 2019-01-27 02:02:10.000 027 33816.02 259.02 17104.48 37896.58 2019-01-27 02:02:11.000 027 33816.00 258.98 17104.48 88888.00 2019-01-27 02:02:12.000 027 33815.95 258.96 17104.44 88888.00 2019-01-27 02:02:13.000 027 33815.97 258.93 17104.43 88888.00 2019-01-27 02:02:14.000 027 33815.99 258.89 17104.42 88888.00 2019-01-27 02:02:15.000 027 33815.97 258.89 17104.43 37896.70 2019-01-27 02:02:16.000 027 33816.00 258.90 17104.40 88888.00 2019-01-27 02:02:17.000 027 33816.01 258.91 17104.43 88888.00 2019-01-27 02:02:18.000 027 33816.03 258.92 17104.42 88888.00 2019-01-27 02:02:19.000 027 33816.04 258.89 17104.42 88888.00 2019-01-27 02:02:20.000 027 33816.04 258.90 17104.43 37896.58 2019-01-27 02:02:21.000 027 33816.01 258.95 17104.42 88888.00 2019-01-27 02:02:22.000 027 33816.04 258.90 17104.46 88888.00 2019-01-27 02:02:23.000 027 33816.08 258.86 17104.45 88888.00 2019-01-27 02:02:24.000 027 33816.05 258.87 17104.46 88888.00 2019-01-27 02:02:25.000 027 33816.04 258.87 17104.44 37896.67 2019-01-27 02:02:26.000 027 33816.03 258.84 17104.47 88888.00 2019-01-27 02:02:27.000 027 33816.00 258.86 17104.44 88888.00 2019-01-27 02:02:28.000 027 33816.03 258.87 17104.41 88888.00 2019-01-27 02:02:29.000 027 33816.02 258.85 17104.39 88888.00 2019-01-27 02:02:30.000 027 33815.99 258.86 17104.44 37896.58 2019-01-27 02:02:31.000 027 33815.99 258.86 17104.48 88888.00 2019-01-27 02:02:32.000 027 33815.98 258.86 17104.48 88888.00 2019-01-27 02:02:33.000 027 33816.01 258.87 17104.47 88888.00 2019-01-27 02:02:34.000 027 33815.99 258.88 17104.46 88888.00 2019-01-27 02:02:35.000 027 33815.95 258.89 17104.49 37896.64 2019-01-27 02:02:36.000 027 33815.96 258.85 17104.50 88888.00 2019-01-27 02:02:37.000 027 33815.96 258.82 17104.47 88888.00 2019-01-27 02:02:38.000 027 33816.01 258.83 17104.50 88888.00 2019-01-27 02:02:39.000 027 33816.00 258.86 17104.51 88888.00 2019-01-27 02:02:40.000 027 33815.99 258.85 17104.51 37896.56 2019-01-27 02:02:41.000 027 33816.02 258.86 17104.49 88888.00 2019-01-27 02:02:42.000 027 33816.02 258.82 17104.47 88888.00 2019-01-27 02:02:43.000 027 33816.02 258.84 17104.47 88888.00 2019-01-27 02:02:44.000 027 33816.03 258.88 17104.49 88888.00 2019-01-27 02:02:45.000 027 33816.03 258.86 17104.52 37896.60 2019-01-27 02:02:46.000 027 33816.01 258.86 17104.50 88888.00 2019-01-27 02:02:47.000 027 33816.00 258.84 17104.53 88888.00 2019-01-27 02:02:48.000 027 33816.00 258.84 17104.51 88888.00 2019-01-27 02:02:49.000 027 33816.01 258.85 17104.49 88888.00 2019-01-27 02:02:50.000 027 33815.98 258.84 17104.49 37896.59 2019-01-27 02:02:51.000 027 33815.96 258.79 17104.50 88888.00 2019-01-27 02:02:52.000 027 33815.96 258.76 17104.50 88888.00 2019-01-27 02:02:53.000 027 33815.96 258.75 17104.52 88888.00 2019-01-27 02:02:54.000 027 33815.99 258.77 17104.49 88888.00 2019-01-27 02:02:55.000 027 33815.97 258.73 17104.47 37896.54 2019-01-27 02:02:56.000 027 33815.96 258.75 17104.48 88888.00 2019-01-27 02:02:57.000 027 33815.95 258.75 17104.47 88888.00 2019-01-27 02:02:58.000 027 33815.95 258.76 17104.45 88888.00 2019-01-27 02:02:59.000 027 33815.94 258.71 17104.49 88888.00 2019-01-27 02:03:00.000 027 33815.99 258.72 17104.50 37896.54 2019-01-27 02:03:01.000 027 33816.01 258.76 17104.48 88888.00 2019-01-27 02:03:02.000 027 33816.03 258.76 17104.52 88888.00 2019-01-27 02:03:03.000 027 33816.02 258.80 17104.52 88888.00 2019-01-27 02:03:04.000 027 33816.02 258.82 17104.52 88888.00 2019-01-27 02:03:05.000 027 33816.00 258.75 17104.50 37896.60 2019-01-27 02:03:06.000 027 33816.01 258.77 17104.49 88888.00 2019-01-27 02:03:07.000 027 33816.00 258.77 17104.49 88888.00 2019-01-27 02:03:08.000 027 33816.02 258.76 17104.53 88888.00 2019-01-27 02:03:09.000 027 33815.99 258.80 17104.51 88888.00 2019-01-27 02:03:10.000 027 33816.01 258.82 17104.52 37896.55 2019-01-27 02:03:11.000 027 33816.03 258.86 17104.53 88888.00 2019-01-27 02:03:12.000 027 33816.00 258.84 17104.49 88888.00 2019-01-27 02:03:13.000 027 33816.00 258.79 17104.49 88888.00 2019-01-27 02:03:14.000 027 33816.03 258.77 17104.50 88888.00 2019-01-27 02:03:15.000 027 33816.03 258.78 17104.47 37896.67 2019-01-27 02:03:16.000 027 33816.03 258.77 17104.47 88888.00 2019-01-27 02:03:17.000 027 33816.00 258.77 17104.49 88888.00 2019-01-27 02:03:18.000 027 33816.02 258.75 17104.47 88888.00 2019-01-27 02:03:19.000 027 33816.04 258.77 17104.46 88888.00 2019-01-27 02:03:20.000 027 33816.03 258.76 17104.47 37896.56 2019-01-27 02:03:21.000 027 33816.01 258.77 17104.48 88888.00 2019-01-27 02:03:22.000 027 33816.05 258.74 17104.46 88888.00 2019-01-27 02:03:23.000 027 33816.02 258.72 17104.47 88888.00 2019-01-27 02:03:24.000 027 33816.00 258.71 17104.49 88888.00 2019-01-27 02:03:25.000 027 33816.01 258.70 17104.47 37896.65 2019-01-27 02:03:26.000 027 33816.03 258.71 17104.48 88888.00 2019-01-27 02:03:27.000 027 33815.98 258.69 17104.48 88888.00 2019-01-27 02:03:28.000 027 33815.96 258.69 17104.49 88888.00 2019-01-27 02:03:29.000 027 33815.96 258.71 17104.49 88888.00 2019-01-27 02:03:30.000 027 33815.98 258.74 17104.51 37896.64 2019-01-27 02:03:31.000 027 33815.96 258.73 17104.50 88888.00 2019-01-27 02:03:32.000 027 33815.97 258.75 17104.50 88888.00 2019-01-27 02:03:33.000 027 33815.91 258.72 17104.50 88888.00 2019-01-27 02:03:34.000 027 33815.94 258.72 17104.53 88888.00 2019-01-27 02:03:35.000 027 33815.95 258.73 17104.56 37896.66 2019-01-27 02:03:36.000 027 33815.94 258.73 17104.54 88888.00 2019-01-27 02:03:37.000 027 33815.92 258.70 17104.54 88888.00 2019-01-27 02:03:38.000 027 33815.90 258.70 17104.49 88888.00 2019-01-27 02:03:39.000 027 33815.90 258.71 17104.50 88888.00 2019-01-27 02:03:40.000 027 33815.91 258.67 17104.52 37896.59 2019-01-27 02:03:41.000 027 33815.91 258.68 17104.48 88888.00 2019-01-27 02:03:42.000 027 33815.89 258.72 17104.48 88888.00 2019-01-27 02:03:43.000 027 33815.91 258.62 17104.51 88888.00 2019-01-27 02:03:44.000 027 33815.93 258.68 17104.53 88888.00 2019-01-27 02:03:45.000 027 33815.93 258.69 17104.54 37896.60 2019-01-27 02:03:46.000 027 33815.94 258.69 17104.56 88888.00 2019-01-27 02:03:47.000 027 33815.95 258.66 17104.57 88888.00 2019-01-27 02:03:48.000 027 33815.99 258.71 17104.56 88888.00 2019-01-27 02:03:49.000 027 33816.02 258.71 17104.55 88888.00 2019-01-27 02:03:50.000 027 33816.03 258.71 17104.57 37896.53 2019-01-27 02:03:51.000 027 33816.01 258.71 17104.58 88888.00 2019-01-27 02:03:52.000 027 33816.02 258.72 17104.57 88888.00 2019-01-27 02:03:53.000 027 33816.00 258.73 17104.55 88888.00 2019-01-27 02:03:54.000 027 33816.01 258.70 17104.55 88888.00 2019-01-27 02:03:55.000 027 33816.03 258.74 17104.55 37896.52 2019-01-27 02:03:56.000 027 33816.05 258.74 17104.57 88888.00 2019-01-27 02:03:57.000 027 33816.05 258.70 17104.54 88888.00 2019-01-27 02:03:58.000 027 33816.03 258.70 17104.54 88888.00 2019-01-27 02:03:59.000 027 33816.00 258.71 17104.56 88888.00 2019-01-27 02:04:00.000 027 33816.00 258.74 17104.57 37896.64 2019-01-27 02:04:01.000 027 33816.02 258.71 17104.62 88888.00 2019-01-27 02:04:02.000 027 33816.01 258.71 17104.58 88888.00 2019-01-27 02:04:03.000 027 33815.99 258.68 17104.52 88888.00 2019-01-27 02:04:04.000 027 33815.99 258.65 17104.51 88888.00 2019-01-27 02:04:05.000 027 33816.02 258.67 17104.54 37896.59 2019-01-27 02:04:06.000 027 33816.01 258.71 17104.58 88888.00 2019-01-27 02:04:07.000 027 33816.03 258.71 17104.59 88888.00 2019-01-27 02:04:08.000 027 33816.04 258.74 17104.59 88888.00 2019-01-27 02:04:09.000 027 33816.02 258.73 17104.61 88888.00 2019-01-27 02:04:10.000 027 33816.04 258.73 17104.63 37896.51 2019-01-27 02:04:11.000 027 33816.03 258.74 17104.62 88888.00 2019-01-27 02:04:12.000 027 33815.98 258.68 17104.60 88888.00 2019-01-27 02:04:13.000 027 33815.95 258.68 17104.59 88888.00 2019-01-27 02:04:14.000 027 33815.98 258.71 17104.60 88888.00 2019-01-27 02:04:15.000 027 33815.99 258.69 17104.60 37896.55 2019-01-27 02:04:16.000 027 33816.00 258.62 17104.57 88888.00 2019-01-27 02:04:17.000 027 33815.98 258.64 17104.59 88888.00 2019-01-27 02:04:18.000 027 33816.01 258.68 17104.63 88888.00 2019-01-27 02:04:19.000 027 33815.96 258.66 17104.59 88888.00 2019-01-27 02:04:20.000 027 33815.98 258.69 17104.62 37896.58 2019-01-27 02:04:21.000 027 33815.98 258.71 17104.61 88888.00 2019-01-27 02:04:22.000 027 33816.00 258.72 17104.60 88888.00 2019-01-27 02:04:23.000 027 33815.98 258.72 17104.61 88888.00 2019-01-27 02:04:24.000 027 33815.98 258.71 17104.59 88888.00 2019-01-27 02:04:25.000 027 33815.96 258.71 17104.55 37896.59 2019-01-27 02:04:26.000 027 33815.91 258.74 17104.56 88888.00 2019-01-27 02:04:27.000 027 33815.92 258.71 17104.55 88888.00 2019-01-27 02:04:28.000 027 33815.94 258.65 17104.51 88888.00 2019-01-27 02:04:29.000 027 33815.92 258.66 17104.50 88888.00 2019-01-27 02:04:30.000 027 33815.94 258.69 17104.53 37896.59 2019-01-27 02:04:31.000 027 33815.93 258.74 17104.56 88888.00 2019-01-27 02:04:32.000 027 33815.92 258.75 17104.59 88888.00 2019-01-27 02:04:33.000 027 33815.89 258.74 17104.51 88888.00 2019-01-27 02:04:34.000 027 33815.92 258.71 17104.46 88888.00 2019-01-27 02:04:35.000 027 33815.93 258.74 17104.48 37896.54 2019-01-27 02:04:36.000 027 33815.93 258.71 17104.50 88888.00 2019-01-27 02:04:37.000 027 33815.91 258.65 17104.51 88888.00 2019-01-27 02:04:38.000 027 33815.92 258.67 17104.52 88888.00 2019-01-27 02:04:39.000 027 33815.93 258.73 17104.51 88888.00 2019-01-27 02:04:40.000 027 33815.96 258.78 17104.50 37896.48 2019-01-27 02:04:41.000 027 33815.91 258.77 17104.50 88888.00 2019-01-27 02:04:42.000 027 33815.85 258.76 17104.51 88888.00 2019-01-27 02:04:43.000 027 33815.89 258.73 17104.51 88888.00 2019-01-27 02:04:44.000 027 33815.94 258.69 17104.47 88888.00 2019-01-27 02:04:45.000 027 33815.92 258.67 17104.48 37896.50 2019-01-27 02:04:46.000 027 33815.92 258.69 17104.52 88888.00 2019-01-27 02:04:47.000 027 33815.92 258.68 17104.50 88888.00 2019-01-27 02:04:48.000 027 33815.90 258.69 17104.47 88888.00 2019-01-27 02:04:49.000 027 33815.93 258.68 17104.51 88888.00 2019-01-27 02:04:50.000 027 33815.93 258.66 17104.52 37896.53 2019-01-27 02:04:51.000 027 33815.88 258.62 17104.50 88888.00 2019-01-27 02:04:52.000 027 33815.89 258.65 17104.53 88888.00 2019-01-27 02:04:53.000 027 33815.86 258.66 17104.53 88888.00 2019-01-27 02:04:54.000 027 33815.85 258.68 17104.55 88888.00 2019-01-27 02:04:55.000 027 33815.87 258.67 17104.54 37896.45 2019-01-27 02:04:56.000 027 33815.89 258.71 17104.56 88888.00 2019-01-27 02:04:57.000 027 33815.90 258.71 17104.56 88888.00 2019-01-27 02:04:58.000 027 33815.86 258.68 17104.55 88888.00 2019-01-27 02:04:59.000 027 33815.83 258.63 17104.57 88888.00 2019-01-27 02:05:00.000 027 33815.87 258.65 17104.55 37896.47 2019-01-27 02:05:01.000 027 33815.87 258.66 17104.54 88888.00 2019-01-27 02:05:02.000 027 33815.84 258.61 17104.55 88888.00 2019-01-27 02:05:03.000 027 33815.85 258.61 17104.53 88888.00 2019-01-27 02:05:04.000 027 33815.84 258.61 17104.54 88888.00 2019-01-27 02:05:05.000 027 33815.80 258.62 17104.53 37896.41 2019-01-27 02:05:06.000 027 33815.81 258.67 17104.51 88888.00 2019-01-27 02:05:07.000 027 33815.79 258.70 17104.55 88888.00 2019-01-27 02:05:08.000 027 33815.77 258.70 17104.54 88888.00 2019-01-27 02:05:09.000 027 33815.80 258.66 17104.58 88888.00 2019-01-27 02:05:10.000 027 33815.76 258.65 17104.60 37896.39 2019-01-27 02:05:11.000 027 33815.75 258.67 17104.55 88888.00 2019-01-27 02:05:12.000 027 33815.76 258.66 17104.54 88888.00 2019-01-27 02:05:13.000 027 33815.79 258.67 17104.54 88888.00 2019-01-27 02:05:14.000 027 33815.76 258.66 17104.53 88888.00 2019-01-27 02:05:15.000 027 33815.74 258.65 17104.53 37896.43 2019-01-27 02:05:16.000 027 33815.74 258.65 17104.57 88888.00 2019-01-27 02:05:17.000 027 33815.71 258.66 17104.60 88888.00 2019-01-27 02:05:18.000 027 33815.75 258.68 17104.54 88888.00 2019-01-27 02:05:19.000 027 33815.78 258.71 17104.56 88888.00 2019-01-27 02:05:20.000 027 33815.74 258.69 17104.57 37896.38 2019-01-27 02:05:21.000 027 33815.70 258.68 17104.59 88888.00 2019-01-27 02:05:22.000 027 33815.74 258.66 17104.59 88888.00 2019-01-27 02:05:23.000 027 33815.77 258.64 17104.61 88888.00 2019-01-27 02:05:24.000 027 33815.78 258.66 17104.63 88888.00 2019-01-27 02:05:25.000 027 33815.79 258.67 17104.61 37896.51 2019-01-27 02:05:26.000 027 33815.79 258.70 17104.62 88888.00 2019-01-27 02:05:27.000 027 33815.76 258.70 17104.62 88888.00 2019-01-27 02:05:28.000 027 33815.77 258.66 17104.62 88888.00 2019-01-27 02:05:29.000 027 33815.75 258.65 17104.64 88888.00 2019-01-27 02:05:30.000 027 33815.73 258.66 17104.61 37896.47 2019-01-27 02:05:31.000 027 33815.76 258.68 17104.60 88888.00 2019-01-27 02:05:32.000 027 33815.76 258.69 17104.60 88888.00 2019-01-27 02:05:33.000 027 33815.76 258.69 17104.59 88888.00 2019-01-27 02:05:34.000 027 33815.77 258.68 17104.60 88888.00 2019-01-27 02:05:35.000 027 33815.80 258.68 17104.57 37896.45 2019-01-27 02:05:36.000 027 33815.81 258.69 17104.54 88888.00 2019-01-27 02:05:37.000 027 33815.80 258.71 17104.57 88888.00 2019-01-27 02:05:38.000 027 33815.81 258.72 17104.62 88888.00 2019-01-27 02:05:39.000 027 33815.79 258.72 17104.61 88888.00 2019-01-27 02:05:40.000 027 33815.79 258.76 17104.56 37896.49 2019-01-27 02:05:41.000 027 33815.78 258.74 17104.58 88888.00 2019-01-27 02:05:42.000 027 33815.77 258.73 17104.57 88888.00 2019-01-27 02:05:43.000 027 33815.75 258.74 17104.58 88888.00 2019-01-27 02:05:44.000 027 33815.75 258.75 17104.58 88888.00 2019-01-27 02:05:45.000 027 33815.75 258.72 17104.62 37896.37 2019-01-27 02:05:46.000 027 33815.74 258.69 17104.61 88888.00 2019-01-27 02:05:47.000 027 33815.72 258.72 17104.60 88888.00 2019-01-27 02:05:48.000 027 33815.68 258.70 17104.58 88888.00 2019-01-27 02:05:49.000 027 33815.70 258.72 17104.59 88888.00 2019-01-27 02:05:50.000 027 33815.71 258.76 17104.60 37896.37 2019-01-27 02:05:51.000 027 33815.71 258.74 17104.60 88888.00 2019-01-27 02:05:52.000 027 33815.71 258.73 17104.60 88888.00 2019-01-27 02:05:53.000 027 33815.72 258.77 17104.60 88888.00 2019-01-27 02:05:54.000 027 33815.72 258.79 17104.57 88888.00 2019-01-27 02:05:55.000 027 33815.75 258.74 17104.57 37896.42 2019-01-27 02:05:56.000 027 33815.76 258.75 17104.59 88888.00 2019-01-27 02:05:57.000 027 33815.73 258.75 17104.61 88888.00 2019-01-27 02:05:58.000 027 33815.73 258.75 17104.61 88888.00 2019-01-27 02:05:59.000 027 33815.73 258.77 17104.60 88888.00 2019-01-27 02:06:00.000 027 33815.72 258.75 17104.61 37896.42 2019-01-27 02:06:01.000 027 33815.69 258.73 17104.60 88888.00 2019-01-27 02:06:02.000 027 33815.73 258.74 17104.59 88888.00 2019-01-27 02:06:03.000 027 33815.74 258.80 17104.60 88888.00 2019-01-27 02:06:04.000 027 33815.74 258.79 17104.62 88888.00 2019-01-27 02:06:05.000 027 33815.77 258.82 17104.57 37896.41 2019-01-27 02:06:06.000 027 33815.78 258.79 17104.56 88888.00 2019-01-27 02:06:07.000 027 33815.75 258.82 17104.55 88888.00 2019-01-27 02:06:08.000 027 33815.73 258.80 17104.58 88888.00 2019-01-27 02:06:09.000 027 33815.71 258.79 17104.59 88888.00 2019-01-27 02:06:10.000 027 33815.72 258.77 17104.57 37896.43 2019-01-27 02:06:11.000 027 33815.70 258.77 17104.55 88888.00 2019-01-27 02:06:12.000 027 33815.69 258.77 17104.57 88888.00 2019-01-27 02:06:13.000 027 33815.67 258.77 17104.58 88888.00 2019-01-27 02:06:14.000 027 33815.69 258.77 17104.61 88888.00 2019-01-27 02:06:15.000 027 33815.71 258.77 17104.62 37896.48 2019-01-27 02:06:16.000 027 33815.71 258.79 17104.61 88888.00 2019-01-27 02:06:17.000 027 33815.67 258.79 17104.56 88888.00 2019-01-27 02:06:18.000 027 33815.67 258.80 17104.56 88888.00 2019-01-27 02:06:19.000 027 33815.68 258.80 17104.60 88888.00 2019-01-27 02:06:20.000 027 33815.72 258.80 17104.61 37896.43 2019-01-27 02:06:21.000 027 33815.72 258.78 17104.57 88888.00 2019-01-27 02:06:22.000 027 33815.70 258.80 17104.55 88888.00 2019-01-27 02:06:23.000 027 33815.67 258.78 17104.57 88888.00 2019-01-27 02:06:24.000 027 33815.68 258.80 17104.57 88888.00 2019-01-27 02:06:25.000 027 33815.67 258.83 17104.55 37896.35 2019-01-27 02:06:26.000 027 33815.69 258.80 17104.55 88888.00 2019-01-27 02:06:27.000 027 33815.68 258.77 17104.56 88888.00 2019-01-27 02:06:28.000 027 33815.68 258.78 17104.56 88888.00 2019-01-27 02:06:29.000 027 33815.69 258.80 17104.57 88888.00 2019-01-27 02:06:30.000 027 33815.73 258.79 17104.55 37896.33 2019-01-27 02:06:31.000 027 33815.74 258.82 17104.54 88888.00 2019-01-27 02:06:32.000 027 33815.70 258.82 17104.58 88888.00 2019-01-27 02:06:33.000 027 33815.74 258.83 17104.57 88888.00 2019-01-27 02:06:34.000 027 33815.76 258.83 17104.57 88888.00 2019-01-27 02:06:35.000 027 33815.75 258.84 17104.59 37896.38 2019-01-27 02:06:36.000 027 33815.75 258.78 17104.59 88888.00 2019-01-27 02:06:37.000 027 33815.76 258.75 17104.60 88888.00 2019-01-27 02:06:38.000 027 33815.74 258.76 17104.58 88888.00 2019-01-27 02:06:39.000 027 33815.69 258.75 17104.55 88888.00 2019-01-27 02:06:40.000 027 33815.68 258.75 17104.58 37896.46 2019-01-27 02:06:41.000 027 33815.68 258.75 17104.61 88888.00 2019-01-27 02:06:42.000 027 33815.67 258.77 17104.62 88888.00 2019-01-27 02:06:43.000 027 33815.62 258.78 17104.59 88888.00 2019-01-27 02:06:44.000 027 33815.66 258.79 17104.55 88888.00 2019-01-27 02:06:45.000 027 33815.65 258.81 17104.60 37896.35 2019-01-27 02:06:46.000 027 33815.65 258.82 17104.63 88888.00 2019-01-27 02:06:47.000 027 33815.66 258.84 17104.61 88888.00 2019-01-27 02:06:48.000 027 33815.66 258.85 17104.64 88888.00 2019-01-27 02:06:49.000 027 33815.68 258.82 17104.63 88888.00 2019-01-27 02:06:50.000 027 33815.69 258.84 17104.62 37896.32 2019-01-27 02:06:51.000 027 33815.72 258.83 17104.61 88888.00 2019-01-27 02:06:52.000 027 33815.72 258.82 17104.60 88888.00 2019-01-27 02:06:53.000 027 33815.68 258.85 17104.59 88888.00 2019-01-27 02:06:54.000 027 33815.70 258.85 17104.61 88888.00 2019-01-27 02:06:55.000 027 33815.73 258.81 17104.57 37896.40 2019-01-27 02:06:56.000 027 33815.72 258.78 17104.56 88888.00 2019-01-27 02:06:57.000 027 33815.70 258.80 17104.58 88888.00 2019-01-27 02:06:58.000 027 33815.68 258.81 17104.59 88888.00 2019-01-27 02:06:59.000 027 33815.66 258.83 17104.64 88888.00 2019-01-27 02:07:00.000 027 33815.71 258.80 17104.62 37896.36 2019-01-27 02:07:01.000 027 33815.69 258.79 17104.60 88888.00 2019-01-27 02:07:02.000 027 33815.71 258.79 17104.60 88888.00 2019-01-27 02:07:03.000 027 33815.68 258.85 17104.61 88888.00 2019-01-27 02:07:04.000 027 33815.68 258.83 17104.59 88888.00 2019-01-27 02:07:05.000 027 33815.67 258.86 17104.61 37896.39 2019-01-27 02:07:06.000 027 33815.70 258.89 17104.63 88888.00 2019-01-27 02:07:07.000 027 33815.64 258.87 17104.64 88888.00 2019-01-27 02:07:08.000 027 33815.69 258.91 17104.62 88888.00 2019-01-27 02:07:09.000 027 33815.70 258.90 17104.62 88888.00 2019-01-27 02:07:10.000 027 33815.71 258.90 17104.66 37896.43 2019-01-27 02:07:11.000 027 33815.69 258.84 17104.61 88888.00 2019-01-27 02:07:12.000 027 33815.66 258.85 17104.57 88888.00 2019-01-27 02:07:13.000 027 33815.65 258.85 17104.58 88888.00 2019-01-27 02:07:14.000 027 33815.68 258.84 17104.58 88888.00 2019-01-27 02:07:15.000 027 33815.69 258.88 17104.58 37896.32 2019-01-27 02:07:16.000 027 33815.69 258.94 17104.58 88888.00 2019-01-27 02:07:17.000 027 33815.68 258.89 17104.59 88888.00 2019-01-27 02:07:18.000 027 33815.65 258.87 17104.56 88888.00 2019-01-27 02:07:19.000 027 33815.64 258.87 17104.54 88888.00 2019-01-27 02:07:20.000 027 33815.61 258.92 17104.57 37896.37 2019-01-27 02:07:21.000 027 33815.63 258.92 17104.58 88888.00 2019-01-27 02:07:22.000 027 33815.63 258.90 17104.55 88888.00 2019-01-27 02:07:23.000 027 33815.63 258.89 17104.54 88888.00 2019-01-27 02:07:24.000 027 33815.60 258.87 17104.56 88888.00 2019-01-27 02:07:25.000 027 33815.57 258.85 17104.56 37896.32 2019-01-27 02:07:26.000 027 33815.58 258.84 17104.60 88888.00 2019-01-27 02:07:27.000 027 33815.59 258.86 17104.58 88888.00 2019-01-27 02:07:28.000 027 33815.60 258.90 17104.58 88888.00 2019-01-27 02:07:29.000 027 33815.60 258.93 17104.61 88888.00 2019-01-27 02:07:30.000 027 33815.60 258.97 17104.60 37896.33 2019-01-27 02:07:31.000 027 33815.60 258.94 17104.60 88888.00 2019-01-27 02:07:32.000 027 33815.59 258.90 17104.58 88888.00 2019-01-27 02:07:33.000 027 33815.59 258.94 17104.59 88888.00 2019-01-27 02:07:34.000 027 33815.61 258.92 17104.58 88888.00 2019-01-27 02:07:35.000 027 33815.63 258.90 17104.55 37896.32 2019-01-27 02:07:36.000 027 33815.58 258.94 17104.58 88888.00 2019-01-27 02:07:37.000 027 33815.53 258.96 17104.60 88888.00 2019-01-27 02:07:38.000 027 33815.49 258.96 17104.57 88888.00 2019-01-27 02:07:39.000 027 33815.46 258.92 17104.57 88888.00 2019-01-27 02:07:40.000 027 33815.46 258.96 17104.55 37896.30 2019-01-27 02:07:41.000 027 33815.47 259.01 17104.60 88888.00 2019-01-27 02:07:42.000 027 33815.47 258.98 17104.61 88888.00 2019-01-27 02:07:43.000 027 33815.42 258.97 17104.59 88888.00 2019-01-27 02:07:44.000 027 33815.39 258.97 17104.54 88888.00 2019-01-27 02:07:45.000 027 33815.40 259.00 17104.54 37896.13 2019-01-27 02:07:46.000 027 33815.41 258.98 17104.57 88888.00 2019-01-27 02:07:47.000 027 33815.42 259.00 17104.56 88888.00 2019-01-27 02:07:48.000 027 33815.43 259.05 17104.57 88888.00 2019-01-27 02:07:49.000 027 33815.39 259.05 17104.52 88888.00 2019-01-27 02:07:50.000 027 33815.41 259.04 17104.50 37896.12 2019-01-27 02:07:51.000 027 33815.45 259.00 17104.52 88888.00 2019-01-27 02:07:52.000 027 33815.41 258.98 17104.54 88888.00 2019-01-27 02:07:53.000 027 33815.39 259.04 17104.53 88888.00 2019-01-27 02:07:54.000 027 33815.43 258.96 17104.55 88888.00 2019-01-27 02:07:55.000 027 33815.45 258.97 17104.57 37896.23 2019-01-27 02:07:56.000 027 33815.42 259.01 17104.59 88888.00 2019-01-27 02:07:57.000 027 33815.39 259.03 17104.60 88888.00 2019-01-27 02:07:58.000 027 33815.38 259.06 17104.59 88888.00 2019-01-27 02:07:59.000 027 33815.38 259.05 17104.62 88888.00 2019-01-27 02:08:00.000 027 33815.42 259.04 17104.58 37896.14 2019-01-27 02:08:01.000 027 33815.43 259.04 17104.61 88888.00 2019-01-27 02:08:02.000 027 33815.44 259.05 17104.63 88888.00 2019-01-27 02:08:03.000 027 33815.40 259.04 17104.65 88888.00 2019-01-27 02:08:04.000 027 33815.42 259.05 17104.67 88888.00 2019-01-27 02:08:05.000 027 33815.38 259.06 17104.62 37896.14 2019-01-27 02:08:06.000 027 33815.40 259.10 17104.59 88888.00 2019-01-27 02:08:07.000 027 33815.35 259.08 17104.60 88888.00 2019-01-27 02:08:08.000 027 33815.37 259.14 17104.59 88888.00 2019-01-27 02:08:09.000 027 33815.37 259.11 17104.56 88888.00 2019-01-27 02:08:10.000 027 33815.38 259.10 17104.58 37896.13 2019-01-27 02:08:11.000 027 33815.40 259.13 17104.56 88888.00 2019-01-27 02:08:12.000 027 33815.38 259.17 17104.56 88888.00 2019-01-27 02:08:13.000 027 33815.41 259.19 17104.57 88888.00 2019-01-27 02:08:14.000 027 33815.41 259.18 17104.61 88888.00 2019-01-27 02:08:15.000 027 33815.40 259.16 17104.60 37896.04 2019-01-27 02:08:16.000 027 33815.38 259.17 17104.61 88888.00 2019-01-27 02:08:17.000 027 33815.37 259.19 17104.62 88888.00 2019-01-27 02:08:18.000 027 33815.33 259.20 17104.62 88888.00 2019-01-27 02:08:19.000 027 33815.34 259.16 17104.61 88888.00 2019-01-27 02:08:20.000 027 33815.39 259.18 17104.63 37896.15 2019-01-27 02:08:21.000 027 33815.36 259.21 17104.63 88888.00 2019-01-27 02:08:22.000 027 33815.33 259.20 17104.61 88888.00 2019-01-27 02:08:23.000 027 33815.34 259.22 17104.60 88888.00 2019-01-27 02:08:24.000 027 33815.32 259.21 17104.61 88888.00 2019-01-27 02:08:25.000 027 33815.29 259.20 17104.62 37896.00 2019-01-27 02:08:26.000 027 33815.24 259.18 17104.62 88888.00 2019-01-27 02:08:27.000 027 33815.26 259.26 17104.61 88888.00 2019-01-27 02:08:28.000 027 33815.29 259.26 17104.60 88888.00 2019-01-27 02:08:29.000 027 33815.27 259.22 17104.55 88888.00 2019-01-27 02:08:30.000 027 33815.25 259.21 17104.53 37896.09 2019-01-27 02:08:31.000 027 33815.20 259.23 17104.53 88888.00 2019-01-27 02:08:32.000 027 33815.18 259.26 17104.58 88888.00 2019-01-27 02:08:33.000 027 33815.14 259.27 17104.55 88888.00 2019-01-27 02:08:34.000 027 33815.15 259.26 17104.54 88888.00 2019-01-27 02:08:35.000 027 33815.18 259.25 17104.56 37896.01 2019-01-27 02:08:36.000 027 33815.20 259.23 17104.52 88888.00 2019-01-27 02:08:37.000 027 33815.19 259.25 17104.54 88888.00 2019-01-27 02:08:38.000 027 33815.18 259.31 17104.55 88888.00 2019-01-27 02:08:39.000 027 33815.14 259.28 17104.57 88888.00 2019-01-27 02:08:40.000 027 33815.17 259.26 17104.53 37895.96 2019-01-27 02:08:41.000 027 33815.17 259.27 17104.54 88888.00 2019-01-27 02:08:42.000 027 33815.13 259.27 17104.60 88888.00 2019-01-27 02:08:43.000 027 33815.14 259.27 17104.60 88888.00 2019-01-27 02:08:44.000 027 33815.20 259.27 17104.59 88888.00 2019-01-27 02:08:45.000 027 33815.19 259.30 17104.58 37895.87 2019-01-27 02:08:46.000 027 33815.18 259.30 17104.57 88888.00 2019-01-27 02:08:47.000 027 33815.18 259.26 17104.59 88888.00 2019-01-27 02:08:48.000 027 33815.17 259.24 17104.59 88888.00 2019-01-27 02:08:49.000 027 33815.15 259.28 17104.55 88888.00 2019-01-27 02:08:50.000 027 33815.18 259.31 17104.55 37895.92 2019-01-27 02:08:51.000 027 33815.16 259.28 17104.57 88888.00 2019-01-27 02:08:52.000 027 33815.14 259.33 17104.53 88888.00 2019-01-27 02:08:53.000 027 33815.11 259.33 17104.52 88888.00 2019-01-27 02:08:54.000 027 33815.13 259.31 17104.55 88888.00 2019-01-27 02:08:55.000 027 33815.10 259.32 17104.57 37895.90 2019-01-27 02:08:56.000 027 33815.06 259.34 17104.56 88888.00 2019-01-27 02:08:57.000 027 33815.07 259.36 17104.57 88888.00 2019-01-27 02:08:58.000 027 33815.10 259.36 17104.58 88888.00 2019-01-27 02:08:59.000 027 33815.07 259.36 17104.57 88888.00 2019-01-27 02:09:00.000 027 33815.08 259.36 17104.54 37895.91 2019-01-27 02:09:01.000 027 33815.12 259.38 17104.56 88888.00 2019-01-27 02:09:02.000 027 33815.11 259.42 17104.58 88888.00 2019-01-27 02:09:03.000 027 33815.08 259.44 17104.59 88888.00 2019-01-27 02:09:04.000 027 33815.10 259.42 17104.60 88888.00 2019-01-27 02:09:05.000 027 33815.09 259.42 17104.56 37895.84 2019-01-27 02:09:06.000 027 33815.06 259.41 17104.57 88888.00 2019-01-27 02:09:07.000 027 33815.05 259.42 17104.58 88888.00 2019-01-27 02:09:08.000 027 33815.05 259.43 17104.56 88888.00 2019-01-27 02:09:09.000 027 33815.07 259.42 17104.59 88888.00 2019-01-27 02:09:10.000 027 33815.06 259.41 17104.61 37895.81 2019-01-27 02:09:11.000 027 33815.03 259.40 17104.59 88888.00 2019-01-27 02:09:12.000 027 33815.04 259.40 17104.59 88888.00 2019-01-27 02:09:13.000 027 33815.05 259.45 17104.56 88888.00 2019-01-27 02:09:14.000 027 33815.02 259.44 17104.59 88888.00 2019-01-27 02:09:15.000 027 33815.04 259.46 17104.56 37895.73 2019-01-27 02:09:16.000 027 33815.06 259.46 17104.57 88888.00 2019-01-27 02:09:17.000 027 33815.03 259.42 17104.57 88888.00 2019-01-27 02:09:18.000 027 33815.00 259.40 17104.53 88888.00 2019-01-27 02:09:19.000 027 33815.02 259.38 17104.53 88888.00 2019-01-27 02:09:20.000 027 33814.96 259.38 17104.57 37895.80 2019-01-27 02:09:21.000 027 33814.96 259.34 17104.58 88888.00 2019-01-27 02:09:22.000 027 33814.99 259.41 17104.57 88888.00 2019-01-27 02:09:23.000 027 33814.99 259.45 17104.56 88888.00 2019-01-27 02:09:24.000 027 33814.98 259.44 17104.56 88888.00 2019-01-27 02:09:25.000 027 33815.00 259.46 17104.59 37895.69 2019-01-27 02:09:26.000 027 33815.01 259.48 17104.57 88888.00 2019-01-27 02:09:27.000 027 33815.03 259.44 17104.59 88888.00 2019-01-27 02:09:28.000 027 33815.00 259.45 17104.58 88888.00 2019-01-27 02:09:29.000 027 33814.99 259.42 17104.59 88888.00 2019-01-27 02:09:30.000 027 33814.98 259.38 17104.58 37895.67 2019-01-27 02:09:31.000 027 33814.97 259.39 17104.59 88888.00 2019-01-27 02:09:32.000 027 33814.95 259.41 17104.58 88888.00 2019-01-27 02:09:33.000 027 33814.95 259.37 17104.57 88888.00 2019-01-27 02:09:34.000 027 33814.96 259.38 17104.55 88888.00 2019-01-27 02:09:35.000 027 33814.93 259.40 17104.58 37895.69 2019-01-27 02:09:36.000 027 33814.91 259.42 17104.60 88888.00 2019-01-27 02:09:37.000 027 33814.90 259.40 17104.60 88888.00 2019-01-27 02:09:38.000 027 33814.89 259.41 17104.61 88888.00 2019-01-27 02:09:39.000 027 33814.91 259.43 17104.63 88888.00 2019-01-27 02:09:40.000 027 33814.91 259.47 17104.60 37895.61 2019-01-27 02:09:41.000 027 33814.88 259.44 17104.56 88888.00 2019-01-27 02:09:42.000 027 33814.87 259.43 17104.59 88888.00 2019-01-27 02:09:43.000 027 33814.86 259.41 17104.56 88888.00 2019-01-27 02:09:44.000 027 33814.82 259.41 17104.57 88888.00 2019-01-27 02:09:45.000 027 33814.79 259.39 17104.59 37895.56 2019-01-27 02:09:46.000 027 33814.82 259.40 17104.62 88888.00 2019-01-27 02:09:47.000 027 33814.81 259.45 17104.60 88888.00 2019-01-27 02:09:48.000 027 33814.79 259.43 17104.60 88888.00 2019-01-27 02:09:49.000 027 33814.78 259.43 17104.63 88888.00 2019-01-27 02:09:50.000 027 33814.75 259.41 17104.63 37895.55 2019-01-27 02:09:51.000 027 33814.76 259.40 17104.59 88888.00 2019-01-27 02:09:52.000 027 33814.78 259.39 17104.59 88888.00 2019-01-27 02:09:53.000 027 33814.77 259.40 17104.59 88888.00 2019-01-27 02:09:54.000 027 33814.77 259.44 17104.58 88888.00 2019-01-27 02:09:55.000 027 33814.77 259.42 17104.56 37895.53 2019-01-27 02:09:56.000 027 33814.75 259.45 17104.56 88888.00 2019-01-27 02:09:57.000 027 33814.72 259.46 17104.54 88888.00 2019-01-27 02:09:58.000 027 33814.72 259.48 17104.53 88888.00 2019-01-27 02:09:59.000 027 33814.72 259.48 17104.53 88888.00 2019-01-27 02:10:00.000 027 33814.73 259.49 17104.55 37895.51 2019-01-27 02:10:01.000 027 33814.72 259.51 17104.57 88888.00 2019-01-27 02:10:02.000 027 33814.70 259.51 17104.61 88888.00 2019-01-27 02:10:03.000 027 33814.66 259.54 17104.58 88888.00 2019-01-27 02:10:04.000 027 33814.70 259.55 17104.59 88888.00 2019-01-27 02:10:05.000 027 33814.69 259.53 17104.58 37895.50 2019-01-27 02:10:06.000 027 33814.67 259.52 17104.57 88888.00 2019-01-27 02:10:07.000 027 33814.62 259.51 17104.53 88888.00 2019-01-27 02:10:08.000 027 33814.63 259.50 17104.52 88888.00 2019-01-27 02:10:09.000 027 33814.63 259.50 17104.58 88888.00 2019-01-27 02:10:10.000 027 33814.67 259.52 17104.58 37895.39 2019-01-27 02:10:11.000 027 33814.65 259.51 17104.59 88888.00 2019-01-27 02:10:12.000 027 33814.67 259.53 17104.63 88888.00 2019-01-27 02:10:13.000 027 33814.65 259.58 17104.64 88888.00 2019-01-27 02:10:14.000 027 33814.63 259.54 17104.64 88888.00 2019-01-27 02:10:15.000 027 33814.65 259.56 17104.66 37895.49 2019-01-27 02:10:16.000 027 33814.61 259.55 17104.66 88888.00 2019-01-27 02:10:17.000 027 33814.61 259.58 17104.66 88888.00 2019-01-27 02:10:18.000 027 33814.59 259.59 17104.62 88888.00 2019-01-27 02:10:19.000 027 33814.60 259.61 17104.63 88888.00 2019-01-27 02:10:20.000 027 33814.61 259.59 17104.68 37895.39 2019-01-27 02:10:21.000 027 33814.61 259.59 17104.67 88888.00 2019-01-27 02:10:22.000 027 33814.60 259.60 17104.61 88888.00 2019-01-27 02:10:23.000 027 33814.56 259.60 17104.57 88888.00 2019-01-27 02:10:24.000 027 33814.56 259.61 17104.59 88888.00 2019-01-27 02:10:25.000 027 33814.55 259.58 17104.59 37895.40 2019-01-27 02:10:26.000 027 33814.59 259.61 17104.60 88888.00 2019-01-27 02:10:27.000 027 33814.59 259.60 17104.60 88888.00 2019-01-27 02:10:28.000 027 33814.56 259.57 17104.57 88888.00 2019-01-27 02:10:29.000 027 33814.54 259.58 17104.57 88888.00 2019-01-27 02:10:30.000 027 33814.53 259.60 17104.58 37895.31 2019-01-27 02:10:31.000 027 33814.51 259.60 17104.58 88888.00 2019-01-27 02:10:32.000 027 33814.50 259.62 17104.62 88888.00 2019-01-27 02:10:33.000 027 33814.49 259.62 17104.62 88888.00 2019-01-27 02:10:34.000 027 33814.53 259.60 17104.58 88888.00 2019-01-27 02:10:35.000 027 33814.53 259.60 17104.57 37895.28 2019-01-27 02:10:36.000 027 33814.51 259.62 17104.59 88888.00 2019-01-27 02:10:37.000 027 33814.48 259.66 17104.61 88888.00 2019-01-27 02:10:38.000 027 33814.48 259.65 17104.64 88888.00 2019-01-27 02:10:39.000 027 33814.51 259.66 17104.65 88888.00 2019-01-27 02:10:40.000 027 33814.50 259.71 17104.65 37895.34 2019-01-27 02:10:41.000 027 33814.48 259.74 17104.63 88888.00 2019-01-27 02:10:42.000 027 33814.46 259.70 17104.62 88888.00 2019-01-27 02:10:43.000 027 33814.41 259.66 17104.60 88888.00 2019-01-27 02:10:44.000 027 33814.42 259.69 17104.61 88888.00 2019-01-27 02:10:45.000 027 33814.41 259.70 17104.62 37895.28 2019-01-27 02:10:46.000 027 33814.39 259.69 17104.62 88888.00 2019-01-27 02:10:47.000 027 33814.43 259.72 17104.61 88888.00 2019-01-27 02:10:48.000 027 33814.39 259.75 17104.60 88888.00 2019-01-27 02:10:49.000 027 33814.39 259.76 17104.58 88888.00 2019-01-27 02:10:50.000 027 33814.38 259.76 17104.53 37895.22 2019-01-27 02:10:51.000 027 33814.37 259.76 17104.54 88888.00 2019-01-27 02:10:52.000 027 33814.38 259.74 17104.59 88888.00 2019-01-27 02:10:53.000 027 33814.35 259.75 17104.61 88888.00 2019-01-27 02:10:54.000 027 33814.34 259.75 17104.62 88888.00 2019-01-27 02:10:55.000 027 33814.34 259.70 17104.61 37895.19 2019-01-27 02:10:56.000 027 33814.37 259.71 17104.63 88888.00 2019-01-27 02:10:57.000 027 33814.39 259.72 17104.62 88888.00 2019-01-27 02:10:58.000 027 33814.36 259.74 17104.60 88888.00 2019-01-27 02:10:59.000 027 33814.30 259.77 17104.60 88888.00 2019-01-27 02:11:00.000 027 33814.31 259.75 17104.64 37895.21 2019-01-27 02:11:01.000 027 33814.33 259.77 17104.63 88888.00 2019-01-27 02:11:02.000 027 33814.34 259.79 17104.61 88888.00 2019-01-27 02:11:03.000 027 33814.30 259.81 17104.60 88888.00 2019-01-27 02:11:04.000 027 33814.31 259.78 17104.62 88888.00 2019-01-27 02:11:05.000 027 33814.35 259.77 17104.64 37895.15 2019-01-27 02:11:06.000 027 33814.34 259.79 17104.63 88888.00 2019-01-27 02:11:07.000 027 33814.29 259.82 17104.63 88888.00 2019-01-27 02:11:08.000 027 33814.30 259.78 17104.62 88888.00 2019-01-27 02:11:09.000 027 33814.30 259.76 17104.63 88888.00 2019-01-27 02:11:10.000 027 33814.24 259.80 17104.62 37895.06 2019-01-27 02:11:11.000 027 33814.22 259.78 17104.63 88888.00 2019-01-27 02:11:12.000 027 33814.22 259.82 17104.63 88888.00 2019-01-27 02:11:13.000 027 33814.21 259.78 17104.65 88888.00 2019-01-27 02:11:14.000 027 33814.26 259.79 17104.61 88888.00 2019-01-27 02:11:15.000 027 33814.28 259.80 17104.62 37895.02 2019-01-27 02:11:16.000 027 33814.25 259.80 17104.65 88888.00 2019-01-27 02:11:17.000 027 33814.25 259.78 17104.63 88888.00 2019-01-27 02:11:18.000 027 33814.21 259.81 17104.65 88888.00 2019-01-27 02:11:19.000 027 33814.22 259.81 17104.63 88888.00 2019-01-27 02:11:20.000 027 33814.25 259.82 17104.63 37895.04 2019-01-27 02:11:21.000 027 33814.25 259.81 17104.66 88888.00 2019-01-27 02:11:22.000 027 33814.28 259.81 17104.70 88888.00 2019-01-27 02:11:23.000 027 33814.28 259.84 17104.69 88888.00 2019-01-27 02:11:24.000 027 33814.25 259.82 17104.65 88888.00 2019-01-27 02:11:25.000 027 33814.28 259.83 17104.64 37895.13 2019-01-27 02:11:26.000 027 33814.28 259.89 17104.67 88888.00 2019-01-27 02:11:27.000 027 33814.23 259.91 17104.62 88888.00 2019-01-27 02:11:28.000 027 33814.22 259.92 17104.66 88888.00 2019-01-27 02:11:29.000 027 33814.23 259.93 17104.69 88888.00 2019-01-27 02:11:30.000 027 33814.23 259.93 17104.70 37895.00 2019-01-27 02:11:31.000 027 33814.26 259.92 17104.67 88888.00 2019-01-27 02:11:32.000 027 33814.26 259.97 17104.68 88888.00 2019-01-27 02:11:33.000 027 33814.26 260.01 17104.64 88888.00 2019-01-27 02:11:34.000 027 33814.25 259.97 17104.65 88888.00 2019-01-27 02:11:35.000 027 33814.24 259.97 17104.64 37895.05 2019-01-27 02:11:36.000 027 33814.21 259.96 17104.67 88888.00 2019-01-27 02:11:37.000 027 33814.21 259.96 17104.68 88888.00 2019-01-27 02:11:38.000 027 33814.23 259.99 17104.67 88888.00 2019-01-27 02:11:39.000 027 33814.19 259.97 17104.66 88888.00 2019-01-27 02:11:40.000 027 33814.20 259.96 17104.68 37895.08 2019-01-27 02:11:41.000 027 33814.20 259.96 17104.71 88888.00 2019-01-27 02:11:42.000 027 33814.18 259.94 17104.69 88888.00 2019-01-27 02:11:43.000 027 33814.13 259.98 17104.62 88888.00 2019-01-27 02:11:44.000 027 33814.12 260.00 17104.64 88888.00 2019-01-27 02:11:45.000 027 33814.13 259.97 17104.62 37894.98 2019-01-27 02:11:46.000 027 33814.12 260.02 17104.66 88888.00 2019-01-27 02:11:47.000 027 33814.10 260.07 17104.66 88888.00 2019-01-27 02:11:48.000 027 33814.09 260.06 17104.65 88888.00 2019-01-27 02:11:49.000 027 33814.06 260.02 17104.62 88888.00 2019-01-27 02:11:50.000 027 33814.03 260.03 17104.64 37894.89 2019-01-27 02:11:51.000 027 33814.01 260.03 17104.64 88888.00 2019-01-27 02:11:52.000 027 33814.05 260.02 17104.64 88888.00 2019-01-27 02:11:53.000 027 33814.01 260.03 17104.62 88888.00 2019-01-27 02:11:54.000 027 33814.02 260.06 17104.63 88888.00 2019-01-27 02:11:55.000 027 33814.02 260.07 17104.68 37894.94 2019-01-27 02:11:56.000 027 33814.02 260.08 17104.66 88888.00 2019-01-27 02:11:57.000 027 33814.01 260.08 17104.64 88888.00 2019-01-27 02:11:58.000 027 33813.98 260.08 17104.65 88888.00 2019-01-27 02:11:59.000 027 33813.97 260.04 17104.66 88888.00 2019-01-27 02:12:00.000 027 33813.97 260.05 17104.69 37894.87 2019-01-27 02:12:01.000 027 33813.95 260.04 17104.69 88888.00 2019-01-27 02:12:02.000 027 33813.95 260.04 17104.66 88888.00 2019-01-27 02:12:03.000 027 33813.94 260.01 17104.62 88888.00 2019-01-27 02:12:04.000 027 33813.95 260.02 17104.63 88888.00 2019-01-27 02:12:05.000 027 33813.94 260.03 17104.63 37894.81 2019-01-27 02:12:06.000 027 33813.91 260.00 17104.60 88888.00 2019-01-27 02:12:07.000 027 33813.90 260.07 17104.64 88888.00 2019-01-27 02:12:08.000 027 33813.89 260.05 17104.63 88888.00 2019-01-27 02:12:09.000 027 33813.87 260.07 17104.64 88888.00 2019-01-27 02:12:10.000 027 33813.93 260.07 17104.65 37894.76 2019-01-27 02:12:11.000 027 33813.90 260.07 17104.65 88888.00 2019-01-27 02:12:12.000 027 33813.90 260.09 17104.66 88888.00 2019-01-27 02:12:13.000 027 33813.92 260.08 17104.65 88888.00 2019-01-27 02:12:14.000 027 33813.92 260.08 17104.64 88888.00 2019-01-27 02:12:15.000 027 33813.95 260.07 17104.64 37894.84 2019-01-27 02:12:16.000 027 33813.95 260.09 17104.62 88888.00 2019-01-27 02:12:17.000 027 33813.94 260.11 17104.61 88888.00 2019-01-27 02:12:18.000 027 33813.95 260.13 17104.63 88888.00 2019-01-27 02:12:19.000 027 33813.96 260.13 17104.63 88888.00 2019-01-27 02:12:20.000 027 33813.95 260.12 17104.62 37894.72 2019-01-27 02:12:21.000 027 33813.92 260.10 17104.61 88888.00 2019-01-27 02:12:22.000 027 33813.91 260.16 17104.62 88888.00 2019-01-27 02:12:23.000 027 33813.90 260.14 17104.62 88888.00 2019-01-27 02:12:24.000 027 33813.88 260.13 17104.62 88888.00 2019-01-27 02:12:25.000 027 33813.89 260.11 17104.59 37894.79 2019-01-27 02:12:26.000 027 33813.83 260.09 17104.59 88888.00 2019-01-27 02:12:27.000 027 33813.84 260.14 17104.58 88888.00 2019-01-27 02:12:28.000 027 33813.85 260.14 17104.63 88888.00 2019-01-27 02:12:29.000 027 33813.87 260.16 17104.68 88888.00 2019-01-27 02:12:30.000 027 33813.88 260.12 17104.62 37894.83 2019-01-27 02:12:31.000 027 33813.89 260.15 17104.61 88888.00 2019-01-27 02:12:32.000 027 33813.89 260.15 17104.63 88888.00 2019-01-27 02:12:33.000 027 33813.88 260.17 17104.67 88888.00 2019-01-27 02:12:34.000 027 33813.88 260.18 17104.64 88888.00 2019-01-27 02:12:35.000 027 33813.87 260.18 17104.59 37894.79 2019-01-27 02:12:36.000 027 33813.88 260.26 17104.59 88888.00 2019-01-27 02:12:37.000 027 33813.83 260.24 17104.59 88888.00 2019-01-27 02:12:38.000 027 33813.84 260.20 17104.63 88888.00 2019-01-27 02:12:39.000 027 33813.87 260.21 17104.66 88888.00 2019-01-27 02:12:40.000 027 33813.85 260.21 17104.60 37894.80 2019-01-27 02:12:41.000 027 33813.84 260.19 17104.60 88888.00 2019-01-27 02:12:42.000 027 33813.84 260.20 17104.63 88888.00 2019-01-27 02:12:43.000 027 33813.86 260.23 17104.64 88888.00 2019-01-27 02:12:44.000 027 33813.85 260.21 17104.62 88888.00 2019-01-27 02:12:45.000 027 33813.82 260.17 17104.63 37894.70 2019-01-27 02:12:46.000 027 33813.81 260.14 17104.63 88888.00 2019-01-27 02:12:47.000 027 33813.84 260.13 17104.59 88888.00 2019-01-27 02:12:48.000 027 33813.83 260.18 17104.58 88888.00 2019-01-27 02:12:49.000 027 33813.78 260.17 17104.59 88888.00 2019-01-27 02:12:50.000 027 33813.75 260.20 17104.57 37894.72 2019-01-27 02:12:51.000 027 33813.77 260.24 17104.56 88888.00 2019-01-27 02:12:52.000 027 33813.80 260.19 17104.57 88888.00 2019-01-27 02:12:53.000 027 33813.81 260.17 17104.58 88888.00 2019-01-27 02:12:54.000 027 33813.79 260.18 17104.56 88888.00 2019-01-27 02:12:55.000 027 33813.79 260.17 17104.55 37894.64 2019-01-27 02:12:56.000 027 33813.79 260.17 17104.60 88888.00 2019-01-27 02:12:57.000 027 33813.83 260.20 17104.58 88888.00 2019-01-27 02:12:58.000 027 33813.83 260.20 17104.56 88888.00 2019-01-27 02:12:59.000 027 33813.78 260.22 17104.55 88888.00 2019-01-27 02:13:00.000 027 33813.79 260.22 17104.58 37894.61 2019-01-27 02:13:01.000 027 33813.80 260.26 17104.58 88888.00 2019-01-27 02:13:02.000 027 33813.78 260.27 17104.59 88888.00 2019-01-27 02:13:03.000 027 33813.76 260.22 17104.58 88888.00 2019-01-27 02:13:04.000 027 33813.76 260.20 17104.59 88888.00 2019-01-27 02:13:05.000 027 33813.76 260.19 17104.58 37894.64 2019-01-27 02:13:06.000 027 33813.76 260.23 17104.56 88888.00 2019-01-27 02:13:07.000 027 33813.72 260.21 17104.59 88888.00 2019-01-27 02:13:08.000 027 33813.71 260.19 17104.58 88888.00 2019-01-27 02:13:09.000 027 33813.73 260.20 17104.57 88888.00 2019-01-27 02:13:10.000 027 33813.73 260.20 17104.57 37894.59 2019-01-27 02:13:11.000 027 33813.76 260.22 17104.62 88888.00 2019-01-27 02:13:12.000 027 33813.72 260.27 17104.57 88888.00 2019-01-27 02:13:13.000 027 33813.71 260.25 17104.58 88888.00 2019-01-27 02:13:14.000 027 33813.73 260.24 17104.59 88888.00 2019-01-27 02:13:15.000 027 33813.72 260.25 17104.61 37894.62 2019-01-27 02:13:16.000 027 33813.63 260.23 17104.60 88888.00 2019-01-27 02:13:17.000 027 33813.66 260.22 17104.63 88888.00 2019-01-27 02:13:18.000 027 33813.67 260.21 17104.62 88888.00 2019-01-27 02:13:19.000 027 33813.64 260.21 17104.62 88888.00 2019-01-27 02:13:20.000 027 33813.61 260.21 17104.61 37894.54 2019-01-27 02:13:21.000 027 33813.62 260.21 17104.56 88888.00 2019-01-27 02:13:22.000 027 33813.63 260.24 17104.56 88888.00 2019-01-27 02:13:23.000 027 33813.65 260.24 17104.59 88888.00 2019-01-27 02:13:24.000 027 33813.68 260.26 17104.57 88888.00 2019-01-27 02:13:25.000 027 33813.66 260.22 17104.59 37894.60 2019-01-27 02:13:26.000 027 33813.67 260.23 17104.62 88888.00 2019-01-27 02:13:27.000 027 33813.69 260.24 17104.58 88888.00 2019-01-27 02:13:28.000 027 33813.65 260.26 17104.59 88888.00 2019-01-27 02:13:29.000 027 33813.62 260.30 17104.60 88888.00 2019-01-27 02:13:30.000 027 33813.67 260.30 17104.60 37894.51 2019-01-27 02:13:31.000 027 33813.67 260.28 17104.57 88888.00 2019-01-27 02:13:32.000 027 33813.62 260.27 17104.55 88888.00 2019-01-27 02:13:33.000 027 33813.62 260.25 17104.53 88888.00 2019-01-27 02:13:34.000 027 33813.65 260.32 17104.53 88888.00 2019-01-27 02:13:35.000 027 33813.59 260.33 17104.52 37894.50 2019-01-27 02:13:36.000 027 33813.61 260.28 17104.53 88888.00 2019-01-27 02:13:37.000 027 33813.61 260.31 17104.55 88888.00 2019-01-27 02:13:38.000 027 33813.61 260.32 17104.56 88888.00 2019-01-27 02:13:39.000 027 33813.58 260.26 17104.53 88888.00 2019-01-27 02:13:40.000 027 33813.57 260.26 17104.57 37894.54 2019-01-27 02:13:41.000 027 33813.59 260.27 17104.57 88888.00 2019-01-27 02:13:42.000 027 33813.59 260.30 17104.56 88888.00 2019-01-27 02:13:43.000 027 33813.58 260.29 17104.55 88888.00 2019-01-27 02:13:44.000 027 33813.56 260.27 17104.58 88888.00 2019-01-27 02:13:45.000 027 33813.54 260.28 17104.54 37894.48 2019-01-27 02:13:46.000 027 33813.49 260.30 17104.56 88888.00 2019-01-27 02:13:47.000 027 33813.51 260.29 17104.53 88888.00 2019-01-27 02:13:48.000 027 33813.53 260.28 17104.55 88888.00 2019-01-27 02:13:49.000 027 33813.54 260.25 17104.55 88888.00 2019-01-27 02:13:50.000 027 33813.57 260.25 17104.56 37894.46 2019-01-27 02:13:51.000 027 33813.53 260.24 17104.52 88888.00 2019-01-27 02:13:52.000 027 33813.54 260.25 17104.54 88888.00 2019-01-27 02:13:53.000 027 33813.52 260.25 17104.55 88888.00 2019-01-27 02:13:54.000 027 33813.51 260.24 17104.53 88888.00 2019-01-27 02:13:55.000 027 33813.54 260.26 17104.55 37894.49 2019-01-27 02:13:56.000 027 33813.54 260.26 17104.57 88888.00 2019-01-27 02:13:57.000 027 33813.53 260.33 17104.62 88888.00 2019-01-27 02:13:58.000 027 33813.47 260.37 17104.59 88888.00 2019-01-27 02:13:59.000 027 33813.46 260.34 17104.57 88888.00 2019-01-27 02:14:00.000 027 33813.46 260.32 17104.60 37894.51 2019-01-27 02:14:01.000 027 33813.49 260.31 17104.56 88888.00 2019-01-27 02:14:02.000 027 33813.47 260.28 17104.58 88888.00 2019-01-27 02:14:03.000 027 33813.48 260.33 17104.61 88888.00 2019-01-27 02:14:04.000 027 33813.47 260.32 17104.56 88888.00 2019-01-27 02:14:05.000 027 33813.45 260.27 17104.55 37894.49 2019-01-27 02:14:06.000 027 33813.44 260.27 17104.57 88888.00 2019-01-27 02:14:07.000 027 33813.49 260.32 17104.59 88888.00 2019-01-27 02:14:08.000 027 33813.48 260.33 17104.61 88888.00 2019-01-27 02:14:09.000 027 33813.46 260.28 17104.61 88888.00 2019-01-27 02:14:10.000 027 33813.50 260.28 17104.59 37894.47 2019-01-27 02:14:11.000 027 33813.48 260.25 17104.54 88888.00 2019-01-27 02:14:12.000 027 33813.47 260.23 17104.55 88888.00 2019-01-27 02:14:13.000 027 33813.45 260.23 17104.56 88888.00 2019-01-27 02:14:14.000 027 33813.47 260.23 17104.55 88888.00 2019-01-27 02:14:15.000 027 33813.46 260.20 17104.56 37894.42 2019-01-27 02:14:16.000 027 33813.47 260.26 17104.55 88888.00 2019-01-27 02:14:17.000 027 33813.49 260.28 17104.55 88888.00 2019-01-27 02:14:18.000 027 33813.46 260.29 17104.54 88888.00 2019-01-27 02:14:19.000 027 33813.50 260.28 17104.55 88888.00 2019-01-27 02:14:20.000 027 33813.49 260.26 17104.56 37894.42 2019-01-27 02:14:21.000 027 33813.49 260.24 17104.61 88888.00 2019-01-27 02:14:22.000 027 33813.48 260.23 17104.58 88888.00 2019-01-27 02:14:23.000 027 33813.45 260.20 17104.59 88888.00 2019-01-27 02:14:24.000 027 33813.46 260.21 17104.61 88888.00 2019-01-27 02:14:25.000 027 33813.45 260.21 17104.62 37894.40 2019-01-27 02:14:26.000 027 33813.43 260.20 17104.61 88888.00 2019-01-27 02:14:27.000 027 33813.39 260.21 17104.58 88888.00 2019-01-27 02:14:28.000 027 33813.44 260.23 17104.61 88888.00 2019-01-27 02:14:29.000 027 33813.46 260.25 17104.61 88888.00 2019-01-27 02:14:30.000 027 33813.42 260.19 17104.57 37894.43 2019-01-27 02:14:31.000 027 33813.43 260.19 17104.55 88888.00 2019-01-27 02:14:32.000 027 33813.41 260.20 17104.61 88888.00 2019-01-27 02:14:33.000 027 33813.40 260.17 17104.61 88888.00 2019-01-27 02:14:34.000 027 33813.38 260.18 17104.58 88888.00 2019-01-27 02:14:35.000 027 33813.38 260.14 17104.60 37894.34 2019-01-27 02:14:36.000 027 33813.39 260.21 17104.60 88888.00 2019-01-27 02:14:37.000 027 33813.38 260.23 17104.61 88888.00 2019-01-27 02:14:38.000 027 33813.35 260.20 17104.59 88888.00 2019-01-27 02:14:39.000 027 33813.36 260.13 17104.59 88888.00 2019-01-27 02:14:40.000 027 33813.36 260.18 17104.61 37894.38 2019-01-27 02:14:41.000 027 33813.33 260.17 17104.62 88888.00 2019-01-27 02:14:42.000 027 33813.33 260.14 17104.60 88888.00 2019-01-27 02:14:43.000 027 33813.32 260.14 17104.62 88888.00 2019-01-27 02:14:44.000 027 33813.31 260.14 17104.63 88888.00 2019-01-27 02:14:45.000 027 33813.30 260.16 17104.59 37894.31 2019-01-27 02:14:46.000 027 33813.31 260.18 17104.59 88888.00 2019-01-27 02:14:47.000 027 33813.31 260.15 17104.61 88888.00 2019-01-27 02:14:48.000 027 33813.32 260.14 17104.61 88888.00 2019-01-27 02:14:49.000 027 33813.35 260.12 17104.61 88888.00 2019-01-27 02:14:50.000 027 33813.33 260.13 17104.60 37894.36 2019-01-27 02:14:51.000 027 33813.36 260.16 17104.61 88888.00 2019-01-27 02:14:52.000 027 33813.34 260.17 17104.59 88888.00 2019-01-27 02:14:53.000 027 33813.36 260.18 17104.59 88888.00 2019-01-27 02:14:54.000 027 33813.38 260.19 17104.57 88888.00 2019-01-27 02:14:55.000 027 33813.40 260.18 17104.57 37894.37 2019-01-27 02:14:56.000 027 33813.41 260.19 17104.58 88888.00 2019-01-27 02:14:57.000 027 33813.37 260.18 17104.55 88888.00 2019-01-27 02:14:58.000 027 33813.32 260.18 17104.57 88888.00 2019-01-27 02:14:59.000 027 33813.30 260.14 17104.58 88888.00 2019-01-27 02:15:00.000 027 33813.34 260.12 17104.61 37894.27 2019-01-27 02:15:01.000 027 33813.34 260.14 17104.58 88888.00 2019-01-27 02:15:02.000 027 33813.35 260.14 17104.60 88888.00 2019-01-27 02:15:03.000 027 33813.36 260.16 17104.59 88888.00 2019-01-27 02:15:04.000 027 33813.34 260.19 17104.61 88888.00 2019-01-27 02:15:05.000 027 33813.34 260.21 17104.57 37894.30 2019-01-27 02:15:06.000 027 33813.33 260.17 17104.58 88888.00 2019-01-27 02:15:07.000 027 33813.34 260.17 17104.60 88888.00 2019-01-27 02:15:08.000 027 33813.32 260.18 17104.58 88888.00 2019-01-27 02:15:09.000 027 33813.29 260.16 17104.60 88888.00 2019-01-27 02:15:10.000 027 33813.32 260.17 17104.61 37894.29 2019-01-27 02:15:11.000 027 33813.32 260.13 17104.59 88888.00 2019-01-27 02:15:12.000 027 33813.31 260.13 17104.62 88888.00 2019-01-27 02:15:13.000 027 33813.28 260.12 17104.58 88888.00 2019-01-27 02:15:14.000 027 33813.30 260.10 17104.60 88888.00 2019-01-27 02:15:15.000 027 33813.32 260.12 17104.61 37894.29 2019-01-27 02:15:16.000 027 33813.32 260.11 17104.60 88888.00 2019-01-27 02:15:17.000 027 33813.32 260.09 17104.58 88888.00 2019-01-27 02:15:18.000 027 33813.31 260.06 17104.56 88888.00 2019-01-27 02:15:19.000 027 33813.31 260.08 17104.57 88888.00 2019-01-27 02:15:20.000 027 33813.29 260.08 17104.59 37894.26 2019-01-27 02:15:21.000 027 33813.25 260.04 17104.58 88888.00 2019-01-27 02:15:22.000 027 33813.27 260.04 17104.58 88888.00 2019-01-27 02:15:23.000 027 33813.26 260.04 17104.58 88888.00 2019-01-27 02:15:24.000 027 33813.29 260.06 17104.60 88888.00 2019-01-27 02:15:25.000 027 33813.31 260.04 17104.58 37894.33 2019-01-27 02:15:26.000 027 33813.29 260.04 17104.61 88888.00 2019-01-27 02:15:27.000 027 33813.26 260.04 17104.63 88888.00 2019-01-27 02:15:28.000 027 33813.30 260.03 17104.66 88888.00 2019-01-27 02:15:29.000 027 33813.32 260.01 17104.62 88888.00 2019-01-27 02:15:30.000 027 33813.27 260.03 17104.61 37894.35 2019-01-27 02:15:31.000 027 33813.29 260.04 17104.61 88888.00 2019-01-27 02:15:32.000 027 33813.32 260.03 17104.62 88888.00 2019-01-27 02:15:33.000 027 33813.29 260.02 17104.62 88888.00 2019-01-27 02:15:34.000 027 33813.28 260.03 17104.64 88888.00 2019-01-27 02:15:35.000 027 33813.30 260.03 17104.65 37894.26 2019-01-27 02:15:36.000 027 33813.28 260.01 17104.61 88888.00 2019-01-27 02:15:37.000 027 33813.27 260.02 17104.59 88888.00 2019-01-27 02:15:38.000 027 33813.23 260.03 17104.61 88888.00 2019-01-27 02:15:39.000 027 33813.24 260.01 17104.63 88888.00 2019-01-27 02:15:40.000 027 33813.27 260.02 17104.60 37894.29 2019-01-27 02:15:41.000 027 33813.28 259.99 17104.59 88888.00 2019-01-27 02:15:42.000 027 33813.27 259.97 17104.57 88888.00 2019-01-27 02:15:43.000 027 33813.27 259.99 17104.57 88888.00 2019-01-27 02:15:44.000 027 33813.27 259.97 17104.57 88888.00 2019-01-27 02:15:45.000 027 33813.27 259.99 17104.60 37894.29 2019-01-27 02:15:46.000 027 33813.25 259.99 17104.61 88888.00 2019-01-27 02:15:47.000 027 33813.22 260.02 17104.57 88888.00 2019-01-27 02:15:48.000 027 33813.22 260.07 17104.59 88888.00 2019-01-27 02:15:49.000 027 33813.24 260.07 17104.58 88888.00 2019-01-27 02:15:50.000 027 33813.24 260.05 17104.60 37894.23 2019-01-27 02:15:51.000 027 33813.27 260.04 17104.57 88888.00 2019-01-27 02:15:52.000 027 33813.26 260.07 17104.57 88888.00 2019-01-27 02:15:53.000 027 33813.22 260.04 17104.55 88888.00 2019-01-27 02:15:54.000 027 33813.23 259.98 17104.52 88888.00 2019-01-27 02:15:55.000 027 33813.25 259.98 17104.56 37894.19 2019-01-27 02:15:56.000 027 33813.26 259.98 17104.60 88888.00 2019-01-27 02:15:57.000 027 33813.29 259.99 17104.58 88888.00 2019-01-27 02:15:58.000 027 33813.30 259.97 17104.61 88888.00 2019-01-27 02:15:59.000 027 33813.26 259.96 17104.59 88888.00 2019-01-27 02:16:00.000 027 33813.27 259.99 17104.59 37894.25 2019-01-27 02:16:01.000 027 33813.27 260.05 17104.57 88888.00 2019-01-27 02:16:02.000 027 33813.23 260.04 17104.58 88888.00 2019-01-27 02:16:03.000 027 33813.21 260.05 17104.58 88888.00 2019-01-27 02:16:04.000 027 33813.20 260.02 17104.62 88888.00 2019-01-27 02:16:05.000 027 33813.18 260.05 17104.62 37894.25 2019-01-27 02:16:06.000 027 33813.21 260.01 17104.60 88888.00 2019-01-27 02:16:07.000 027 33813.22 259.97 17104.56 88888.00 2019-01-27 02:16:08.000 027 33813.19 259.97 17104.56 88888.00 2019-01-27 02:16:09.000 027 33813.16 259.95 17104.58 88888.00 2019-01-27 02:16:10.000 027 33813.17 259.95 17104.58 37894.28 2019-01-27 02:16:11.000 027 33813.22 259.94 17104.60 88888.00 2019-01-27 02:16:12.000 027 33813.23 259.98 17104.61 88888.00 2019-01-27 02:16:13.000 027 33813.25 260.00 17104.58 88888.00 2019-01-27 02:16:14.000 027 33813.27 259.96 17104.58 88888.00 2019-01-27 02:16:15.000 027 33813.27 259.95 17104.57 37894.26 2019-01-27 02:16:16.000 027 33813.26 259.93 17104.56 88888.00 2019-01-27 02:16:17.000 027 33813.24 259.93 17104.59 88888.00 2019-01-27 02:16:18.000 027 33813.22 259.92 17104.62 88888.00 2019-01-27 02:16:19.000 027 33813.17 259.91 17104.63 88888.00 2019-01-27 02:16:20.000 027 33813.17 259.89 17104.63 37894.18 2019-01-27 02:16:21.000 027 33813.18 259.88 17104.60 88888.00 2019-01-27 02:16:22.000 027 33813.18 259.86 17104.58 88888.00 2019-01-27 02:16:23.000 027 33813.21 259.87 17104.57 88888.00 2019-01-27 02:16:24.000 027 33813.23 259.88 17104.63 88888.00 2019-01-27 02:16:25.000 027 33813.22 259.86 17104.67 37894.15 2019-01-27 02:16:26.000 027 33813.22 259.83 17104.65 88888.00 2019-01-27 02:16:27.000 027 33813.21 259.86 17104.61 88888.00 2019-01-27 02:16:28.000 027 33813.23 259.85 17104.63 88888.00 2019-01-27 02:16:29.000 027 33813.20 259.84 17104.65 88888.00 2019-01-27 02:16:30.000 027 33813.23 259.85 17104.65 37894.16 2019-01-27 02:16:31.000 027 33813.22 259.84 17104.63 88888.00 2019-01-27 02:16:32.000 027 33813.23 259.85 17104.62 88888.00 2019-01-27 02:16:33.000 027 33813.24 259.85 17104.64 88888.00 2019-01-27 02:16:34.000 027 33813.26 259.87 17104.63 88888.00 2019-01-27 02:16:35.000 027 33813.22 259.84 17104.62 37894.18 2019-01-27 02:16:36.000 027 33813.24 259.87 17104.60 88888.00 2019-01-27 02:16:37.000 027 33813.26 259.89 17104.63 88888.00 2019-01-27 02:16:38.000 027 33813.23 259.90 17104.62 88888.00 2019-01-27 02:16:39.000 027 33813.21 259.89 17104.63 88888.00 2019-01-27 02:16:40.000 027 33813.22 259.87 17104.64 37894.25 2019-01-27 02:16:41.000 027 33813.18 259.88 17104.65 88888.00 2019-01-27 02:16:42.000 027 33813.21 259.87 17104.67 88888.00 2019-01-27 02:16:43.000 027 33813.25 259.85 17104.64 88888.00 2019-01-27 02:16:44.000 027 33813.25 259.86 17104.65 88888.00 2019-01-27 02:16:45.000 027 33813.26 259.84 17104.66 37894.22 2019-01-27 02:16:46.000 027 33813.27 259.84 17104.66 88888.00 2019-01-27 02:16:47.000 027 33813.29 259.84 17104.64 88888.00 2019-01-27 02:16:48.000 027 33813.26 259.89 17104.63 88888.00 2019-01-27 02:16:49.000 027 33813.27 259.90 17104.63 88888.00 2019-01-27 02:16:50.000 027 33813.26 259.87 17104.60 37894.19 2019-01-27 02:16:51.000 027 33813.22 259.86 17104.58 88888.00 2019-01-27 02:16:52.000 027 33813.22 259.86 17104.56 88888.00 2019-01-27 02:16:53.000 027 33813.23 259.84 17104.58 88888.00 2019-01-27 02:16:54.000 027 33813.23 259.79 17104.61 88888.00 2019-01-27 02:16:55.000 027 33813.20 259.81 17104.63 37894.20 2019-01-27 02:16:56.000 027 33813.18 259.85 17104.62 88888.00 2019-01-27 02:16:57.000 027 33813.18 259.89 17104.60 88888.00 2019-01-27 02:16:58.000 027 33813.16 259.90 17104.62 88888.00 2019-01-27 02:16:59.000 027 33813.17 259.87 17104.61 88888.00 2019-01-27 02:17:00.000 027 33813.17 259.83 17104.61 37894.12 2019-01-27 02:17:01.000 027 33813.12 259.84 17104.61 88888.00 2019-01-27 02:17:02.000 027 33813.11 259.83 17104.57 88888.00 2019-01-27 02:17:03.000 027 33813.11 259.86 17104.57 88888.00 2019-01-27 02:17:04.000 027 33813.08 259.87 17104.57 88888.00 2019-01-27 02:17:05.000 027 33813.07 259.83 17104.55 37894.08 2019-01-27 02:17:06.000 027 33813.08 259.88 17104.58 88888.00 2019-01-27 02:17:07.000 027 33813.09 259.93 17104.60 88888.00 2019-01-27 02:17:08.000 027 33813.12 259.88 17104.62 88888.00 2019-01-27 02:17:09.000 027 33813.09 259.87 17104.63 88888.00 2019-01-27 02:17:10.000 027 33813.12 259.86 17104.65 37894.09 2019-01-27 02:17:11.000 027 33813.12 259.81 17104.63 88888.00 2019-01-27 02:17:12.000 027 33813.09 259.83 17104.60 88888.00 2019-01-27 02:17:13.000 027 33813.09 259.82 17104.60 88888.00 2019-01-27 02:17:14.000 027 33813.07 259.79 17104.60 88888.00 2019-01-27 02:17:15.000 027 33813.05 259.82 17104.62 37894.05 2019-01-27 02:17:16.000 027 33813.07 259.82 17104.66 88888.00 2019-01-27 02:17:17.000 027 33813.05 259.80 17104.64 88888.00 2019-01-27 02:17:18.000 027 33813.07 259.74 17104.63 88888.00 2019-01-27 02:17:19.000 027 33813.06 259.75 17104.66 88888.00 2019-01-27 02:17:20.000 027 33813.08 259.73 17104.71 37894.04 2019-01-27 02:17:21.000 027 33813.08 259.71 17104.71 88888.00 2019-01-27 02:17:22.000 027 33813.08 259.77 17104.71 88888.00 2019-01-27 02:17:23.000 027 33813.07 259.79 17104.67 88888.00 2019-01-27 02:17:24.000 027 33813.13 259.78 17104.68 88888.00 2019-01-27 02:17:25.000 027 33813.15 259.73 17104.68 37894.05 2019-01-27 02:17:26.000 027 33813.12 259.73 17104.67 88888.00 2019-01-27 02:17:27.000 027 33813.10 259.76 17104.67 88888.00 2019-01-27 02:17:28.000 027 33813.09 259.78 17104.64 88888.00 2019-01-27 02:17:29.000 027 33813.08 259.77 17104.67 88888.00 2019-01-27 02:17:30.000 027 33813.04 259.80 17104.64 37894.07 2019-01-27 02:17:31.000 027 33813.02 259.78 17104.63 88888.00 2019-01-27 02:17:32.000 027 33813.04 259.79 17104.60 88888.00 2019-01-27 02:17:33.000 027 33813.00 259.78 17104.60 88888.00 2019-01-27 02:17:34.000 027 33812.99 259.77 17104.65 88888.00 2019-01-27 02:17:35.000 027 33813.00 259.77 17104.68 37894.08 2019-01-27 02:17:36.000 027 33813.00 259.77 17104.69 88888.00 2019-01-27 02:17:37.000 027 33812.98 259.73 17104.64 88888.00 2019-01-27 02:17:38.000 027 33813.00 259.66 17104.64 88888.00 2019-01-27 02:17:39.000 027 33813.04 259.62 17104.67 88888.00 2019-01-27 02:17:40.000 027 33813.03 259.63 17104.66 37894.02 2019-01-27 02:17:41.000 027 33813.00 259.64 17104.64 88888.00 2019-01-27 02:17:42.000 027 33812.98 259.65 17104.68 88888.00 2019-01-27 02:17:43.000 027 33812.99 259.63 17104.69 88888.00 2019-01-27 02:17:44.000 027 33813.01 259.63 17104.70 88888.00 2019-01-27 02:17:45.000 027 33813.00 259.65 17104.70 37893.99 2019-01-27 02:17:46.000 027 33813.01 259.65 17104.69 88888.00 2019-01-27 02:17:47.000 027 33813.00 259.63 17104.67 88888.00 2019-01-27 02:17:48.000 027 33813.00 259.65 17104.63 88888.00 2019-01-27 02:17:49.000 027 33813.00 259.63 17104.67 88888.00 2019-01-27 02:17:50.000 027 33813.01 259.63 17104.68 37894.01 2019-01-27 02:17:51.000 027 33812.98 259.67 17104.69 88888.00 2019-01-27 02:17:52.000 027 33812.97 259.68 17104.69 88888.00 2019-01-27 02:17:53.000 027 33812.92 259.67 17104.72 88888.00 2019-01-27 02:17:54.000 027 33812.92 259.66 17104.71 88888.00 2019-01-27 02:17:55.000 027 33812.92 259.60 17104.69 37893.99 2019-01-27 02:17:56.000 027 33812.91 259.59 17104.68 88888.00 2019-01-27 02:17:57.000 027 33812.86 259.60 17104.72 88888.00 2019-01-27 02:17:58.000 027 33812.92 259.67 17104.70 88888.00 2019-01-27 02:17:59.000 027 33812.95 259.68 17104.71 88888.00 2019-01-27 02:18:00.000 027 33812.92 259.66 17104.71 37894.04 2019-01-27 02:18:01.000 027 33812.92 259.66 17104.70 88888.00 2019-01-27 02:18:02.000 027 33812.91 259.67 17104.69 88888.00 2019-01-27 02:18:03.000 027 33812.89 259.63 17104.72 88888.00 2019-01-27 02:18:04.000 027 33812.89 259.66 17104.71 88888.00 2019-01-27 02:18:05.000 027 33812.90 259.66 17104.74 37893.97 2019-01-27 02:18:06.000 027 33812.92 259.66 17104.78 88888.00 2019-01-27 02:18:07.000 027 33812.92 259.67 17104.73 88888.00 2019-01-27 02:18:08.000 027 33812.97 259.65 17104.75 88888.00 2019-01-27 02:18:09.000 027 33812.94 259.62 17104.73 88888.00 2019-01-27 02:18:10.000 027 33812.92 259.63 17104.70 37893.99 2019-01-27 02:18:11.000 027 33812.92 259.64 17104.66 88888.00 2019-01-27 02:18:12.000 027 33812.93 259.63 17104.67 88888.00 2019-01-27 02:18:13.000 027 33812.93 259.64 17104.69 88888.00 2019-01-27 02:18:14.000 027 33812.92 259.63 17104.69 88888.00 2019-01-27 02:18:15.000 027 33812.86 259.62 17104.68 37893.92 2019-01-27 02:18:16.000 027 33812.86 259.63 17104.68 88888.00 2019-01-27 02:18:17.000 027 33812.85 259.61 17104.67 88888.00 2019-01-27 02:18:18.000 027 33812.81 259.58 17104.69 88888.00 2019-01-27 02:18:19.000 027 33812.80 259.57 17104.72 88888.00 2019-01-27 02:18:20.000 027 33812.84 259.58 17104.71 37893.88 2019-01-27 02:18:21.000 027 33812.83 259.58 17104.67 88888.00 2019-01-27 02:18:22.000 027 33812.81 259.58 17104.64 88888.00 2019-01-27 02:18:23.000 027 33812.85 259.60 17104.67 88888.00 2019-01-27 02:18:24.000 027 33812.85 259.57 17104.64 88888.00 2019-01-27 02:18:25.000 027 33812.85 259.59 17104.66 37893.89 2019-01-27 02:18:26.000 027 33812.86 259.57 17104.66 88888.00 2019-01-27 02:18:27.000 027 33812.83 259.58 17104.68 88888.00 2019-01-27 02:18:28.000 027 33812.82 259.55 17104.67 88888.00 2019-01-27 02:18:29.000 027 33812.78 259.56 17104.66 88888.00 2019-01-27 02:18:30.000 027 33812.79 259.58 17104.64 37893.82 2019-01-27 02:18:31.000 027 33812.83 259.60 17104.65 88888.00 2019-01-27 02:18:32.000 027 33812.81 259.59 17104.65 88888.00 2019-01-27 02:18:33.000 027 33812.80 259.60 17104.71 88888.00 2019-01-27 02:18:34.000 027 33812.79 259.58 17104.70 88888.00 2019-01-27 02:18:35.000 027 33812.80 259.59 17104.69 37893.82 2019-01-27 02:18:36.000 027 33812.76 259.59 17104.69 88888.00 2019-01-27 02:18:37.000 027 33812.75 259.54 17104.70 88888.00 2019-01-27 02:18:38.000 027 33812.77 259.52 17104.71 88888.00 2019-01-27 02:18:39.000 027 33812.74 259.50 17104.68 88888.00 2019-01-27 02:18:40.000 027 33812.74 259.50 17104.70 37893.80 2019-01-27 02:18:41.000 027 33812.76 259.50 17104.71 88888.00 2019-01-27 02:18:42.000 027 33812.74 259.47 17104.71 88888.00 2019-01-27 02:18:43.000 027 33812.76 259.46 17104.68 88888.00 2019-01-27 02:18:44.000 027 33812.79 259.47 17104.67 88888.00 2019-01-27 02:18:45.000 027 33812.74 259.51 17104.68 37893.74 2019-01-27 02:18:46.000 027 33812.75 259.47 17104.67 88888.00 2019-01-27 02:18:47.000 027 33812.76 259.45 17104.69 88888.00 2019-01-27 02:18:48.000 027 33812.80 259.47 17104.71 88888.00 2019-01-27 02:18:49.000 027 33812.82 259.47 17104.73 88888.00 2019-01-27 02:18:50.000 027 33812.78 259.49 17104.73 37893.85 2019-01-27 02:18:51.000 027 33812.76 259.55 17104.73 88888.00 2019-01-27 02:18:52.000 027 33812.75 259.50 17104.75 88888.00 2019-01-27 02:18:53.000 027 33812.76 259.45 17104.72 88888.00 2019-01-27 02:18:54.000 027 33812.75 259.42 17104.69 88888.00 2019-01-27 02:18:55.000 027 33812.74 259.45 17104.68 37893.74 2019-01-27 02:18:56.000 027 33812.74 259.46 17104.70 88888.00 2019-01-27 02:18:57.000 027 33812.73 259.47 17104.73 88888.00 2019-01-27 02:18:58.000 027 33812.71 259.50 17104.71 88888.00 2019-01-27 02:18:59.000 027 33812.74 259.48 17104.70 88888.00 2019-01-27 02:19:00.000 027 33812.72 259.47 17104.70 37893.82 2019-01-27 02:19:01.000 027 33812.74 259.47 17104.72 88888.00 2019-01-27 02:19:02.000 027 33812.75 259.47 17104.71 88888.00 2019-01-27 02:19:03.000 027 33812.75 259.47 17104.69 88888.00 2019-01-27 02:19:04.000 027 33812.75 259.43 17104.69 88888.00 2019-01-27 02:19:05.000 027 33812.73 259.43 17104.72 37893.75 2019-01-27 02:19:06.000 027 33812.74 259.41 17104.74 88888.00 2019-01-27 02:19:07.000 027 33812.72 259.42 17104.76 88888.00 2019-01-27 02:19:08.000 027 33812.72 259.39 17104.74 88888.00 2019-01-27 02:19:09.000 027 33812.75 259.39 17104.70 88888.00 2019-01-27 02:19:10.000 027 33812.75 259.38 17104.70 37893.74 2019-01-27 02:19:11.000 027 33812.75 259.37 17104.72 88888.00 2019-01-27 02:19:12.000 027 33812.75 259.42 17104.71 88888.00 2019-01-27 02:19:13.000 027 33812.74 259.42 17104.71 88888.00 2019-01-27 02:19:14.000 027 33812.79 259.39 17104.72 88888.00 2019-01-27 02:19:15.000 027 33812.76 259.36 17104.69 37893.77 2019-01-27 02:19:16.000 027 33812.77 259.36 17104.70 88888.00 2019-01-27 02:19:17.000 027 33812.75 259.30 17104.69 88888.00 2019-01-27 02:19:18.000 027 33812.77 259.32 17104.64 88888.00 2019-01-27 02:19:19.000 027 33812.75 259.35 17104.65 88888.00 2019-01-27 02:19:20.000 027 33812.78 259.32 17104.64 37893.82 2019-01-27 02:19:21.000 027 33812.77 259.30 17104.61 88888.00 2019-01-27 02:19:22.000 027 33812.71 259.28 17104.62 88888.00 2019-01-27 02:19:23.000 027 33812.68 259.28 17104.62 88888.00 2019-01-27 02:19:24.000 027 33812.70 259.30 17104.58 88888.00 2019-01-27 02:19:25.000 027 33812.70 259.32 17104.63 37893.73 2019-01-27 02:19:26.000 027 33812.70 259.29 17104.66 88888.00 2019-01-27 02:19:27.000 027 33812.69 259.30 17104.69 88888.00 2019-01-27 02:19:28.000 027 33812.67 259.32 17104.69 88888.00 2019-01-27 02:19:29.000 027 33812.66 259.27 17104.72 88888.00 2019-01-27 02:19:30.000 027 33812.65 259.27 17104.72 37893.78 2019-01-27 02:19:31.000 027 33812.60 259.29 17104.68 88888.00 2019-01-27 02:19:32.000 027 33812.56 259.24 17104.70 88888.00 2019-01-27 02:19:33.000 027 33812.55 259.26 17104.67 88888.00 2019-01-27 02:19:34.000 027 33812.57 259.24 17104.65 88888.00 2019-01-27 02:19:35.000 027 33812.62 259.26 17104.67 37893.74 2019-01-27 02:19:36.000 027 33812.64 259.25 17104.68 88888.00 2019-01-27 02:19:37.000 027 33812.68 259.24 17104.71 88888.00 2019-01-27 02:19:38.000 027 33812.67 259.24 17104.67 88888.00 2019-01-27 02:19:39.000 027 33812.66 259.22 17104.69 88888.00 2019-01-27 02:19:40.000 027 33812.66 259.19 17104.71 37893.76 2019-01-27 02:19:41.000 027 33812.63 259.19 17104.71 88888.00 2019-01-27 02:19:42.000 027 33812.64 259.23 17104.68 88888.00 2019-01-27 02:19:43.000 027 33812.65 259.24 17104.66 88888.00 2019-01-27 02:19:44.000 027 33812.64 259.28 17104.68 88888.00 2019-01-27 02:19:45.000 027 33812.62 259.25 17104.70 37893.74 2019-01-27 02:19:46.000 027 33812.63 259.28 17104.71 88888.00 2019-01-27 02:19:47.000 027 33812.62 259.32 17104.71 88888.00 2019-01-27 02:19:48.000 027 33812.59 259.29 17104.71 88888.00 2019-01-27 02:19:49.000 027 33812.58 259.28 17104.74 88888.00 2019-01-27 02:19:50.000 027 33812.57 259.25 17104.71 37893.80 2019-01-27 02:19:51.000 027 33812.56 259.23 17104.70 88888.00 2019-01-27 02:19:52.000 027 33812.54 259.23 17104.71 88888.00 2019-01-27 02:19:53.000 027 33812.54 259.22 17104.70 88888.00 2019-01-27 02:19:54.000 027 33812.55 259.21 17104.72 88888.00 2019-01-27 02:19:55.000 027 33812.56 259.21 17104.73 37893.76 2019-01-27 02:19:56.000 027 33812.59 259.25 17104.77 88888.00 2019-01-27 02:19:57.000 027 33812.57 259.22 17104.76 88888.00 2019-01-27 02:19:58.000 027 33812.57 259.17 17104.75 88888.00 2019-01-27 02:19:59.000 027 33812.58 259.16 17104.74 88888.00 2019-01-27 02:20:00.000 027 33812.59 259.19 17104.74 37893.70 2019-01-27 02:20:01.000 027 33812.59 259.18 17104.75 88888.00 2019-01-27 02:20:02.000 027 33812.59 259.17 17104.74 88888.00 2019-01-27 02:20:03.000 027 33812.58 259.17 17104.74 88888.00 2019-01-27 02:20:04.000 027 33812.59 259.17 17104.72 88888.00 2019-01-27 02:20:05.000 027 33812.64 259.15 17104.68 37893.66 2019-01-27 02:20:06.000 027 33812.65 259.16 17104.67 88888.00 2019-01-27 02:20:07.000 027 33812.64 259.15 17104.70 88888.00 2019-01-27 02:20:08.000 027 33812.68 259.12 17104.69 88888.00 2019-01-27 02:20:09.000 027 33812.69 259.13 17104.69 88888.00 2019-01-27 02:20:10.000 027 33812.70 259.15 17104.71 37893.72 2019-01-27 02:20:11.000 027 33812.68 259.13 17104.67 88888.00 2019-01-27 02:20:12.000 027 33812.70 259.15 17104.70 88888.00 2019-01-27 02:20:13.000 027 33812.67 259.14 17104.71 88888.00 2019-01-27 02:20:14.000 027 33812.65 259.15 17104.68 88888.00 2019-01-27 02:20:15.000 027 33812.70 259.12 17104.68 37893.80 2019-01-27 02:20:16.000 027 33812.73 259.12 17104.71 88888.00 2019-01-27 02:20:17.000 027 33812.70 259.12 17104.73 88888.00 2019-01-27 02:20:18.000 027 33812.70 259.12 17104.77 88888.00 2019-01-27 02:20:19.000 027 33812.69 259.09 17104.73 88888.00 2019-01-27 02:20:20.000 027 33812.70 259.11 17104.76 37893.74 2019-01-27 02:20:21.000 027 33812.71 259.10 17104.77 88888.00 2019-01-27 02:20:22.000 027 33812.71 259.09 17104.76 88888.00 2019-01-27 02:20:23.000 027 33812.70 259.11 17104.76 88888.00 2019-01-27 02:20:24.000 027 33812.68 259.07 17104.73 88888.00 2019-01-27 02:20:25.000 027 33812.65 259.05 17104.72 37893.71 2019-01-27 02:20:26.000 027 33812.71 259.07 17104.73 88888.00 2019-01-27 02:20:27.000 027 33812.69 259.11 17104.72 88888.00 2019-01-27 02:20:28.000 027 33812.67 259.11 17104.70 88888.00 2019-01-27 02:20:29.000 027 33812.65 259.05 17104.72 88888.00 2019-01-27 02:20:30.000 027 33812.66 259.03 17104.76 37893.73 2019-01-27 02:20:31.000 027 33812.66 259.02 17104.70 88888.00 2019-01-27 02:20:32.000 027 33812.65 259.04 17104.71 88888.00 2019-01-27 02:20:33.000 027 33812.62 259.03 17104.71 88888.00 2019-01-27 02:20:34.000 027 33812.65 258.99 17104.71 88888.00 2019-01-27 02:20:35.000 027 33812.62 259.03 17104.73 37893.73 2019-01-27 02:20:36.000 027 33812.63 259.06 17104.76 88888.00 2019-01-27 02:20:37.000 027 33812.61 259.01 17104.73 88888.00 2019-01-27 02:20:38.000 027 33812.62 259.02 17104.74 88888.00 2019-01-27 02:20:39.000 027 33812.63 259.02 17104.74 88888.00 2019-01-27 02:20:40.000 027 33812.65 259.03 17104.75 37893.76 2019-01-27 02:20:41.000 027 33812.61 258.96 17104.75 88888.00 2019-01-27 02:20:42.000 027 33812.57 258.98 17104.78 88888.00 2019-01-27 02:20:43.000 027 33812.55 258.98 17104.79 88888.00 2019-01-27 02:20:44.000 027 33812.56 258.94 17104.73 88888.00 2019-01-27 02:20:45.000 027 33812.58 258.93 17104.74 37893.74 2019-01-27 02:20:46.000 027 33812.57 258.94 17104.79 88888.00 2019-01-27 02:20:47.000 027 33812.54 258.96 17104.73 88888.00 2019-01-27 02:20:48.000 027 33812.59 258.95 17104.72 88888.00 2019-01-27 02:20:49.000 027 33812.61 258.98 17104.77 88888.00 2019-01-27 02:20:50.000 027 33812.62 259.00 17104.76 37893.62 2019-01-27 02:20:51.000 027 33812.63 258.99 17104.73 88888.00 2019-01-27 02:20:52.000 027 33812.63 259.01 17104.73 88888.00 2019-01-27 02:20:53.000 027 33812.60 259.00 17104.73 88888.00 2019-01-27 02:20:54.000 027 33812.62 258.98 17104.73 88888.00 2019-01-27 02:20:55.000 027 33812.63 258.91 17104.72 37893.63 2019-01-27 02:20:56.000 027 33812.63 258.94 17104.68 88888.00 2019-01-27 02:20:57.000 027 33812.60 258.95 17104.74 88888.00 2019-01-27 02:20:58.000 027 33812.62 258.96 17104.76 88888.00 2019-01-27 02:20:59.000 027 33812.63 258.97 17104.75 88888.00 2019-01-27 02:21:00.000 027 33812.63 258.93 17104.72 37893.68 2019-01-27 02:21:01.000 027 33812.62 258.91 17104.74 88888.00 2019-01-27 02:21:02.000 027 33812.60 258.90 17104.78 88888.00 2019-01-27 02:21:03.000 027 33812.60 258.90 17104.82 88888.00 2019-01-27 02:21:04.000 027 33812.62 258.88 17104.76 88888.00 2019-01-27 02:21:05.000 027 33812.63 258.86 17104.73 37893.66 2019-01-27 02:21:06.000 027 33812.58 258.86 17104.76 88888.00 2019-01-27 02:21:07.000 027 33812.59 258.90 17104.75 88888.00 2019-01-27 02:21:08.000 027 33812.62 258.92 17104.76 88888.00 2019-01-27 02:21:09.000 027 33812.60 258.86 17104.75 88888.00 2019-01-27 02:21:10.000 027 33812.60 258.84 17104.77 37893.62 2019-01-27 02:21:11.000 027 33812.57 258.88 17104.75 88888.00 2019-01-27 02:21:12.000 027 33812.58 258.88 17104.75 88888.00 2019-01-27 02:21:13.000 027 33812.59 258.86 17104.75 88888.00 2019-01-27 02:21:14.000 027 33812.59 258.89 17104.76 88888.00 2019-01-27 02:21:15.000 027 33812.60 258.88 17104.74 37893.68 2019-01-27 02:21:16.000 027 33812.60 258.87 17104.71 88888.00 2019-01-27 02:21:17.000 027 33812.62 258.84 17104.70 88888.00 2019-01-27 02:21:18.000 027 33812.55 258.83 17104.77 88888.00 2019-01-27 02:21:19.000 027 33812.51 258.82 17104.77 88888.00 2019-01-27 02:21:20.000 027 33812.52 258.86 17104.77 37893.67 2019-01-27 02:21:21.000 027 33812.54 258.86 17104.77 88888.00 2019-01-27 02:21:22.000 027 33812.52 258.83 17104.78 88888.00 2019-01-27 02:21:23.000 027 33812.54 258.83 17104.80 88888.00 2019-01-27 02:21:24.000 027 33812.54 258.78 17104.78 88888.00 2019-01-27 02:21:25.000 027 33812.54 258.79 17104.81 37893.56 2019-01-27 02:21:26.000 027 33812.55 258.80 17104.81 88888.00 2019-01-27 02:21:27.000 027 33812.53 258.79 17104.79 88888.00 2019-01-27 02:21:28.000 027 33812.51 258.79 17104.74 88888.00 2019-01-27 02:21:29.000 027 33812.52 258.77 17104.71 88888.00 2019-01-27 02:21:30.000 027 33812.52 258.77 17104.74 37893.65 2019-01-27 02:21:31.000 027 33812.54 258.80 17104.73 88888.00 2019-01-27 02:21:32.000 027 33812.53 258.82 17104.76 88888.00 2019-01-27 02:21:33.000 027 33812.51 258.84 17104.77 88888.00 2019-01-27 02:21:34.000 027 33812.50 258.83 17104.79 88888.00 2019-01-27 02:21:35.000 027 33812.54 258.78 17104.77 37893.63 2019-01-27 02:21:36.000 027 33812.53 258.80 17104.76 88888.00 2019-01-27 02:21:37.000 027 33812.49 258.76 17104.74 88888.00 2019-01-27 02:21:38.000 027 33812.47 258.76 17104.76 88888.00 2019-01-27 02:21:39.000 027 33812.51 258.80 17104.75 88888.00 2019-01-27 02:21:40.000 027 33812.50 258.78 17104.75 37893.55 2019-01-27 02:21:41.000 027 33812.51 258.78 17104.76 88888.00 2019-01-27 02:21:42.000 027 33812.51 258.78 17104.74 88888.00 2019-01-27 02:21:43.000 027 33812.49 258.78 17104.73 88888.00 2019-01-27 02:21:44.000 027 33812.51 258.83 17104.70 88888.00 2019-01-27 02:21:45.000 027 33812.54 258.86 17104.74 37893.66 2019-01-27 02:21:46.000 027 33812.50 258.84 17104.74 88888.00 2019-01-27 02:21:47.000 027 33812.49 258.81 17104.76 88888.00 2019-01-27 02:21:48.000 027 33812.46 258.78 17104.72 88888.00 2019-01-27 02:21:49.000 027 33812.50 258.79 17104.74 88888.00 2019-01-27 02:21:50.000 027 33812.52 258.78 17104.74 37893.67 2019-01-27 02:21:51.000 027 33812.48 258.78 17104.73 88888.00 2019-01-27 02:21:52.000 027 33812.48 258.78 17104.73 88888.00 2019-01-27 02:21:53.000 027 33812.48 258.77 17104.72 88888.00 2019-01-27 02:21:54.000 027 33812.48 258.78 17104.73 88888.00 2019-01-27 02:21:55.000 027 33812.48 258.78 17104.75 37893.60 2019-01-27 02:21:56.000 027 33812.50 258.77 17104.76 88888.00 2019-01-27 02:21:57.000 027 33812.46 258.74 17104.78 88888.00 2019-01-27 02:21:58.000 027 33812.48 258.78 17104.77 88888.00 2019-01-27 02:21:59.000 027 33812.47 258.76 17104.74 88888.00 2019-01-27 02:22:00.000 027 33812.50 258.73 17104.77 37893.51 2019-01-27 02:22:01.000 027 33812.52 258.73 17104.77 88888.00 2019-01-27 02:22:02.000 027 33812.51 258.77 17104.79 88888.00 2019-01-27 02:22:03.000 027 33812.50 258.79 17104.79 88888.00 2019-01-27 02:22:04.000 027 33812.54 258.76 17104.75 88888.00 2019-01-27 02:22:05.000 027 33812.53 258.82 17104.76 37893.51 2019-01-27 02:22:06.000 027 33812.54 258.82 17104.75 88888.00 2019-01-27 02:22:07.000 027 33812.49 258.81 17104.77 88888.00 2019-01-27 02:22:08.000 027 33812.47 258.77 17104.79 88888.00 2019-01-27 02:22:09.000 027 33812.48 258.73 17104.78 88888.00 2019-01-27 02:22:10.000 027 33812.49 258.75 17104.77 37893.51 2019-01-27 02:22:11.000 027 33812.50 258.71 17104.81 88888.00 2019-01-27 02:22:12.000 027 33812.47 258.73 17104.82 88888.00 2019-01-27 02:22:13.000 027 33812.46 258.72 17104.79 88888.00 2019-01-27 02:22:14.000 027 33812.45 258.69 17104.77 88888.00 2019-01-27 02:22:15.000 027 33812.41 258.60 17104.76 37893.52 2019-01-27 02:22:16.000 027 33812.42 258.63 17104.78 88888.00 2019-01-27 02:22:17.000 027 33812.43 258.66 17104.82 88888.00 2019-01-27 02:22:18.000 027 33812.43 258.67 17104.83 88888.00 2019-01-27 02:22:19.000 027 33812.44 258.72 17104.79 88888.00 2019-01-27 02:22:20.000 027 33812.46 258.73 17104.81 37893.48 2019-01-27 02:22:21.000 027 33812.45 258.70 17104.77 88888.00 2019-01-27 02:22:22.000 027 33812.46 258.72 17104.78 88888.00 2019-01-27 02:22:23.000 027 33812.44 258.73 17104.80 88888.00 2019-01-27 02:22:24.000 027 33812.43 258.73 17104.81 88888.00 2019-01-27 02:22:25.000 027 33812.38 258.72 17104.81 37893.47 2019-01-27 02:22:26.000 027 33812.37 258.70 17104.81 88888.00 2019-01-27 02:22:27.000 027 33812.36 258.70 17104.78 88888.00 2019-01-27 02:22:28.000 027 33812.36 258.71 17104.76 88888.00 2019-01-27 02:22:29.000 027 33812.35 258.70 17104.79 88888.00 2019-01-27 02:22:30.000 027 33812.37 258.71 17104.78 37893.45 2019-01-27 02:22:31.000 027 33812.39 258.68 17104.76 88888.00 2019-01-27 02:22:32.000 027 33812.37 258.69 17104.74 88888.00 2019-01-27 02:22:33.000 027 33812.38 258.62 17104.75 88888.00 2019-01-27 02:22:34.000 027 33812.37 258.62 17104.74 88888.00 2019-01-27 02:22:35.000 027 33812.39 258.67 17104.75 37893.47 2019-01-27 02:22:36.000 027 33812.41 258.69 17104.74 88888.00 2019-01-27 02:22:37.000 027 33812.43 258.66 17104.71 88888.00 2019-01-27 02:22:38.000 027 33812.41 258.65 17104.71 88888.00 2019-01-27 02:22:39.000 027 33812.47 258.58 17104.69 88888.00 2019-01-27 02:22:40.000 027 33812.48 258.60 17104.70 37893.46 2019-01-27 02:22:41.000 027 33812.43 258.62 17104.72 88888.00 2019-01-27 02:22:42.000 027 33812.43 258.63 17104.74 88888.00 2019-01-27 02:22:43.000 027 33812.49 258.62 17104.75 88888.00 2019-01-27 02:22:44.000 027 33812.49 258.62 17104.77 88888.00 2019-01-27 02:22:45.000 027 33812.46 258.65 17104.79 37893.58 2019-01-27 02:22:46.000 027 33812.48 258.66 17104.78 88888.00 2019-01-27 02:22:47.000 027 33812.48 258.62 17104.74 88888.00 2019-01-27 02:22:48.000 027 33812.48 258.56 17104.76 88888.00 2019-01-27 02:22:49.000 027 33812.47 258.55 17104.77 88888.00 2019-01-27 02:22:50.000 027 33812.48 258.58 17104.75 37893.47 2019-01-27 02:22:51.000 027 33812.50 258.60 17104.74 88888.00 2019-01-27 02:22:52.000 027 33812.44 258.60 17104.71 88888.00 2019-01-27 02:22:53.000 027 33812.42 258.55 17104.74 88888.00 2019-01-27 02:22:54.000 027 33812.44 258.64 17104.75 88888.00 2019-01-27 02:22:55.000 027 33812.43 258.65 17104.75 37893.50 2019-01-27 02:22:56.000 027 33812.45 258.63 17104.73 88888.00 2019-01-27 02:22:57.000 027 33812.44 258.60 17104.74 88888.00 2019-01-27 02:22:58.000 027 33812.45 258.63 17104.75 88888.00 2019-01-27 02:22:59.000 027 33812.47 258.63 17104.74 88888.00 2019-01-27 02:23:00.000 027 33812.45 258.58 17104.74 37893.52 2019-01-27 02:23:01.000 027 33812.43 258.58 17104.72 88888.00 2019-01-27 02:23:02.000 027 33812.41 258.61 17104.71 88888.00 2019-01-27 02:23:03.000 027 33812.40 258.62 17104.71 88888.00 2019-01-27 02:23:04.000 027 33812.43 258.64 17104.74 88888.00 2019-01-27 02:23:05.000 027 33812.42 258.63 17104.75 37893.51 2019-01-27 02:23:06.000 027 33812.39 258.59 17104.73 88888.00 2019-01-27 02:23:07.000 027 33812.35 258.55 17104.71 88888.00 2019-01-27 02:23:08.000 027 33812.34 258.56 17104.73 88888.00 2019-01-27 02:23:09.000 027 33812.37 258.54 17104.72 88888.00 2019-01-27 02:23:10.000 027 33812.36 258.51 17104.76 37893.49 2019-01-27 02:23:11.000 027 33812.36 258.54 17104.77 88888.00 2019-01-27 02:23:12.000 027 33812.39 258.53 17104.74 88888.00 2019-01-27 02:23:13.000 027 33812.38 258.53 17104.76 88888.00 2019-01-27 02:23:14.000 027 33812.38 258.51 17104.71 88888.00 2019-01-27 02:23:15.000 027 33812.36 258.48 17104.67 37893.54 2019-01-27 02:23:16.000 027 33812.37 258.50 17104.69 88888.00 2019-01-27 02:23:17.000 027 33812.31 258.48 17104.71 88888.00 2019-01-27 02:23:18.000 027 33812.31 258.48 17104.68 88888.00 2019-01-27 02:23:19.000 027 33812.34 258.50 17104.72 88888.00 2019-01-27 02:23:20.000 027 33812.37 258.52 17104.69 37893.51 2019-01-27 02:23:21.000 027 33812.41 258.52 17104.73 88888.00 2019-01-27 02:23:22.000 027 33812.43 258.50 17104.72 88888.00 2019-01-27 02:23:23.000 027 33812.39 258.48 17104.71 88888.00 2019-01-27 02:23:24.000 027 33812.41 258.48 17104.66 88888.00 2019-01-27 02:23:25.000 027 33812.44 258.51 17104.72 37893.52 2019-01-27 02:23:26.000 027 33812.43 258.53 17104.74 88888.00 2019-01-27 02:23:27.000 027 33812.44 258.50 17104.73 88888.00 2019-01-27 02:23:28.000 027 33812.44 258.50 17104.71 88888.00 2019-01-27 02:23:29.000 027 33812.42 258.50 17104.73 88888.00 2019-01-27 02:23:30.000 027 33812.43 258.50 17104.72 37893.49 2019-01-27 02:23:31.000 027 33812.44 258.50 17104.71 88888.00 2019-01-27 02:23:32.000 027 33812.44 258.51 17104.68 88888.00 2019-01-27 02:23:33.000 027 33812.43 258.51 17104.68 88888.00 2019-01-27 02:23:34.000 027 33812.42 258.50 17104.73 88888.00 2019-01-27 02:23:35.000 027 33812.42 258.47 17104.72 37893.61 2019-01-27 02:23:36.000 027 33812.44 258.50 17104.68 88888.00 2019-01-27 02:23:37.000 027 33812.43 258.48 17104.71 88888.00 2019-01-27 02:23:38.000 027 33812.46 258.46 17104.70 88888.00 2019-01-27 02:23:39.000 027 33812.44 258.49 17104.68 88888.00 2019-01-27 02:23:40.000 027 33812.45 258.46 17104.68 37893.59 2019-01-27 02:23:41.000 027 33812.46 258.47 17104.69 88888.00 2019-01-27 02:23:42.000 027 33812.45 258.49 17104.68 88888.00 2019-01-27 02:23:43.000 027 33812.44 258.47 17104.71 88888.00 2019-01-27 02:23:44.000 027 33812.42 258.47 17104.74 88888.00 2019-01-27 02:23:45.000 027 33812.44 258.48 17104.72 37893.59 2019-01-27 02:23:46.000 027 33812.42 258.49 17104.71 88888.00 2019-01-27 02:23:47.000 027 33812.43 258.49 17104.71 88888.00 2019-01-27 02:23:48.000 027 33812.44 258.47 17104.71 88888.00 2019-01-27 02:23:49.000 027 33812.42 258.45 17104.67 88888.00 2019-01-27 02:23:50.000 027 33812.45 258.43 17104.65 37893.54 2019-01-27 02:23:51.000 027 33812.50 258.46 17104.66 88888.00 2019-01-27 02:23:52.000 027 33812.50 258.46 17104.70 88888.00 2019-01-27 02:23:53.000 027 33812.46 258.47 17104.73 88888.00 2019-01-27 02:23:54.000 027 33812.46 258.50 17104.70 88888.00 2019-01-27 02:23:55.000 027 33812.43 258.47 17104.70 37893.62 2019-01-27 02:23:56.000 027 33812.45 258.46 17104.70 88888.00 2019-01-27 02:23:57.000 027 33812.45 258.42 17104.72 88888.00 2019-01-27 02:23:58.000 027 33812.45 258.39 17104.72 88888.00 2019-01-27 02:23:59.000 027 33812.44 258.40 17104.70 88888.00 2019-01-27 02:24:00.000 027 33812.46 258.42 17104.68 37893.54 2019-01-27 02:24:01.000 027 33812.42 258.44 17104.69 88888.00 2019-01-27 02:24:02.000 027 33812.41 258.40 17104.70 88888.00 2019-01-27 02:24:03.000 027 33812.37 258.42 17104.66 88888.00 2019-01-27 02:24:04.000 027 33812.39 258.48 17104.67 88888.00 2019-01-27 02:24:05.000 027 33812.38 258.47 17104.66 37893.56 2019-01-27 02:24:06.000 027 33812.36 258.46 17104.68 88888.00 2019-01-27 02:24:07.000 027 33812.37 258.48 17104.71 88888.00 2019-01-27 02:24:08.000 027 33812.41 258.49 17104.73 88888.00 2019-01-27 02:24:09.000 027 33812.39 258.46 17104.68 88888.00 2019-01-27 02:24:10.000 027 33812.38 258.44 17104.70 37893.57 2019-01-27 02:24:11.000 027 33812.34 258.42 17104.66 88888.00 2019-01-27 02:24:12.000 027 33812.37 258.42 17104.64 88888.00 2019-01-27 02:24:13.000 027 33812.35 258.40 17104.66 88888.00 2019-01-27 02:24:14.000 027 33812.39 258.40 17104.68 88888.00 2019-01-27 02:24:15.000 027 33812.41 258.39 17104.69 37893.58 2019-01-27 02:24:16.000 027 33812.39 258.42 17104.71 88888.00 2019-01-27 02:24:17.000 027 33812.35 258.43 17104.68 88888.00 2019-01-27 02:24:18.000 027 33812.32 258.45 17104.66 88888.00 2019-01-27 02:24:19.000 027 33812.36 258.43 17104.67 88888.00 2019-01-27 02:24:20.000 027 33812.36 258.43 17104.68 37893.51 2019-01-27 02:24:21.000 027 33812.39 258.48 17104.71 88888.00 2019-01-27 02:24:22.000 027 33812.37 258.48 17104.70 88888.00 2019-01-27 02:24:23.000 027 33812.37 258.45 17104.66 88888.00 2019-01-27 02:24:24.000 027 33812.33 258.43 17104.67 88888.00 2019-01-27 02:24:25.000 027 33812.32 258.39 17104.71 37893.57 2019-01-27 02:24:26.000 027 33812.34 258.40 17104.72 88888.00 2019-01-27 02:24:27.000 027 33812.31 258.43 17104.69 88888.00 2019-01-27 02:24:28.000 027 33812.29 258.43 17104.66 88888.00 2019-01-27 02:24:29.000 027 33812.29 258.42 17104.69 88888.00 2019-01-27 02:24:30.000 027 33812.28 258.41 17104.72 37893.51 2019-01-27 02:24:31.000 027 33812.31 258.45 17104.72 88888.00 2019-01-27 02:24:32.000 027 33812.35 258.47 17104.72 88888.00 2019-01-27 02:24:33.000 027 33812.37 258.48 17104.71 88888.00 2019-01-27 02:24:34.000 027 33812.38 258.46 17104.74 88888.00 2019-01-27 02:24:35.000 027 33812.37 258.47 17104.70 37893.49 2019-01-27 02:24:36.000 027 33812.33 258.50 17104.70 88888.00 2019-01-27 02:24:37.000 027 33812.31 258.49 17104.69 88888.00 2019-01-27 02:24:38.000 027 33812.30 258.46 17104.69 88888.00 2019-01-27 02:24:39.000 027 33812.30 258.44 17104.70 88888.00 2019-01-27 02:24:40.000 027 33812.28 258.45 17104.70 37893.45 2019-01-27 02:24:41.000 027 33812.29 258.47 17104.69 88888.00 2019-01-27 02:24:42.000 027 33812.32 258.45 17104.74 88888.00 2019-01-27 02:24:43.000 027 33812.27 258.47 17104.74 88888.00 2019-01-27 02:24:44.000 027 33812.24 258.48 17104.71 88888.00 2019-01-27 02:24:45.000 027 33812.26 258.48 17104.72 37893.42 2019-01-27 02:24:46.000 027 33812.29 258.50 17104.73 88888.00 2019-01-27 02:24:47.000 027 33812.29 258.48 17104.67 88888.00 2019-01-27 02:24:48.000 027 33812.24 258.48 17104.69 88888.00 2019-01-27 02:24:49.000 027 33812.23 258.48 17104.72 88888.00 2019-01-27 02:24:50.000 027 33812.23 258.45 17104.69 37893.34 2019-01-27 02:24:51.000 027 33812.25 258.43 17104.70 88888.00 2019-01-27 02:24:52.000 027 33812.24 258.42 17104.72 88888.00 2019-01-27 02:24:53.000 027 33812.22 258.37 17104.72 88888.00 2019-01-27 02:24:54.000 027 33812.24 258.35 17104.72 88888.00 2019-01-27 02:24:55.000 027 33812.26 258.39 17104.71 37893.43 2019-01-27 02:24:56.000 027 33812.25 258.39 17104.70 88888.00 2019-01-27 02:24:57.000 027 33812.22 258.38 17104.68 88888.00 2019-01-27 02:24:58.000 027 33812.22 258.41 17104.67 88888.00 2019-01-27 02:24:59.000 027 33812.22 258.38 17104.66 88888.00 2019-01-27 02:25:00.000 027 33812.26 258.34 17104.66 37893.34 2019-01-27 02:25:01.000 027 33812.27 258.34 17104.69 88888.00 2019-01-27 02:25:02.000 027 33812.27 258.35 17104.67 88888.00 2019-01-27 02:25:03.000 027 33812.27 258.36 17104.64 88888.00 2019-01-27 02:25:04.000 027 33812.28 258.30 17104.68 88888.00 2019-01-27 02:25:05.000 027 33812.29 258.30 17104.66 37893.38 2019-01-27 02:25:06.000 027 33812.29 258.28 17104.68 88888.00 2019-01-27 02:25:07.000 027 33812.29 258.28 17104.70 88888.00 2019-01-27 02:25:08.000 027 33812.29 258.28 17104.69 88888.00 2019-01-27 02:25:09.000 027 33812.34 258.29 17104.72 88888.00 2019-01-27 02:25:10.000 027 33812.29 258.29 17104.72 37893.37 2019-01-27 02:25:11.000 027 33812.32 258.26 17104.65 88888.00 2019-01-27 02:25:12.000 027 33812.34 258.28 17104.66 88888.00 2019-01-27 02:25:13.000 027 33812.32 258.26 17104.69 88888.00 2019-01-27 02:25:14.000 027 33812.34 258.26 17104.71 88888.00 2019-01-27 02:25:15.000 027 33812.35 258.28 17104.73 37893.45 2019-01-27 02:25:16.000 027 33812.32 258.28 17104.69 88888.00 2019-01-27 02:25:17.000 027 33812.32 258.28 17104.66 88888.00 2019-01-27 02:25:18.000 027 33812.32 258.29 17104.64 88888.00 2019-01-27 02:25:19.000 027 33812.29 258.29 17104.65 88888.00 2019-01-27 02:25:20.000 027 33812.31 258.31 17104.73 37893.43 2019-01-27 02:25:21.000 027 33812.33 258.33 17104.71 88888.00 2019-01-27 02:25:22.000 027 33812.32 258.34 17104.68 88888.00 2019-01-27 02:25:23.000 027 33812.29 258.30 17104.67 88888.00 2019-01-27 02:25:24.000 027 33812.30 258.30 17104.65 88888.00 2019-01-27 02:25:25.000 027 33812.32 258.31 17104.66 37893.41 2019-01-27 02:25:26.000 027 33812.29 258.25 17104.69 88888.00 2019-01-27 02:25:27.000 027 33812.27 258.20 17104.66 88888.00 2019-01-27 02:25:28.000 027 33812.25 258.23 17104.66 88888.00 2019-01-27 02:25:29.000 027 33812.26 258.19 17104.69 88888.00 2019-01-27 02:25:30.000 027 33812.26 258.22 17104.72 37893.50 2019-01-27 02:25:31.000 027 33812.28 258.19 17104.72 88888.00 2019-01-27 02:25:32.000 027 33812.28 258.20 17104.72 88888.00 2019-01-27 02:25:33.000 027 33812.25 258.23 17104.69 88888.00 2019-01-27 02:25:34.000 027 33812.23 258.25 17104.68 88888.00 2019-01-27 02:25:35.000 027 33812.27 258.28 17104.68 37893.41 2019-01-27 02:25:36.000 027 33812.28 258.26 17104.63 88888.00 2019-01-27 02:25:37.000 027 33812.27 258.26 17104.60 88888.00 2019-01-27 02:25:38.000 027 33812.28 258.27 17104.65 88888.00 2019-01-27 02:25:39.000 027 33812.27 258.26 17104.66 88888.00 2019-01-27 02:25:40.000 027 33812.26 258.26 17104.66 37893.47 2019-01-27 02:25:41.000 027 33812.26 258.30 17104.65 88888.00 2019-01-27 02:25:42.000 027 33812.24 258.28 17104.67 88888.00 2019-01-27 02:25:43.000 027 33812.21 258.24 17104.65 88888.00 2019-01-27 02:25:44.000 027 33812.23 258.23 17104.64 88888.00 2019-01-27 02:25:45.000 027 33812.20 258.24 17104.66 37893.40 2019-01-27 02:25:46.000 027 33812.17 258.23 17104.66 88888.00 2019-01-27 02:25:47.000 027 33812.20 258.22 17104.69 88888.00 2019-01-27 02:25:48.000 027 33812.14 258.20 17104.69 88888.00 2019-01-27 02:25:49.000 027 33812.18 258.22 17104.68 88888.00 2019-01-27 02:25:50.000 027 33812.24 258.24 17104.70 37893.32 2019-01-27 02:25:51.000 027 33812.19 258.23 17104.70 88888.00 2019-01-27 02:25:52.000 027 33812.18 258.24 17104.72 88888.00 2019-01-27 02:25:53.000 027 33812.21 258.24 17104.70 88888.00 2019-01-27 02:25:54.000 027 33812.21 258.25 17104.70 88888.00 2019-01-27 02:25:55.000 027 33812.20 258.28 17104.73 37893.32 2019-01-27 02:25:56.000 027 33812.21 258.31 17104.70 88888.00 2019-01-27 02:25:57.000 027 33812.22 258.29 17104.70 88888.00 2019-01-27 02:25:58.000 027 33812.16 258.26 17104.67 88888.00 2019-01-27 02:25:59.000 027 33812.13 258.29 17104.65 88888.00 2019-01-27 02:26:00.000 027 33812.14 258.25 17104.66 37893.30 2019-01-27 02:26:01.000 027 33812.12 258.23 17104.66 88888.00 2019-01-27 02:26:02.000 027 33812.12 258.26 17104.70 88888.00 2019-01-27 02:26:03.000 027 33812.06 258.26 17104.72 88888.00 2019-01-27 02:26:04.000 027 33812.07 258.26 17104.69 88888.00 2019-01-27 02:26:05.000 027 33812.09 258.25 17104.75 37893.31 2019-01-27 02:26:06.000 027 33812.10 258.19 17104.75 88888.00 2019-01-27 02:26:07.000 027 33812.08 258.19 17104.77 88888.00 2019-01-27 02:26:08.000 027 33812.11 258.21 17104.76 88888.00 2019-01-27 02:26:09.000 027 33812.12 258.21 17104.75 88888.00 2019-01-27 02:26:10.000 027 33812.15 258.21 17104.77 37893.29 2019-01-27 02:26:11.000 027 33812.14 258.20 17104.76 88888.00 2019-01-27 02:26:12.000 027 33812.14 258.23 17104.77 88888.00 2019-01-27 02:26:13.000 027 33812.13 258.25 17104.74 88888.00 2019-01-27 02:26:14.000 027 33812.13 258.21 17104.72 88888.00 2019-01-27 02:26:15.000 027 33812.12 258.21 17104.73 37893.36 2019-01-27 02:26:16.000 027 33812.10 258.17 17104.72 88888.00 2019-01-27 02:26:17.000 027 33812.10 258.13 17104.75 88888.00 2019-01-27 02:26:18.000 027 33812.12 258.11 17104.76 88888.00 2019-01-27 02:26:19.000 027 33812.13 258.12 17104.73 88888.00 2019-01-27 02:26:20.000 027 33812.12 258.12 17104.76 37893.36 2019-01-27 02:26:21.000 027 33812.15 258.16 17104.77 88888.00 2019-01-27 02:26:22.000 027 33812.16 258.19 17104.77 88888.00 2019-01-27 02:26:23.000 027 33812.19 258.21 17104.75 88888.00 2019-01-27 02:26:24.000 027 33812.23 258.19 17104.76 88888.00 2019-01-27 02:26:25.000 027 33812.22 258.22 17104.75 37893.35 2019-01-27 02:26:26.000 027 33812.24 258.27 17104.75 88888.00 2019-01-27 02:26:27.000 027 33812.24 258.23 17104.74 88888.00 2019-01-27 02:26:28.000 027 33812.26 258.20 17104.77 88888.00 2019-01-27 02:26:29.000 027 33812.23 258.22 17104.76 88888.00 2019-01-27 02:26:30.000 027 33812.22 258.22 17104.78 37893.34 2019-01-27 02:26:31.000 027 33812.22 258.23 17104.81 88888.00 2019-01-27 02:26:32.000 027 33812.22 258.18 17104.80 88888.00 2019-01-27 02:26:33.000 027 33812.20 258.20 17104.82 88888.00 2019-01-27 02:26:34.000 027 33812.22 258.14 17104.78 88888.00 2019-01-27 02:26:35.000 027 33812.26 258.16 17104.75 37893.41 2019-01-27 02:26:36.000 027 33812.27 258.16 17104.75 88888.00 2019-01-27 02:26:37.000 027 33812.27 258.17 17104.78 88888.00 2019-01-27 02:26:38.000 027 33812.24 258.15 17104.77 88888.00 2019-01-27 02:26:39.000 027 33812.26 258.14 17104.76 88888.00 2019-01-27 02:26:40.000 027 33812.27 258.14 17104.77 37893.38 2019-01-27 02:26:41.000 027 33812.22 258.11 17104.76 88888.00 2019-01-27 02:26:42.000 027 33812.20 258.14 17104.75 88888.00 2019-01-27 02:26:43.000 027 33812.20 258.12 17104.75 88888.00 2019-01-27 02:26:44.000 027 33812.21 258.15 17104.77 88888.00 2019-01-27 02:26:45.000 027 33812.24 258.17 17104.72 37893.32 2019-01-27 02:26:46.000 027 33812.23 258.14 17104.72 88888.00 2019-01-27 02:26:47.000 027 33812.23 258.15 17104.74 88888.00 2019-01-27 02:26:48.000 027 33812.22 258.18 17104.71 88888.00 2019-01-27 02:26:49.000 027 33812.25 258.15 17104.71 88888.00 2019-01-27 02:26:50.000 027 33812.28 258.16 17104.77 37893.28 2019-01-27 02:26:51.000 027 33812.28 258.11 17104.78 88888.00 2019-01-27 02:26:52.000 027 33812.25 258.15 17104.78 88888.00 2019-01-27 02:26:53.000 027 33812.25 258.20 17104.76 88888.00 2019-01-27 02:26:54.000 027 33812.23 258.15 17104.77 88888.00 2019-01-27 02:26:55.000 027 33812.22 258.13 17104.76 37893.32 2019-01-27 02:26:56.000 027 33812.24 258.17 17104.74 88888.00 2019-01-27 02:26:57.000 027 33812.20 258.14 17104.76 88888.00 2019-01-27 02:26:58.000 027 33812.17 258.12 17104.75 88888.00 2019-01-27 02:26:59.000 027 33812.16 258.10 17104.75 88888.00 2019-01-27 02:27:00.000 027 33812.18 258.12 17104.74 37893.37 2019-01-27 02:27:01.000 027 33812.21 258.09 17104.73 88888.00 2019-01-27 02:27:02.000 027 33812.22 258.08 17104.72 88888.00 2019-01-27 02:27:03.000 027 33812.18 258.07 17104.74 88888.00 2019-01-27 02:27:04.000 027 33812.22 258.09 17104.74 88888.00 2019-01-27 02:27:05.000 027 33812.21 258.10 17104.72 37893.37 2019-01-27 02:27:06.000 027 33812.20 258.09 17104.72 88888.00 2019-01-27 02:27:07.000 027 33812.22 258.12 17104.76 88888.00 2019-01-27 02:27:08.000 027 33812.17 258.15 17104.76 88888.00 2019-01-27 02:27:09.000 027 33812.13 258.18 17104.76 88888.00 2019-01-27 02:27:10.000 027 33812.16 258.16 17104.74 37893.26 2019-01-27 02:27:11.000 027 33812.14 258.14 17104.71 88888.00 2019-01-27 02:27:12.000 027 33812.10 258.10 17104.71 88888.00 2019-01-27 02:27:13.000 027 33812.12 258.11 17104.70 88888.00 2019-01-27 02:27:14.000 027 33812.15 258.11 17104.73 88888.00 2019-01-27 02:27:15.000 027 33812.14 258.14 17104.76 37893.31 2019-01-27 02:27:16.000 027 33812.11 258.09 17104.75 88888.00 2019-01-27 02:27:17.000 027 33812.13 258.09 17104.71 88888.00 2019-01-27 02:27:18.000 027 33812.13 258.11 17104.70 88888.00 2019-01-27 02:27:19.000 027 33812.13 258.07 17104.74 88888.00 2019-01-27 02:27:20.000 027 33812.10 258.06 17104.79 37893.27 2019-01-27 02:27:21.000 027 33812.07 258.08 17104.78 88888.00 2019-01-27 02:27:22.000 027 33812.13 258.12 17104.76 88888.00 2019-01-27 02:27:23.000 027 33812.11 258.13 17104.74 88888.00 2019-01-27 02:27:24.000 027 33812.14 258.11 17104.71 88888.00 2019-01-27 02:27:25.000 027 33812.18 258.11 17104.73 37893.37 2019-01-27 02:27:26.000 027 33812.17 258.14 17104.74 88888.00 2019-01-27 02:27:27.000 027 33812.18 258.11 17104.71 88888.00 2019-01-27 02:27:28.000 027 33812.18 258.14 17104.73 88888.00 2019-01-27 02:27:29.000 027 33812.18 258.14 17104.70 88888.00 2019-01-27 02:27:30.000 027 33812.16 258.11 17104.72 37893.30 2019-01-27 02:27:31.000 027 33812.15 258.10 17104.72 88888.00 2019-01-27 02:27:32.000 027 33812.14 258.10 17104.73 88888.00 2019-01-27 02:27:33.000 027 33812.12 258.06 17104.69 88888.00 2019-01-27 02:27:34.000 027 33812.11 258.01 17104.70 88888.00 2019-01-27 02:27:35.000 027 33812.17 258.03 17104.72 37893.37 2019-01-27 02:27:36.000 027 33812.18 258.01 17104.70 88888.00 2019-01-27 02:27:37.000 027 33812.18 258.01 17104.72 88888.00 2019-01-27 02:27:38.000 027 33812.18 258.01 17104.74 88888.00 2019-01-27 02:27:39.000 027 33812.20 257.99 17104.76 88888.00 2019-01-27 02:27:40.000 027 33812.24 258.00 17104.77 37893.36 2019-01-27 02:27:41.000 027 33812.22 258.00 17104.77 88888.00 2019-01-27 02:27:42.000 027 33812.21 258.00 17104.75 88888.00 2019-01-27 02:27:43.000 027 33812.22 258.01 17104.69 88888.00 2019-01-27 02:27:44.000 027 33812.23 257.97 17104.68 88888.00 2019-01-27 02:27:45.000 027 33812.21 257.93 17104.69 37893.40 2019-01-27 02:27:46.000 027 33812.22 257.94 17104.70 88888.00 2019-01-27 02:27:47.000 027 33812.20 257.94 17104.68 88888.00 2019-01-27 02:27:48.000 027 33812.22 258.01 17104.66 88888.00 2019-01-27 02:27:49.000 027 33812.22 257.95 17104.68 88888.00 2019-01-27 02:27:50.000 027 33812.24 257.93 17104.70 37893.31 2019-01-27 02:27:51.000 027 33812.24 257.95 17104.70 88888.00 2019-01-27 02:27:52.000 027 33812.22 257.96 17104.67 88888.00 2019-01-27 02:27:53.000 027 33812.15 257.97 17104.69 88888.00 2019-01-27 02:27:54.000 027 33812.18 257.98 17104.71 88888.00 2019-01-27 02:27:55.000 027 33812.18 257.96 17104.73 37893.45 2019-01-27 02:27:56.000 027 33812.15 257.93 17104.72 88888.00 2019-01-27 02:27:57.000 027 33812.17 257.94 17104.73 88888.00 2019-01-27 02:27:58.000 027 33812.17 257.96 17104.71 88888.00 2019-01-27 02:27:59.000 027 33812.15 257.95 17104.73 88888.00 2019-01-27 02:28:00.000 027 33812.17 257.93 17104.75 37893.40 2019-01-27 02:28:01.000 027 33812.17 257.94 17104.74 88888.00 2019-01-27 02:28:02.000 027 33812.17 257.93 17104.73 88888.00 2019-01-27 02:28:03.000 027 33812.15 257.96 17104.71 88888.00 2019-01-27 02:28:04.000 027 33812.15 257.97 17104.76 88888.00 2019-01-27 02:28:05.000 027 33812.14 257.94 17104.76 37893.38 2019-01-27 02:28:06.000 027 33812.17 257.92 17104.72 88888.00 2019-01-27 02:28:07.000 027 33812.16 257.93 17104.68 88888.00 2019-01-27 02:28:08.000 027 33812.13 257.93 17104.67 88888.00 2019-01-27 02:28:09.000 027 33812.09 257.94 17104.66 88888.00 2019-01-27 02:28:10.000 027 33812.11 258.00 17104.70 37893.26 2019-01-27 02:28:11.000 027 33812.12 258.00 17104.73 88888.00 2019-01-27 02:28:12.000 027 33812.12 257.97 17104.73 88888.00 2019-01-27 02:28:13.000 027 33812.08 257.93 17104.71 88888.00 2019-01-27 02:28:14.000 027 33812.05 257.96 17104.69 88888.00 2019-01-27 02:28:15.000 027 33812.07 257.94 17104.69 37893.31 2019-01-27 02:28:16.000 027 33812.08 257.94 17104.72 88888.00 2019-01-27 02:28:17.000 027 33812.07 257.94 17104.70 88888.00 2019-01-27 02:28:18.000 027 33812.09 257.93 17104.73 88888.00 2019-01-27 02:28:19.000 027 33812.10 257.93 17104.72 88888.00 2019-01-27 02:28:20.000 027 33812.09 257.94 17104.73 37893.34 2019-01-27 02:28:21.000 027 33812.07 257.92 17104.70 88888.00 2019-01-27 02:28:22.000 027 33812.07 257.96 17104.70 88888.00 2019-01-27 02:28:23.000 027 33812.08 258.00 17104.67 88888.00 2019-01-27 02:28:24.000 027 33812.09 258.05 17104.68 88888.00 2019-01-27 02:28:25.000 027 33812.08 258.02 17104.67 37893.31 2019-01-27 02:28:26.000 027 33812.07 258.04 17104.70 88888.00 2019-01-27 02:28:27.000 027 33812.11 258.01 17104.69 88888.00 2019-01-27 02:28:28.000 027 33812.05 258.05 17104.69 88888.00 2019-01-27 02:28:29.000 027 33812.06 258.02 17104.71 88888.00 2019-01-27 02:28:30.000 027 33812.05 258.00 17104.71 37893.32 2019-01-27 02:28:31.000 027 33812.03 257.98 17104.71 88888.00 2019-01-27 02:28:32.000 027 33812.01 257.98 17104.68 88888.00 2019-01-27 02:28:33.000 027 33812.04 257.99 17104.66 88888.00 2019-01-27 02:28:34.000 027 33812.03 257.95 17104.65 88888.00 2019-01-27 02:28:35.000 027 33812.03 257.96 17104.69 37893.32 2019-01-27 02:28:36.000 027 33812.08 257.98 17104.71 88888.00 2019-01-27 02:28:37.000 027 33812.12 258.02 17104.73 88888.00 2019-01-27 02:28:38.000 027 33812.12 258.01 17104.72 88888.00 2019-01-27 02:28:39.000 027 33812.15 257.97 17104.74 88888.00 2019-01-27 02:28:40.000 027 33812.17 257.95 17104.73 37893.33 2019-01-27 02:28:41.000 027 33812.14 257.93 17104.76 88888.00 2019-01-27 02:28:42.000 027 33812.14 257.95 17104.77 88888.00 2019-01-27 02:28:43.000 027 33812.15 257.93 17104.74 88888.00 2019-01-27 02:28:44.000 027 33812.12 257.94 17104.72 88888.00 2019-01-27 02:28:45.000 027 33812.11 257.92 17104.72 37893.28 2019-01-27 02:28:46.000 027 33812.13 257.90 17104.73 88888.00 2019-01-27 02:28:47.000 027 33812.13 257.88 17104.71 88888.00 2019-01-27 02:28:48.000 027 33812.12 257.93 17104.72 88888.00 2019-01-27 02:28:49.000 027 33812.12 257.94 17104.75 88888.00 2019-01-27 02:28:50.000 027 33812.08 257.96 17104.78 37893.35 2019-01-27 02:28:51.000 027 33812.06 257.95 17104.76 88888.00 2019-01-27 02:28:52.000 027 33812.04 257.93 17104.73 88888.00 2019-01-27 02:28:53.000 027 33812.01 257.92 17104.74 88888.00 2019-01-27 02:28:54.000 027 33811.99 257.94 17104.74 88888.00 2019-01-27 02:28:55.000 027 33812.03 257.91 17104.71 37893.27 2019-01-27 02:28:56.000 027 33812.00 257.92 17104.69 88888.00 2019-01-27 02:28:57.000 027 33812.02 257.94 17104.70 88888.00 2019-01-27 02:28:58.000 027 33812.03 257.92 17104.69 88888.00 2019-01-27 02:28:59.000 027 33812.08 257.93 17104.70 88888.00 2019-01-27 02:29:00.000 027 33812.03 257.92 17104.71 37893.26 2019-01-27 02:29:01.000 027 33812.01 257.88 17104.70 88888.00 2019-01-27 02:29:02.000 027 33812.03 257.90 17104.69 88888.00 2019-01-27 02:29:03.000 027 33811.99 257.91 17104.67 88888.00 2019-01-27 02:29:04.000 027 33812.00 257.92 17104.67 88888.00 2019-01-27 02:29:05.000 027 33812.02 257.89 17104.67 37893.19 2019-01-27 02:29:06.000 027 33812.01 257.86 17104.68 88888.00 2019-01-27 02:29:07.000 027 33811.99 257.85 17104.66 88888.00 2019-01-27 02:29:08.000 027 33811.98 257.88 17104.69 88888.00 2019-01-27 02:29:09.000 027 33811.99 257.89 17104.70 88888.00 2019-01-27 02:29:10.000 027 33811.99 257.86 17104.67 37893.22 2019-01-27 02:29:11.000 027 33811.98 257.84 17104.66 88888.00 2019-01-27 02:29:12.000 027 33812.01 257.90 17104.63 88888.00 2019-01-27 02:29:13.000 027 33812.03 257.91 17104.62 88888.00 2019-01-27 02:29:14.000 027 33812.05 257.92 17104.62 88888.00 2019-01-27 02:29:15.000 027 33812.05 257.91 17104.70 37893.31 2019-01-27 02:29:16.000 027 33812.04 257.87 17104.73 88888.00 2019-01-27 02:29:17.000 027 33812.04 257.82 17104.67 88888.00 2019-01-27 02:29:18.000 027 33812.04 257.87 17104.68 88888.00 2019-01-27 02:29:19.000 027 33812.04 257.87 17104.74 88888.00 2019-01-27 02:29:20.000 027 33812.06 257.82 17104.70 37893.30 2019-01-27 02:29:21.000 027 33812.08 257.86 17104.69 88888.00 2019-01-27 02:29:22.000 027 33812.08 257.87 17104.68 88888.00 2019-01-27 02:29:23.000 027 33812.07 257.82 17104.69 88888.00 2019-01-27 02:29:24.000 027 33812.09 257.80 17104.72 88888.00 2019-01-27 02:29:25.000 027 33812.11 257.77 17104.73 37893.30 2019-01-27 02:29:26.000 027 33812.12 257.75 17104.67 88888.00 2019-01-27 02:29:27.000 027 33812.12 257.77 17104.68 88888.00 2019-01-27 02:29:28.000 027 33812.10 257.76 17104.69 88888.00 2019-01-27 02:29:29.000 027 33812.07 257.77 17104.70 88888.00 2019-01-27 02:29:30.000 027 33812.09 257.80 17104.69 37893.29 2019-01-27 02:29:31.000 027 33812.10 257.84 17104.70 88888.00 2019-01-27 02:29:32.000 027 33812.11 257.84 17104.64 88888.00 2019-01-27 02:29:33.000 027 33812.06 257.82 17104.64 88888.00 2019-01-27 02:29:34.000 027 33812.05 257.79 17104.67 88888.00 2019-01-27 02:29:35.000 027 33812.07 257.80 17104.67 37893.30 2019-01-27 02:29:36.000 027 33812.12 257.84 17104.69 88888.00 2019-01-27 02:29:37.000 027 33812.13 257.82 17104.68 88888.00 2019-01-27 02:29:38.000 027 33812.12 257.82 17104.69 88888.00 2019-01-27 02:29:39.000 027 33812.14 257.82 17104.71 88888.00 2019-01-27 02:29:40.000 027 33812.13 257.81 17104.70 37893.35 2019-01-27 02:29:41.000 027 33812.12 257.85 17104.69 88888.00 2019-01-27 02:29:42.000 027 33812.10 257.87 17104.69 88888.00 2019-01-27 02:29:43.000 027 33812.07 257.84 17104.67 88888.00 2019-01-27 02:29:44.000 027 33812.07 257.82 17104.66 88888.00 2019-01-27 02:29:45.000 027 33812.08 257.80 17104.67 37893.37 2019-01-27 02:29:46.000 027 33812.08 257.77 17104.69 88888.00 2019-01-27 02:29:47.000 027 33812.11 257.81 17104.70 88888.00 2019-01-27 02:29:48.000 027 33812.13 257.77 17104.67 88888.00 2019-01-27 02:29:49.000 027 33812.16 257.81 17104.64 88888.00 2019-01-27 02:29:50.000 027 33812.14 257.80 17104.66 37893.32 2019-01-27 02:29:51.000 027 33812.11 257.81 17104.64 88888.00 2019-01-27 02:29:52.000 027 33812.12 257.84 17104.66 88888.00 2019-01-27 02:29:53.000 027 33812.15 257.80 17104.66 88888.00 2019-01-27 02:29:54.000 027 33812.14 257.80 17104.67 88888.00 2019-01-27 02:29:55.000 027 33812.12 257.81 17104.69 37893.33 2019-01-27 02:29:56.000 027 33812.07 257.75 17104.73 88888.00 2019-01-27 02:29:57.000 027 33812.05 257.75 17104.70 88888.00 2019-01-27 02:29:58.000 027 33812.06 257.76 17104.68 88888.00 2019-01-27 02:29:59.000 027 33812.08 257.72 17104.69 88888.00 2019-01-27 02:30:00.000 027 33812.08 257.76 17104.74 37893.32 2019-01-27 02:30:01.000 027 33812.06 257.76 17104.75 88888.00 2019-01-27 02:30:02.000 027 33812.08 257.77 17104.75 88888.00 2019-01-27 02:30:03.000 027 33812.05 257.73 17104.71 88888.00 2019-01-27 02:30:04.000 027 33812.06 257.73 17104.69 88888.00 2019-01-27 02:30:05.000 027 33812.05 257.75 17104.69 37893.30 2019-01-27 02:30:06.000 027 33812.05 257.76 17104.71 88888.00 2019-01-27 02:30:07.000 027 33812.04 257.76 17104.68 88888.00 2019-01-27 02:30:08.000 027 33812.07 257.75 17104.69 88888.00 2019-01-27 02:30:09.000 027 33812.08 257.71 17104.71 88888.00 2019-01-27 02:30:10.000 027 33812.06 257.72 17104.72 37893.20 2019-01-27 02:30:11.000 027 33812.07 257.70 17104.71 88888.00 2019-01-27 02:30:12.000 027 33812.01 257.68 17104.70 88888.00 2019-01-27 02:30:13.000 027 33812.02 257.67 17104.69 88888.00 2019-01-27 02:30:14.000 027 33812.02 257.63 17104.69 88888.00 2019-01-27 02:30:15.000 027 33811.99 257.68 17104.71 37893.20 2019-01-27 02:30:16.000 027 33812.01 257.73 17104.71 88888.00 2019-01-27 02:30:17.000 027 33812.05 257.71 17104.70 88888.00 2019-01-27 02:30:18.000 027 33812.02 257.71 17104.70 88888.00 2019-01-27 02:30:19.000 027 33812.00 257.71 17104.70 88888.00 2019-01-27 02:30:20.000 027 33812.09 257.72 17104.69 37893.30 2019-01-27 02:30:21.000 027 33812.09 257.69 17104.70 88888.00 2019-01-27 02:30:22.000 027 33812.07 257.69 17104.71 88888.00 2019-01-27 02:30:23.000 027 33812.04 257.66 17104.74 88888.00 2019-01-27 02:30:24.000 027 33812.06 257.68 17104.75 88888.00 2019-01-27 02:30:25.000 027 33812.06 257.67 17104.70 37893.32 2019-01-27 02:30:26.000 027 33812.06 257.66 17104.66 88888.00 2019-01-27 02:30:27.000 027 33812.08 257.65 17104.68 88888.00 2019-01-27 02:30:28.000 027 33812.08 257.64 17104.72 88888.00 2019-01-27 02:30:29.000 027 33812.08 257.65 17104.75 88888.00 2019-01-27 02:30:30.000 027 33812.13 257.67 17104.75 37893.33 2019-01-27 02:30:31.000 027 33812.13 257.68 17104.77 88888.00 2019-01-27 02:30:32.000 027 33812.09 257.68 17104.71 88888.00 2019-01-27 02:30:33.000 027 33812.12 257.68 17104.64 88888.00 2019-01-27 02:30:34.000 027 33812.10 257.71 17104.65 88888.00 2019-01-27 02:30:35.000 027 33812.12 257.73 17104.70 37893.37 2019-01-27 02:30:36.000 027 33812.15 257.71 17104.70 88888.00 2019-01-27 02:30:37.000 027 33812.11 257.69 17104.68 88888.00 2019-01-27 02:30:38.000 027 33812.11 257.68 17104.69 88888.00 2019-01-27 02:30:39.000 027 33812.13 257.64 17104.71 88888.00 2019-01-27 02:30:40.000 027 33812.09 257.66 17104.70 37893.37 2019-01-27 02:30:41.000 027 33812.09 257.64 17104.66 88888.00 2019-01-27 02:30:42.000 027 33812.09 257.66 17104.64 88888.00 2019-01-27 02:30:43.000 027 33812.07 257.65 17104.66 88888.00 2019-01-27 02:30:44.000 027 33812.08 257.64 17104.70 88888.00 2019-01-27 02:30:45.000 027 33812.09 257.64 17104.71 37893.38 2019-01-27 02:30:46.000 027 33812.09 257.67 17104.70 88888.00 2019-01-27 02:30:47.000 027 33812.10 257.68 17104.70 88888.00 2019-01-27 02:30:48.000 027 33812.11 257.72 17104.73 88888.00 2019-01-27 02:30:49.000 027 33812.10 257.69 17104.70 88888.00 2019-01-27 02:30:50.000 027 33812.14 257.68 17104.65 37893.35 2019-01-27 02:30:51.000 027 33812.09 257.68 17104.61 88888.00 2019-01-27 02:30:52.000 027 33812.12 257.69 17104.65 88888.00 2019-01-27 02:30:53.000 027 33812.13 257.66 17104.69 88888.00 2019-01-27 02:30:54.000 027 33812.11 257.66 17104.67 88888.00 2019-01-27 02:30:55.000 027 33812.11 257.69 17104.66 37893.24 2019-01-27 02:30:56.000 027 33812.08 257.69 17104.63 88888.00 2019-01-27 02:30:57.000 027 33812.09 257.68 17104.66 88888.00 2019-01-27 02:30:58.000 027 33812.11 257.70 17104.68 88888.00 2019-01-27 02:30:59.000 027 33812.13 257.70 17104.69 88888.00 2019-01-27 02:31:00.000 027 33812.12 257.73 17104.70 37893.34 2019-01-27 02:31:01.000 027 33812.12 257.70 17104.70 88888.00 2019-01-27 02:31:02.000 027 33812.10 257.70 17104.72 88888.00 2019-01-27 02:31:03.000 027 33812.11 257.72 17104.73 88888.00 2019-01-27 02:31:04.000 027 33812.15 257.70 17104.69 88888.00 2019-01-27 02:31:05.000 027 33812.17 257.71 17104.68 37893.30 2019-01-27 02:31:06.000 027 33812.17 257.64 17104.68 88888.00 2019-01-27 02:31:07.000 027 33812.15 257.63 17104.68 88888.00 2019-01-27 02:31:08.000 027 33812.15 257.62 17104.67 88888.00 2019-01-27 02:31:09.000 027 33812.16 257.62 17104.69 88888.00 2019-01-27 02:31:10.000 027 33812.19 257.65 17104.73 37893.28 2019-01-27 02:31:11.000 027 33812.20 257.70 17104.70 88888.00 2019-01-27 02:31:12.000 027 33812.21 257.69 17104.70 88888.00 2019-01-27 02:31:13.000 027 33812.21 257.67 17104.73 88888.00 2019-01-27 02:31:14.000 027 33812.20 257.65 17104.73 88888.00 2019-01-27 02:31:15.000 027 33812.20 257.62 17104.72 37893.33 2019-01-27 02:31:16.000 027 33812.20 257.61 17104.70 88888.00 2019-01-27 02:31:17.000 027 33812.20 257.61 17104.71 88888.00 2019-01-27 02:31:18.000 027 33812.21 257.58 17104.69 88888.00 2019-01-27 02:31:19.000 027 33812.18 257.56 17104.68 88888.00 2019-01-27 02:31:20.000 027 33812.19 257.59 17104.68 37893.40 2019-01-27 02:31:21.000 027 33812.22 257.59 17104.65 88888.00 2019-01-27 02:31:22.000 027 33812.24 257.56 17104.68 88888.00 2019-01-27 02:31:23.000 027 33812.25 257.64 17104.66 88888.00 2019-01-27 02:31:24.000 027 33812.24 257.67 17104.64 88888.00 2019-01-27 02:31:25.000 027 33812.21 257.65 17104.63 37893.33 2019-01-27 02:31:26.000 027 33812.21 257.61 17104.66 88888.00 2019-01-27 02:31:27.000 027 33812.22 257.63 17104.66 88888.00 2019-01-27 02:31:28.000 027 33812.24 257.68 17104.63 88888.00 2019-01-27 02:31:29.000 027 33812.21 257.66 17104.67 88888.00 2019-01-27 02:31:30.000 027 33812.21 257.65 17104.70 37893.35 2019-01-27 02:31:31.000 027 33812.20 257.64 17104.71 88888.00 2019-01-27 02:31:32.000 027 33812.20 257.67 17104.74 88888.00 2019-01-27 02:31:33.000 027 33812.25 257.70 17104.73 88888.00 2019-01-27 02:31:34.000 027 33812.27 257.72 17104.74 88888.00 2019-01-27 02:31:35.000 027 33812.28 257.69 17104.72 37893.42 2019-01-27 02:31:36.000 027 33812.24 257.68 17104.69 88888.00 2019-01-27 02:31:37.000 027 33812.21 257.70 17104.72 88888.00 2019-01-27 02:31:38.000 027 33812.23 257.70 17104.72 88888.00 2019-01-27 02:31:39.000 027 33812.24 257.69 17104.72 88888.00 2019-01-27 02:31:40.000 027 33812.22 257.65 17104.69 37893.45 2019-01-27 02:31:41.000 027 33812.24 257.66 17104.67 88888.00 2019-01-27 02:31:42.000 027 33812.23 257.67 17104.67 88888.00 2019-01-27 02:31:43.000 027 33812.21 257.69 17104.66 88888.00 2019-01-27 02:31:44.000 027 33812.24 257.71 17104.68 88888.00 2019-01-27 02:31:45.000 027 33812.21 257.73 17104.68 37893.40 2019-01-27 02:31:46.000 027 33812.23 257.71 17104.70 88888.00 2019-01-27 02:31:47.000 027 33812.21 257.70 17104.68 88888.00 2019-01-27 02:31:48.000 027 33812.21 257.70 17104.68 88888.00 2019-01-27 02:31:49.000 027 33812.18 257.70 17104.68 88888.00 2019-01-27 02:31:50.000 027 33812.19 257.73 17104.64 37893.40 2019-01-27 02:31:51.000 027 33812.23 257.71 17104.64 88888.00 2019-01-27 02:31:52.000 027 33812.21 257.71 17104.66 88888.00 2019-01-27 02:31:53.000 027 33812.16 257.71 17104.65 88888.00 2019-01-27 02:31:54.000 027 33812.20 257.70 17104.64 88888.00 2019-01-27 02:31:55.000 027 33812.18 257.68 17104.67 37893.36 2019-01-27 02:31:56.000 027 33812.15 257.69 17104.66 88888.00 2019-01-27 02:31:57.000 027 33812.15 257.65 17104.65 88888.00 2019-01-27 02:31:58.000 027 33812.17 257.67 17104.68 88888.00 2019-01-27 02:31:59.000 027 33812.14 257.62 17104.64 88888.00 2019-01-27 02:32:00.000 027 33812.17 257.59 17104.65 37893.42 2019-01-27 02:32:01.000 027 33812.16 257.59 17104.71 88888.00 2019-01-27 02:32:02.000 027 33812.14 257.59 17104.70 88888.00 2019-01-27 02:32:03.000 027 33812.14 257.58 17104.65 88888.00 2019-01-27 02:32:04.000 027 33812.19 257.60 17104.64 88888.00 2019-01-27 02:32:05.000 027 33812.22 257.60 17104.69 37893.46 2019-01-27 02:32:06.000 027 33812.20 257.57 17104.72 88888.00 2019-01-27 02:32:07.000 027 33812.23 257.58 17104.68 88888.00 2019-01-27 02:32:08.000 027 33812.27 257.60 17104.68 88888.00 2019-01-27 02:32:09.000 027 33812.23 257.63 17104.67 88888.00 2019-01-27 02:32:10.000 027 33812.20 257.62 17104.68 37893.42 2019-01-27 02:32:11.000 027 33812.24 257.60 17104.66 88888.00 2019-01-27 02:32:12.000 027 33812.24 257.65 17104.66 88888.00 2019-01-27 02:32:13.000 027 33812.21 257.73 17104.68 88888.00 2019-01-27 02:32:14.000 027 33812.20 257.70 17104.65 88888.00 2019-01-27 02:32:15.000 027 33812.25 257.67 17104.66 37893.46 2019-01-27 02:32:16.000 027 33812.25 257.67 17104.67 88888.00 2019-01-27 02:32:17.000 027 33812.22 257.67 17104.65 88888.00 2019-01-27 02:32:18.000 027 33812.24 257.67 17104.67 88888.00 2019-01-27 02:32:19.000 027 33812.24 257.61 17104.67 88888.00 2019-01-27 02:32:20.000 027 33812.22 257.64 17104.64 37893.45 2019-01-27 02:32:21.000 027 33812.19 257.67 17104.64 88888.00 2019-01-27 02:32:22.000 027 33812.20 257.68 17104.62 88888.00 2019-01-27 02:32:23.000 027 33812.24 257.72 17104.63 88888.00 2019-01-27 02:32:24.000 027 33812.23 257.71 17104.63 88888.00 2019-01-27 02:32:25.000 027 33812.20 257.68 17104.67 37893.40 2019-01-27 02:32:26.000 027 33812.19 257.68 17104.69 88888.00 2019-01-27 02:32:27.000 027 33812.23 257.69 17104.68 88888.00 2019-01-27 02:32:28.000 027 33812.23 257.70 17104.67 88888.00 2019-01-27 02:32:29.000 027 33812.25 257.68 17104.69 88888.00 2019-01-27 02:32:30.000 027 33812.24 257.68 17104.68 37893.43 2019-01-27 02:32:31.000 027 33812.20 257.71 17104.67 88888.00 2019-01-27 02:32:32.000 027 33812.25 257.72 17104.68 88888.00 2019-01-27 02:32:33.000 027 33812.24 257.70 17104.66 88888.00 2019-01-27 02:32:34.000 027 33812.24 257.74 17104.62 88888.00 2019-01-27 02:32:35.000 027 33812.27 257.75 17104.64 37893.43 2019-01-27 02:32:36.000 027 33812.25 257.72 17104.62 88888.00 2019-01-27 02:32:37.000 027 33812.22 257.69 17104.61 88888.00 2019-01-27 02:32:38.000 027 33812.24 257.74 17104.65 88888.00 2019-01-27 02:32:39.000 027 33812.24 257.74 17104.68 88888.00 2019-01-27 02:32:40.000 027 33812.23 257.72 17104.65 37893.43 2019-01-27 02:32:41.000 027 33812.28 257.75 17104.65 88888.00 2019-01-27 02:32:42.000 027 33812.28 257.74 17104.63 88888.00 2019-01-27 02:32:43.000 027 33812.26 257.73 17104.63 88888.00 2019-01-27 02:32:44.000 027 33812.24 257.73 17104.66 88888.00 2019-01-27 02:32:45.000 027 33812.24 257.76 17104.67 37893.34 2019-01-27 02:32:46.000 027 33812.24 257.77 17104.71 88888.00 2019-01-27 02:32:47.000 027 33812.23 257.74 17104.69 88888.00 2019-01-27 02:32:48.000 027 33812.25 257.72 17104.68 88888.00 2019-01-27 02:32:49.000 027 33812.25 257.72 17104.66 88888.00 2019-01-27 02:32:50.000 027 33812.25 257.70 17104.65 37893.39 2019-01-27 02:32:51.000 027 33812.24 257.72 17104.64 88888.00 2019-01-27 02:32:52.000 027 33812.26 257.78 17104.63 88888.00 2019-01-27 02:32:53.000 027 33812.27 257.76 17104.63 88888.00 2019-01-27 02:32:54.000 027 33812.24 257.75 17104.65 88888.00 2019-01-27 02:32:55.000 027 33812.24 257.77 17104.64 37893.46 2019-01-27 02:32:56.000 027 33812.26 257.73 17104.63 88888.00 2019-01-27 02:32:57.000 027 33812.25 257.72 17104.63 88888.00 2019-01-27 02:32:58.000 027 33812.29 257.74 17104.61 88888.00 2019-01-27 02:32:59.000 027 33812.32 257.73 17104.64 88888.00 2019-01-27 02:33:00.000 027 33812.31 257.69 17104.64 37893.50 2019-01-27 02:33:01.000 027 33812.30 257.70 17104.65 88888.00 2019-01-27 02:33:02.000 027 33812.33 257.74 17104.64 88888.00 2019-01-27 02:33:03.000 027 33812.34 257.75 17104.65 88888.00 2019-01-27 02:33:04.000 027 33812.33 257.70 17104.67 88888.00 2019-01-27 02:33:05.000 027 33812.32 257.68 17104.66 37893.49 2019-01-27 02:33:06.000 027 33812.34 257.69 17104.66 88888.00 2019-01-27 02:33:07.000 027 33812.36 257.72 17104.65 88888.00 2019-01-27 02:33:08.000 027 33812.38 257.74 17104.64 88888.00 2019-01-27 02:33:09.000 027 33812.39 257.76 17104.67 88888.00 2019-01-27 02:33:10.000 027 33812.42 257.75 17104.65 37893.51 2019-01-27 02:33:11.000 027 33812.46 257.73 17104.65 88888.00 2019-01-27 02:33:12.000 027 33812.44 257.72 17104.62 88888.00 2019-01-27 02:33:13.000 027 33812.43 257.74 17104.60 88888.00 2019-01-27 02:33:14.000 027 33812.43 257.68 17104.59 88888.00 2019-01-27 02:33:15.000 027 33812.47 257.70 17104.59 37893.52 2019-01-27 02:33:16.000 027 33812.47 257.69 17104.57 88888.00 2019-01-27 02:33:17.000 027 33812.44 257.70 17104.60 88888.00 2019-01-27 02:33:18.000 027 33812.46 257.72 17104.62 88888.00 2019-01-27 02:33:19.000 027 33812.48 257.74 17104.62 88888.00 2019-01-27 02:33:20.000 027 33812.48 257.70 17104.63 37893.64 2019-01-27 02:33:21.000 027 33812.48 257.66 17104.64 88888.00 2019-01-27 02:33:22.000 027 33812.50 257.72 17104.62 88888.00 2019-01-27 02:33:23.000 027 33812.48 257.74 17104.61 88888.00 2019-01-27 02:33:24.000 027 33812.49 257.72 17104.61 88888.00 2019-01-27 02:33:25.000 027 33812.47 257.70 17104.58 37893.64 2019-01-27 02:33:26.000 027 33812.50 257.70 17104.59 88888.00 2019-01-27 02:33:27.000 027 33812.47 257.67 17104.58 88888.00 2019-01-27 02:33:28.000 027 33812.49 257.69 17104.56 88888.00 2019-01-27 02:33:29.000 027 33812.46 257.71 17104.54 88888.00 2019-01-27 02:33:30.000 027 33812.48 257.70 17104.54 37893.62 2019-01-27 02:33:31.000 027 33812.48 257.70 17104.56 88888.00 2019-01-27 02:33:32.000 027 33812.50 257.71 17104.55 88888.00 2019-01-27 02:33:33.000 027 33812.47 257.70 17104.53 88888.00 2019-01-27 02:33:34.000 027 33812.44 257.71 17104.51 88888.00 2019-01-27 02:33:35.000 027 33812.45 257.71 17104.55 37893.53 2019-01-27 02:33:36.000 027 33812.46 257.71 17104.54 88888.00 2019-01-27 02:33:37.000 027 33812.43 257.69 17104.56 88888.00 2019-01-27 02:33:38.000 027 33812.44 257.70 17104.54 88888.00 2019-01-27 02:33:39.000 027 33812.44 257.77 17104.50 88888.00 2019-01-27 02:33:40.000 027 33812.44 257.81 17104.51 37893.58 2019-01-27 02:33:41.000 027 33812.43 257.80 17104.52 88888.00 2019-01-27 02:33:42.000 027 33812.45 257.77 17104.53 88888.00 2019-01-27 02:33:43.000 027 33812.47 257.68 17104.54 88888.00 2019-01-27 02:33:44.000 027 33812.49 257.67 17104.55 88888.00 2019-01-27 02:33:45.000 027 33812.48 257.69 17104.56 37893.58 2019-01-27 02:33:46.000 027 33812.46 257.71 17104.59 88888.00 2019-01-27 02:33:47.000 027 33812.43 257.68 17104.58 88888.00 2019-01-27 02:33:48.000 027 33812.42 257.67 17104.55 88888.00 2019-01-27 02:33:49.000 027 33812.44 257.68 17104.54 88888.00 2019-01-27 02:33:50.000 027 33812.43 257.67 17104.58 37893.59 2019-01-27 02:33:51.000 027 33812.43 257.65 17104.59 88888.00 2019-01-27 02:33:52.000 027 33812.44 257.65 17104.59 88888.00 2019-01-27 02:33:53.000 027 33812.43 257.67 17104.62 88888.00 2019-01-27 02:33:54.000 027 33812.45 257.66 17104.63 88888.00 2019-01-27 02:33:55.000 027 33812.47 257.62 17104.63 37893.54 2019-01-27 02:33:56.000 027 33812.46 257.62 17104.64 88888.00 2019-01-27 02:33:57.000 027 33812.44 257.64 17104.65 88888.00 2019-01-27 02:33:58.000 027 33812.46 257.65 17104.65 88888.00 2019-01-27 02:33:59.000 027 33812.50 257.64 17104.64 88888.00 2019-01-27 02:34:00.000 027 33812.52 257.62 17104.62 37893.59 2019-01-27 02:34:01.000 027 33812.53 257.60 17104.61 88888.00 2019-01-27 02:34:02.000 027 33812.53 257.61 17104.54 88888.00 2019-01-27 02:34:03.000 027 33812.49 257.62 17104.57 88888.00 2019-01-27 02:34:04.000 027 33812.48 257.63 17104.55 88888.00 2019-01-27 02:34:05.000 027 33812.50 257.62 17104.56 37893.64 2019-01-27 02:34:06.000 027 33812.50 257.61 17104.61 88888.00 2019-01-27 02:34:07.000 027 33812.52 257.64 17104.61 88888.00 2019-01-27 02:34:08.000 027 33812.57 257.68 17104.58 88888.00 2019-01-27 02:34:09.000 027 33812.59 257.68 17104.57 88888.00 2019-01-27 02:34:10.000 027 33812.54 257.67 17104.56 37893.67 2019-01-27 02:34:11.000 027 33812.53 257.67 17104.57 88888.00 2019-01-27 02:34:12.000 027 33812.55 257.65 17104.58 88888.00 2019-01-27 02:34:13.000 027 33812.52 257.66 17104.59 88888.00 2019-01-27 02:34:14.000 027 33812.55 257.66 17104.57 88888.00 2019-01-27 02:34:15.000 027 33812.57 257.67 17104.57 37893.69 2019-01-27 02:34:16.000 027 33812.58 257.65 17104.56 88888.00 2019-01-27 02:34:17.000 027 33812.56 257.66 17104.56 88888.00 2019-01-27 02:34:18.000 027 33812.54 257.67 17104.55 88888.00 2019-01-27 02:34:19.000 027 33812.56 257.70 17104.54 88888.00 2019-01-27 02:34:20.000 027 33812.57 257.71 17104.54 37893.72 2019-01-27 02:34:21.000 027 33812.55 257.68 17104.52 88888.00 2019-01-27 02:34:22.000 027 33812.54 257.72 17104.53 88888.00 2019-01-27 02:34:23.000 027 33812.51 257.67 17104.52 88888.00 2019-01-27 02:34:24.000 027 33812.59 257.67 17104.56 88888.00 2019-01-27 02:34:25.000 027 33812.61 257.66 17104.57 37893.66 2019-01-27 02:34:26.000 027 33812.63 257.67 17104.56 88888.00 2019-01-27 02:34:27.000 027 33812.58 257.67 17104.56 88888.00 2019-01-27 02:34:28.000 027 33812.58 257.65 17104.54 88888.00 2019-01-27 02:34:29.000 027 33812.57 257.65 17104.55 88888.00 2019-01-27 02:34:30.000 027 33812.59 257.68 17104.60 37893.70 2019-01-27 02:34:31.000 027 33812.61 257.65 17104.57 88888.00 2019-01-27 02:34:32.000 027 33812.61 257.63 17104.56 88888.00 2019-01-27 02:34:33.000 027 33812.55 257.62 17104.53 88888.00 2019-01-27 02:34:34.000 027 33812.53 257.60 17104.54 88888.00 2019-01-27 02:34:35.000 027 33812.58 257.67 17104.58 37893.70 2019-01-27 02:34:36.000 027 33812.56 257.67 17104.57 88888.00 2019-01-27 02:34:37.000 027 33812.52 257.63 17104.56 88888.00 2019-01-27 02:34:38.000 027 33812.51 257.62 17104.57 88888.00 2019-01-27 02:34:39.000 027 33812.51 257.66 17104.57 88888.00 2019-01-27 02:34:40.000 027 33812.49 257.65 17104.58 37893.67 2019-01-27 02:34:41.000 027 33812.51 257.59 17104.60 88888.00 2019-01-27 02:34:42.000 027 33812.55 257.63 17104.64 88888.00 2019-01-27 02:34:43.000 027 33812.54 257.67 17104.63 88888.00 2019-01-27 02:34:44.000 027 33812.56 257.61 17104.61 88888.00 2019-01-27 02:34:45.000 027 33812.53 257.55 17104.59 37893.67 2019-01-27 02:34:46.000 027 33812.55 257.59 17104.56 88888.00 2019-01-27 02:34:47.000 027 33812.55 257.60 17104.60 88888.00 2019-01-27 02:34:48.000 027 33812.52 257.59 17104.62 88888.00 2019-01-27 02:34:49.000 027 33812.50 257.60 17104.61 88888.00 2019-01-27 02:34:50.000 027 33812.47 257.61 17104.62 37893.62 2019-01-27 02:34:51.000 027 33812.45 257.58 17104.60 88888.00 2019-01-27 02:34:52.000 027 33812.44 257.56 17104.59 88888.00 2019-01-27 02:34:53.000 027 33812.48 257.56 17104.58 88888.00 2019-01-27 02:34:54.000 027 33812.47 257.59 17104.58 88888.00 2019-01-27 02:34:55.000 027 33812.50 257.57 17104.57 37893.69 2019-01-27 02:34:56.000 027 33812.50 257.52 17104.58 88888.00 2019-01-27 02:34:57.000 027 33812.49 257.54 17104.58 88888.00 2019-01-27 02:34:58.000 027 33812.49 257.63 17104.57 88888.00 2019-01-27 02:34:59.000 027 33812.48 257.66 17104.57 88888.00 2019-01-27 02:35:00.000 027 33812.50 257.61 17104.57 37893.62 2019-01-27 02:35:01.000 027 33812.52 257.61 17104.61 88888.00 2019-01-27 02:35:02.000 027 33812.52 257.62 17104.62 88888.00 2019-01-27 02:35:03.000 027 33812.50 257.58 17104.64 88888.00 2019-01-27 02:35:04.000 027 33812.51 257.60 17104.64 88888.00 2019-01-27 02:35:05.000 027 33812.55 257.60 17104.63 37893.60 2019-01-27 02:35:06.000 027 33812.57 257.59 17104.62 88888.00 2019-01-27 02:35:07.000 027 33812.55 257.63 17104.61 88888.00 2019-01-27 02:35:08.000 027 33812.58 257.64 17104.59 88888.00 2019-01-27 02:35:09.000 027 33812.58 257.65 17104.55 88888.00 2019-01-27 02:35:10.000 027 33812.56 257.64 17104.53 37893.69 2019-01-27 02:35:11.000 027 33812.60 257.62 17104.56 88888.00 2019-01-27 02:35:12.000 027 33812.60 257.62 17104.61 88888.00 2019-01-27 02:35:13.000 027 33812.64 257.56 17104.62 88888.00 2019-01-27 02:35:14.000 027 33812.61 257.54 17104.62 88888.00 2019-01-27 02:35:15.000 027 33812.58 257.57 17104.67 37893.64 2019-01-27 02:35:16.000 027 33812.62 257.54 17104.69 88888.00 2019-01-27 02:35:17.000 027 33812.62 257.54 17104.65 88888.00 2019-01-27 02:35:18.000 027 33812.61 257.52 17104.65 88888.00 2019-01-27 02:35:19.000 027 33812.60 257.51 17104.63 88888.00 2019-01-27 02:35:20.000 027 33812.61 257.55 17104.60 37893.74 2019-01-27 02:35:21.000 027 33812.63 257.57 17104.61 88888.00 2019-01-27 02:35:22.000 027 33812.65 257.61 17104.63 88888.00 2019-01-27 02:35:23.000 027 33812.67 257.61 17104.64 88888.00 2019-01-27 02:35:24.000 027 33812.70 257.56 17104.64 88888.00 2019-01-27 02:35:25.000 027 33812.70 257.53 17104.65 37893.80 2019-01-27 02:35:26.000 027 33812.71 257.52 17104.67 88888.00 2019-01-27 02:35:27.000 027 33812.71 257.54 17104.64 88888.00 2019-01-27 02:35:28.000 027 33812.70 257.56 17104.61 88888.00 2019-01-27 02:35:29.000 027 33812.64 257.54 17104.62 88888.00 2019-01-27 02:35:30.000 027 33812.63 257.52 17104.62 37893.82 2019-01-27 02:35:31.000 027 33812.61 257.51 17104.64 88888.00 2019-01-27 02:35:32.000 027 33812.62 257.49 17104.61 88888.00 2019-01-27 02:35:33.000 027 33812.69 257.55 17104.60 88888.00 2019-01-27 02:35:34.000 027 33812.69 257.51 17104.62 88888.00 2019-01-27 02:35:35.000 027 33812.68 257.51 17104.60 37893.81 2019-01-27 02:35:36.000 027 33812.69 257.53 17104.59 88888.00 2019-01-27 02:35:37.000 027 33812.69 257.53 17104.62 88888.00 2019-01-27 02:35:38.000 027 33812.71 257.50 17104.67 88888.00 2019-01-27 02:35:39.000 027 33812.70 257.50 17104.63 88888.00 2019-01-27 02:35:40.000 027 33812.68 257.51 17104.60 37893.82 2019-01-27 02:35:41.000 027 33812.69 257.52 17104.59 88888.00 2019-01-27 02:35:42.000 027 33812.68 257.53 17104.62 88888.00 2019-01-27 02:35:43.000 027 33812.70 257.55 17104.63 88888.00 2019-01-27 02:35:44.000 027 33812.73 257.58 17104.56 88888.00 2019-01-27 02:35:45.000 027 33812.73 257.54 17104.56 37893.79 2019-01-27 02:35:46.000 027 33812.71 257.52 17104.59 88888.00 2019-01-27 02:35:47.000 027 33812.67 257.53 17104.59 88888.00 2019-01-27 02:35:48.000 027 33812.62 257.50 17104.59 88888.00 2019-01-27 02:35:49.000 027 33812.61 257.52 17104.58 88888.00 2019-01-27 02:35:50.000 027 33812.65 257.54 17104.58 37893.79 2019-01-27 02:35:51.000 027 33812.64 257.53 17104.57 88888.00 2019-01-27 02:35:52.000 027 33812.66 257.52 17104.57 88888.00 2019-01-27 02:35:53.000 027 33812.65 257.51 17104.61 88888.00 2019-01-27 02:35:54.000 027 33812.67 257.53 17104.63 88888.00 2019-01-27 02:35:55.000 027 33812.67 257.53 17104.60 37893.75 2019-01-27 02:35:56.000 027 33812.66 257.49 17104.58 88888.00 2019-01-27 02:35:57.000 027 33812.65 257.50 17104.58 88888.00 2019-01-27 02:35:58.000 027 33812.63 257.52 17104.58 88888.00 2019-01-27 02:35:59.000 027 33812.65 257.52 17104.60 88888.00 2019-01-27 02:36:00.000 027 33812.65 257.50 17104.61 37893.73 2019-01-27 02:36:01.000 027 33812.66 257.49 17104.57 88888.00 2019-01-27 02:36:02.000 027 33812.72 257.51 17104.57 88888.00 2019-01-27 02:36:03.000 027 33812.72 257.48 17104.57 88888.00 2019-01-27 02:36:04.000 027 33812.76 257.52 17104.60 88888.00 2019-01-27 02:36:05.000 027 33812.74 257.53 17104.61 37893.76 2019-01-27 02:36:06.000 027 33812.73 257.48 17104.65 88888.00 2019-01-27 02:36:07.000 027 33812.73 257.45 17104.62 88888.00 2019-01-27 02:36:08.000 027 33812.70 257.50 17104.58 88888.00 2019-01-27 02:36:09.000 027 33812.70 257.47 17104.57 88888.00 2019-01-27 02:36:10.000 027 33812.71 257.45 17104.61 37893.78 2019-01-27 02:36:11.000 027 33812.72 257.44 17104.59 88888.00 2019-01-27 02:36:12.000 027 33812.78 257.50 17104.58 88888.00 2019-01-27 02:36:13.000 027 33812.78 257.49 17104.55 88888.00 2019-01-27 02:36:14.000 027 33812.81 257.49 17104.54 88888.00 2019-01-27 02:36:15.000 027 33812.81 257.52 17104.57 37893.86 2019-01-27 02:36:16.000 027 33812.80 257.50 17104.59 88888.00 2019-01-27 02:36:17.000 027 33812.80 257.48 17104.60 88888.00 2019-01-27 02:36:18.000 027 33812.86 257.51 17104.57 88888.00 2019-01-27 02:36:19.000 027 33812.86 257.50 17104.57 88888.00 2019-01-27 02:36:20.000 027 33812.89 257.49 17104.57 37893.86 2019-01-27 02:36:21.000 027 33812.90 257.47 17104.54 88888.00 2019-01-27 02:36:22.000 027 33812.86 257.48 17104.54 88888.00 2019-01-27 02:36:23.000 027 33812.83 257.47 17104.51 88888.00 2019-01-27 02:36:24.000 027 33812.85 257.44 17104.55 88888.00 2019-01-27 02:36:25.000 027 33812.87 257.45 17104.57 37893.86 2019-01-27 02:36:26.000 027 33812.92 257.46 17104.55 88888.00 2019-01-27 02:36:27.000 027 33812.89 257.45 17104.55 88888.00 2019-01-27 02:36:28.000 027 33812.90 257.49 17104.53 88888.00 2019-01-27 02:36:29.000 027 33812.89 257.47 17104.56 88888.00 2019-01-27 02:36:30.000 027 33812.89 257.45 17104.60 37893.96 2019-01-27 02:36:31.000 027 33812.92 257.45 17104.60 88888.00 2019-01-27 02:36:32.000 027 33812.95 257.46 17104.60 88888.00 2019-01-27 02:36:33.000 027 33812.96 257.48 17104.58 88888.00 2019-01-27 02:36:34.000 027 33812.95 257.47 17104.58 88888.00 2019-01-27 02:36:35.000 027 33812.96 257.45 17104.55 37893.98 2019-01-27 02:36:36.000 027 33812.97 257.44 17104.57 88888.00 2019-01-27 02:36:37.000 027 33812.93 257.48 17104.53 88888.00 2019-01-27 02:36:38.000 027 33812.93 257.50 17104.56 88888.00 2019-01-27 02:36:39.000 027 33812.95 257.53 17104.54 88888.00 2019-01-27 02:36:40.000 027 33812.95 257.48 17104.54 37893.94 2019-01-27 02:36:41.000 027 33812.94 257.45 17104.51 88888.00 2019-01-27 02:36:42.000 027 33812.95 257.47 17104.51 88888.00 2019-01-27 02:36:43.000 027 33812.93 257.50 17104.52 88888.00 2019-01-27 02:36:44.000 027 33812.92 257.46 17104.52 88888.00 2019-01-27 02:36:45.000 027 33812.94 257.45 17104.52 37893.96 2019-01-27 02:36:46.000 027 33812.96 257.49 17104.53 88888.00 2019-01-27 02:36:47.000 027 33812.99 257.50 17104.50 88888.00 2019-01-27 02:36:48.000 027 33812.98 257.53 17104.49 88888.00 2019-01-27 02:36:49.000 027 33813.00 257.53 17104.51 88888.00 2019-01-27 02:36:50.000 027 33812.98 257.54 17104.51 37894.00 2019-01-27 02:36:51.000 027 33812.99 257.54 17104.53 88888.00 2019-01-27 02:36:52.000 027 33812.97 257.50 17104.53 88888.00 2019-01-27 02:36:53.000 027 33812.96 257.47 17104.56 88888.00 2019-01-27 02:36:54.000 027 33812.95 257.46 17104.52 88888.00 2019-01-27 02:36:55.000 027 33812.95 257.44 17104.51 37893.99 2019-01-27 02:36:56.000 027 33812.95 257.45 17104.51 88888.00 2019-01-27 02:36:57.000 027 33812.97 257.48 17104.48 88888.00 2019-01-27 02:36:58.000 027 33812.95 257.46 17104.49 88888.00 2019-01-27 02:36:59.000 027 33812.95 257.46 17104.49 88888.00 2019-01-27 02:37:00.000 027 33812.93 257.46 17104.50 37894.01 2019-01-27 02:37:01.000 027 33812.92 257.46 17104.54 88888.00 2019-01-27 02:37:02.000 027 33812.95 257.49 17104.55 88888.00 2019-01-27 02:37:03.000 027 33812.97 257.49 17104.55 88888.00 2019-01-27 02:37:04.000 027 33812.96 257.48 17104.56 88888.00 2019-01-27 02:37:05.000 027 33812.97 257.49 17104.57 37894.05 2019-01-27 02:37:06.000 027 33812.96 257.49 17104.55 88888.00 2019-01-27 02:37:07.000 027 33812.97 257.49 17104.53 88888.00 2019-01-27 02:37:08.000 027 33813.01 257.51 17104.49 88888.00 2019-01-27 02:37:09.000 027 33813.05 257.51 17104.50 88888.00 2019-01-27 02:37:10.000 027 33813.06 257.48 17104.49 37894.02 2019-01-27 02:37:11.000 027 33813.05 257.45 17104.51 88888.00 2019-01-27 02:37:12.000 027 33813.04 257.42 17104.49 88888.00 2019-01-27 02:37:13.000 027 33813.07 257.40 17104.51 88888.00 2019-01-27 02:37:14.000 027 33813.05 257.41 17104.52 88888.00 2019-01-27 02:37:15.000 027 33813.02 257.38 17104.50 37894.10 2019-01-27 02:37:16.000 027 33813.02 257.40 17104.49 88888.00 2019-01-27 02:37:17.000 027 33813.03 257.43 17104.50 88888.00 2019-01-27 02:37:18.000 027 33813.01 257.43 17104.51 88888.00 2019-01-27 02:37:19.000 027 33813.02 257.44 17104.51 88888.00 2019-01-27 02:37:20.000 027 33813.05 257.45 17104.54 37894.15 2019-01-27 02:37:21.000 027 33813.07 257.47 17104.55 88888.00 2019-01-27 02:37:22.000 027 33813.05 257.45 17104.52 88888.00 2019-01-27 02:37:23.000 027 33813.06 257.46 17104.47 88888.00 2019-01-27 02:37:24.000 027 33813.03 257.45 17104.51 88888.00 2019-01-27 02:37:25.000 027 33813.04 257.45 17104.51 37894.10 2019-01-27 02:37:26.000 027 33813.04 257.43 17104.51 88888.00 2019-01-27 02:37:27.000 027 33813.02 257.45 17104.48 88888.00 2019-01-27 02:37:28.000 027 33813.07 257.52 17104.51 88888.00 2019-01-27 02:37:29.000 027 33813.07 257.50 17104.53 88888.00 2019-01-27 02:37:30.000 027 33813.07 257.48 17104.56 37894.11 2019-01-27 02:37:31.000 027 33813.09 257.51 17104.57 88888.00 2019-01-27 02:37:32.000 027 33813.09 257.49 17104.56 88888.00 2019-01-27 02:37:33.000 027 33813.08 257.48 17104.54 88888.00 2019-01-27 02:37:34.000 027 33813.11 257.47 17104.55 88888.00 2019-01-27 02:37:35.000 027 33813.13 257.49 17104.55 37894.25 2019-01-27 02:37:36.000 027 33813.12 257.47 17104.51 88888.00 2019-01-27 02:37:37.000 027 33813.08 257.48 17104.51 88888.00 2019-01-27 02:37:38.000 027 33813.04 257.49 17104.52 88888.00 2019-01-27 02:37:39.000 027 33813.08 257.49 17104.48 88888.00 2019-01-27 02:37:40.000 027 33813.14 257.46 17104.50 37894.21 2019-01-27 02:37:41.000 027 33813.13 257.49 17104.52 88888.00 2019-01-27 02:37:42.000 027 33813.09 257.54 17104.54 88888.00 2019-01-27 02:37:43.000 027 33813.11 257.51 17104.49 88888.00 2019-01-27 02:37:44.000 027 33813.16 257.54 17104.51 88888.00 2019-01-27 02:37:45.000 027 33813.17 257.52 17104.50 37894.27 2019-01-27 02:37:46.000 027 33813.16 257.51 17104.51 88888.00 2019-01-27 02:37:47.000 027 33813.18 257.51 17104.55 88888.00 2019-01-27 02:37:48.000 027 33813.18 257.55 17104.53 88888.00 2019-01-27 02:37:49.000 027 33813.17 257.51 17104.52 88888.00 2019-01-27 02:37:50.000 027 33813.13 257.44 17104.50 37894.20 2019-01-27 02:37:51.000 027 33813.14 257.44 17104.49 88888.00 2019-01-27 02:37:52.000 027 33813.14 257.45 17104.53 88888.00 2019-01-27 02:37:53.000 027 33813.15 257.46 17104.52 88888.00 2019-01-27 02:37:54.000 027 33813.14 257.44 17104.49 88888.00 2019-01-27 02:37:55.000 027 33813.14 257.43 17104.50 37894.20 2019-01-27 02:37:56.000 027 33813.16 257.46 17104.52 88888.00 2019-01-27 02:37:57.000 027 33813.16 257.49 17104.51 88888.00 2019-01-27 02:37:58.000 027 33813.17 257.51 17104.50 88888.00 2019-01-27 02:37:59.000 027 33813.12 257.45 17104.50 88888.00 2019-01-27 02:38:00.000 027 33813.16 257.46 17104.53 37894.29 2019-01-27 02:38:01.000 027 33813.19 257.48 17104.51 88888.00 2019-01-27 02:38:02.000 027 33813.18 257.46 17104.49 88888.00 2019-01-27 02:38:03.000 027 33813.17 257.44 17104.51 88888.00 2019-01-27 02:38:04.000 027 33813.18 257.50 17104.53 88888.00 2019-01-27 02:38:05.000 027 33813.28 257.55 17104.52 37894.29 2019-01-27 02:38:06.000 027 33813.30 257.53 17104.51 88888.00 2019-01-27 02:38:07.000 027 33813.30 257.53 17104.54 88888.00 2019-01-27 02:38:08.000 027 33813.30 257.54 17104.55 88888.00 2019-01-27 02:38:09.000 027 33813.30 257.55 17104.51 88888.00 2019-01-27 02:38:10.000 027 33813.31 257.57 17104.50 37894.32 2019-01-27 02:38:11.000 027 33813.36 257.56 17104.51 88888.00 2019-01-27 02:38:12.000 027 33813.40 257.53 17104.50 88888.00 2019-01-27 02:38:13.000 027 33813.34 257.50 17104.48 88888.00 2019-01-27 02:38:14.000 027 33813.34 257.49 17104.47 88888.00 2019-01-27 02:38:15.000 027 33813.36 257.50 17104.46 37894.38 2019-01-27 02:38:16.000 027 33813.32 257.50 17104.44 88888.00 2019-01-27 02:38:17.000 027 33813.35 257.48 17104.45 88888.00 2019-01-27 02:38:18.000 027 33813.41 257.51 17104.44 88888.00 2019-01-27 02:38:19.000 027 33813.43 257.49 17104.44 88888.00 2019-01-27 02:38:20.000 027 33813.42 257.54 17104.45 37894.43 2019-01-27 02:38:21.000 027 33813.39 257.52 17104.48 88888.00 2019-01-27 02:38:22.000 027 33813.39 257.49 17104.48 88888.00 2019-01-27 02:38:23.000 027 33813.42 257.51 17104.50 88888.00 2019-01-27 02:38:24.000 027 33813.41 257.55 17104.49 88888.00 2019-01-27 02:38:25.000 027 33813.43 257.53 17104.45 37894.43 2019-01-27 02:38:26.000 027 33813.43 257.53 17104.48 88888.00 2019-01-27 02:38:27.000 027 33813.43 257.54 17104.48 88888.00 2019-01-27 02:38:28.000 027 33813.41 257.53 17104.47 88888.00 2019-01-27 02:38:29.000 027 33813.42 257.52 17104.47 88888.00 2019-01-27 02:38:30.000 027 33813.45 257.54 17104.45 37894.48 2019-01-27 02:38:31.000 027 33813.47 257.52 17104.43 88888.00 2019-01-27 02:38:32.000 027 33813.47 257.51 17104.45 88888.00 2019-01-27 02:38:33.000 027 33813.45 257.54 17104.44 88888.00 2019-01-27 02:38:34.000 027 33813.44 257.55 17104.46 88888.00 2019-01-27 02:38:35.000 027 33813.45 257.50 17104.48 37894.44 2019-01-27 02:38:36.000 027 33813.44 257.52 17104.47 88888.00 2019-01-27 02:38:37.000 027 33813.44 257.49 17104.44 88888.00 2019-01-27 02:38:38.000 027 33813.41 257.50 17104.44 88888.00 2019-01-27 02:38:39.000 027 33813.40 257.49 17104.46 88888.00 2019-01-27 02:38:40.000 027 33813.41 257.48 17104.46 37894.35 2019-01-27 02:38:41.000 027 33813.40 257.50 17104.47 88888.00 2019-01-27 02:38:42.000 027 33813.41 257.53 17104.49 88888.00 2019-01-27 02:38:43.000 027 33813.42 257.54 17104.48 88888.00 2019-01-27 02:38:44.000 027 33813.41 257.53 17104.47 88888.00 2019-01-27 02:38:45.000 027 33813.38 257.48 17104.46 37894.38 2019-01-27 02:38:46.000 027 33813.42 257.51 17104.45 88888.00 2019-01-27 02:38:47.000 027 33813.42 257.51 17104.45 88888.00 2019-01-27 02:38:48.000 027 33813.40 257.48 17104.47 88888.00 2019-01-27 02:38:49.000 027 33813.39 257.50 17104.46 88888.00 2019-01-27 02:38:50.000 027 33813.41 257.49 17104.49 37894.38 2019-01-27 02:38:51.000 027 33813.42 257.45 17104.50 88888.00 2019-01-27 02:38:52.000 027 33813.43 257.48 17104.49 88888.00 2019-01-27 02:38:53.000 027 33813.38 257.47 17104.48 88888.00 2019-01-27 02:38:54.000 027 33813.43 257.45 17104.52 88888.00 2019-01-27 02:38:55.000 027 33813.46 257.48 17104.53 37894.46 2019-01-27 02:38:56.000 027 33813.43 257.49 17104.56 88888.00 2019-01-27 02:38:57.000 027 33813.41 257.48 17104.54 88888.00 2019-01-27 02:38:58.000 027 33813.41 257.53 17104.50 88888.00 2019-01-27 02:38:59.000 027 33813.39 257.52 17104.49 88888.00 2019-01-27 02:39:00.000 027 33813.41 257.49 17104.47 37894.46 2019-01-27 02:39:01.000 027 33813.43 257.46 17104.46 88888.00 2019-01-27 02:39:02.000 027 33813.43 257.46 17104.47 88888.00 2019-01-27 02:39:03.000 027 33813.42 257.49 17104.48 88888.00 2019-01-27 02:39:04.000 027 33813.46 257.52 17104.49 88888.00 2019-01-27 02:39:05.000 027 33813.48 257.49 17104.49 37894.51 2019-01-27 02:39:06.000 027 33813.49 257.48 17104.50 88888.00 2019-01-27 02:39:07.000 027 33813.52 257.54 17104.50 88888.00 2019-01-27 02:39:08.000 027 33813.51 257.56 17104.48 88888.00 2019-01-27 02:39:09.000 027 33813.51 257.56 17104.46 88888.00 2019-01-27 02:39:10.000 027 33813.52 257.55 17104.47 37894.44 2019-01-27 02:39:11.000 027 33813.51 257.56 17104.48 88888.00 2019-01-27 02:39:12.000 027 33813.53 257.53 17104.48 88888.00 2019-01-27 02:39:13.000 027 33813.56 257.52 17104.48 88888.00 2019-01-27 02:39:14.000 027 33813.57 257.55 17104.47 88888.00 2019-01-27 02:39:15.000 027 33813.57 257.58 17104.46 37894.55 2019-01-27 02:39:16.000 027 33813.57 257.55 17104.50 88888.00 2019-01-27 02:39:17.000 027 33813.60 257.55 17104.49 88888.00 2019-01-27 02:39:18.000 027 33813.59 257.56 17104.49 88888.00 2019-01-27 02:39:19.000 027 33813.57 257.56 17104.46 88888.00 2019-01-27 02:39:20.000 027 33813.59 257.58 17104.48 37894.51 2019-01-27 02:39:21.000 027 33813.53 257.49 17104.50 88888.00 2019-01-27 02:39:22.000 027 33813.57 257.50 17104.49 88888.00 2019-01-27 02:39:23.000 027 33813.57 257.55 17104.49 88888.00 2019-01-27 02:39:24.000 027 33813.52 257.61 17104.50 88888.00 2019-01-27 02:39:25.000 027 33813.54 257.61 17104.48 37894.49 2019-01-27 02:39:26.000 027 33813.58 257.65 17104.48 88888.00 2019-01-27 02:39:27.000 027 33813.54 257.61 17104.48 88888.00 2019-01-27 02:39:28.000 027 33813.53 257.63 17104.50 88888.00 2019-01-27 02:39:29.000 027 33813.55 257.62 17104.51 88888.00 2019-01-27 02:39:30.000 027 33813.57 257.62 17104.51 37894.54 2019-01-27 02:39:31.000 027 33813.57 257.59 17104.49 88888.00 2019-01-27 02:39:32.000 027 33813.55 257.58 17104.51 88888.00 2019-01-27 02:39:33.000 027 33813.50 257.57 17104.48 88888.00 2019-01-27 02:39:34.000 027 33813.52 257.64 17104.46 88888.00 2019-01-27 02:39:35.000 027 33813.53 257.64 17104.51 37894.43 2019-01-27 02:39:36.000 027 33813.51 257.61 17104.47 88888.00 2019-01-27 02:39:37.000 027 33813.45 257.59 17104.47 88888.00 2019-01-27 02:39:38.000 027 33813.44 257.59 17104.46 88888.00 2019-01-27 02:39:39.000 027 33813.46 257.68 17104.44 88888.00 2019-01-27 02:39:40.000 027 33813.45 257.67 17104.48 37894.50 2019-01-27 02:39:41.000 027 33813.46 257.68 17104.50 88888.00 2019-01-27 02:39:42.000 027 33813.42 257.66 17104.51 88888.00 2019-01-27 02:39:43.000 027 33813.43 257.65 17104.50 88888.00 2019-01-27 02:39:44.000 027 33813.42 257.66 17104.53 88888.00 2019-01-27 02:39:45.000 027 33813.39 257.68 17104.51 37894.45 2019-01-27 02:39:46.000 027 33813.40 257.67 17104.50 88888.00 2019-01-27 02:39:47.000 027 33813.42 257.70 17104.51 88888.00 2019-01-27 02:39:48.000 027 33813.43 257.71 17104.50 88888.00 2019-01-27 02:39:49.000 027 33813.41 257.69 17104.49 88888.00 2019-01-27 02:39:50.000 027 33813.45 257.74 17104.46 37894.42 2019-01-27 02:39:51.000 027 33813.44 257.70 17104.49 88888.00 2019-01-27 02:39:52.000 027 33813.42 257.69 17104.49 88888.00 2019-01-27 02:39:53.000 027 33813.38 257.74 17104.49 88888.00 2019-01-27 02:39:54.000 027 33813.34 257.72 17104.45 88888.00 2019-01-27 02:39:55.000 027 33813.32 257.69 17104.47 37894.40 2019-01-27 02:39:56.000 027 33813.31 257.68 17104.52 88888.00 2019-01-27 02:39:57.000 027 33813.32 257.72 17104.50 88888.00 2019-01-27 02:39:58.000 027 33813.34 257.75 17104.50 88888.00 2019-01-27 02:39:59.000 027 33813.36 257.74 17104.51 88888.00 2019-01-27 02:40:00.000 027 33813.36 257.71 17104.52 37894.40 2019-01-27 02:40:01.000 027 33813.36 257.69 17104.52 88888.00 2019-01-27 02:40:02.000 027 33813.37 257.71 17104.53 88888.00 2019-01-27 02:40:03.000 027 33813.35 257.71 17104.54 88888.00 2019-01-27 02:40:04.000 027 33813.34 257.68 17104.54 88888.00 2019-01-27 02:40:05.000 027 33813.29 257.71 17104.54 37894.30 2019-01-27 02:40:06.000 027 33813.32 257.73 17104.52 88888.00 2019-01-27 02:40:07.000 027 33813.29 257.73 17104.52 88888.00 2019-01-27 02:40:08.000 027 33813.26 257.78 17104.53 88888.00 2019-01-27 02:40:09.000 027 33813.30 257.77 17104.56 88888.00 2019-01-27 02:40:10.000 027 33813.30 257.78 17104.57 37894.28 2019-01-27 02:40:11.000 027 33813.27 257.78 17104.54 88888.00 2019-01-27 02:40:12.000 027 33813.24 257.81 17104.51 88888.00 2019-01-27 02:40:13.000 027 33813.23 257.84 17104.54 88888.00 2019-01-27 02:40:14.000 027 33813.22 257.80 17104.54 88888.00 2019-01-27 02:40:15.000 027 33813.27 257.79 17104.54 37894.26 2019-01-27 02:40:16.000 027 33813.24 257.78 17104.56 88888.00 2019-01-27 02:40:17.000 027 33813.23 257.81 17104.55 88888.00 2019-01-27 02:40:18.000 027 33813.24 257.84 17104.57 88888.00 2019-01-27 02:40:19.000 027 33813.25 257.86 17104.55 88888.00 2019-01-27 02:40:20.000 027 33813.23 257.91 17104.56 37894.21 2019-01-27 02:40:21.000 027 33813.22 257.86 17104.55 88888.00 2019-01-27 02:40:22.000 027 33813.25 257.85 17104.54 88888.00 2019-01-27 02:40:23.000 027 33813.25 257.87 17104.52 88888.00 2019-01-27 02:40:24.000 027 33813.26 257.86 17104.49 88888.00 2019-01-27 02:40:25.000 027 33813.22 257.87 17104.50 37894.21 2019-01-27 02:40:26.000 027 33813.19 257.91 17104.48 88888.00 2019-01-27 02:40:27.000 027 33813.20 257.88 17104.46 88888.00 2019-01-27 02:40:28.000 027 33813.18 257.91 17104.50 88888.00 2019-01-27 02:40:29.000 027 33813.20 257.94 17104.51 88888.00 2019-01-27 02:40:30.000 027 33813.19 257.99 17104.51 37894.22 2019-01-27 02:40:31.000 027 33813.18 257.99 17104.51 88888.00 2019-01-27 02:40:32.000 027 33813.17 258.01 17104.49 88888.00 2019-01-27 02:40:33.000 027 33813.12 258.03 17104.49 88888.00 2019-01-27 02:40:34.000 027 33813.15 258.05 17104.47 88888.00 2019-01-27 02:40:35.000 027 33813.13 258.07 17104.49 37894.13 2019-01-27 02:40:36.000 027 33813.09 258.05 17104.50 88888.00 2019-01-27 02:40:37.000 027 33813.11 258.02 17104.56 88888.00 2019-01-27 02:40:38.000 027 33813.10 258.05 17104.54 88888.00 2019-01-27 02:40:39.000 027 33813.08 258.02 17104.52 88888.00 2019-01-27 02:40:40.000 027 33813.04 258.05 17104.51 37894.12 2019-01-27 02:40:41.000 027 33813.03 258.08 17104.53 88888.00 2019-01-27 02:40:42.000 027 33813.07 258.08 17104.55 88888.00 2019-01-27 02:40:43.000 027 33813.11 258.09 17104.53 88888.00 2019-01-27 02:40:44.000 027 33813.14 258.11 17104.52 88888.00 2019-01-27 02:40:45.000 027 33813.11 258.09 17104.53 37894.12 2019-01-27 02:40:46.000 027 33813.11 258.09 17104.52 88888.00 2019-01-27 02:40:47.000 027 33813.12 258.05 17104.51 88888.00 2019-01-27 02:40:48.000 027 33813.14 258.06 17104.52 88888.00 2019-01-27 02:40:49.000 027 33813.14 258.07 17104.54 88888.00 2019-01-27 02:40:50.000 027 33813.19 258.14 17104.56 37894.22 2019-01-27 02:40:51.000 027 33813.14 258.15 17104.54 88888.00 2019-01-27 02:40:52.000 027 33813.15 258.13 17104.54 88888.00 2019-01-27 02:40:53.000 027 33813.17 258.09 17104.53 88888.00 2019-01-27 02:40:54.000 027 33813.13 258.12 17104.56 88888.00 2019-01-27 02:40:55.000 027 33813.13 258.09 17104.53 37894.11 2019-01-27 02:40:56.000 027 33813.14 258.09 17104.51 88888.00 2019-01-27 02:40:57.000 027 33813.13 258.05 17104.52 88888.00 2019-01-27 02:40:58.000 027 33813.14 258.07 17104.53 88888.00 2019-01-27 02:40:59.000 027 33813.11 258.09 17104.52 88888.00 2019-01-27 02:41:00.000 027 33813.16 258.06 17104.55 37894.17 2019-01-27 02:41:01.000 027 33813.15 258.08 17104.57 88888.00 2019-01-27 02:41:02.000 027 33813.05 258.13 17104.57 88888.00 2019-01-27 02:41:03.000 027 33813.06 258.15 17104.55 88888.00 2019-01-27 02:41:04.000 027 33813.08 258.14 17104.55 88888.00 2019-01-27 02:41:05.000 027 33813.04 258.15 17104.56 37894.11 2019-01-27 02:41:06.000 027 33813.09 258.12 17104.56 88888.00 2019-01-27 02:41:07.000 027 33813.09 258.14 17104.57 88888.00 2019-01-27 02:41:08.000 027 33813.05 258.12 17104.57 88888.00 2019-01-27 02:41:09.000 027 33813.06 258.13 17104.56 88888.00 2019-01-27 02:41:10.000 027 33813.05 258.12 17104.53 37894.06 2019-01-27 02:41:11.000 027 33813.02 258.09 17104.53 88888.00 2019-01-27 02:41:12.000 027 33812.98 258.06 17104.51 88888.00 2019-01-27 02:41:13.000 027 33812.98 258.09 17104.52 88888.00 2019-01-27 02:41:14.000 027 33812.99 258.14 17104.53 88888.00 2019-01-27 02:41:15.000 027 33812.99 258.13 17104.53 37894.03 2019-01-27 02:41:16.000 027 33812.97 258.13 17104.57 88888.00 2019-01-27 02:41:17.000 027 33812.99 258.21 17104.55 88888.00 2019-01-27 02:41:18.000 027 33812.98 258.20 17104.54 88888.00 2019-01-27 02:41:19.000 027 33812.98 258.17 17104.55 88888.00 2019-01-27 02:41:20.000 027 33813.01 258.19 17104.52 37894.07 2019-01-27 02:41:21.000 027 33812.99 258.19 17104.55 88888.00 2019-01-27 02:41:22.000 027 33812.99 258.19 17104.54 88888.00 2019-01-27 02:41:23.000 027 33813.02 258.22 17104.53 88888.00 2019-01-27 02:41:24.000 027 33813.04 258.21 17104.52 88888.00 2019-01-27 02:41:25.000 027 33813.05 258.19 17104.54 37894.12 2019-01-27 02:41:26.000 027 33813.06 258.19 17104.54 88888.00 2019-01-27 02:41:27.000 027 33813.04 258.21 17104.54 88888.00 2019-01-27 02:41:28.000 027 33813.06 258.23 17104.54 88888.00 2019-01-27 02:41:29.000 027 33813.04 258.19 17104.56 88888.00 2019-01-27 02:41:30.000 027 33813.04 258.17 17104.54 37894.09 2019-01-27 02:41:31.000 027 33813.03 258.21 17104.55 88888.00 2019-01-27 02:41:32.000 027 33813.04 258.23 17104.57 88888.00 2019-01-27 02:41:33.000 027 33813.04 258.22 17104.58 88888.00 2019-01-27 02:41:34.000 027 33813.02 258.22 17104.57 88888.00 2019-01-27 02:41:35.000 027 33813.04 258.22 17104.55 37894.04 2019-01-27 02:41:36.000 027 33813.05 258.28 17104.54 88888.00 2019-01-27 02:41:37.000 027 33813.02 258.27 17104.53 88888.00 2019-01-27 02:41:38.000 027 33813.04 258.27 17104.54 88888.00 2019-01-27 02:41:39.000 027 33812.99 258.30 17104.54 88888.00 2019-01-27 02:41:40.000 027 33813.03 258.31 17104.56 37894.08 2019-01-27 02:41:41.000 027 33813.04 258.32 17104.54 88888.00 2019-01-27 02:41:42.000 027 33813.02 258.27 17104.50 88888.00 2019-01-27 02:41:43.000 027 33813.02 258.30 17104.52 88888.00 2019-01-27 02:41:44.000 027 33813.05 258.29 17104.51 88888.00 2019-01-27 02:41:45.000 027 33813.07 258.28 17104.54 37894.06 2019-01-27 02:41:46.000 027 33813.07 258.27 17104.56 88888.00 2019-01-27 02:41:47.000 027 33813.07 258.26 17104.57 88888.00 2019-01-27 02:41:48.000 027 33813.09 258.26 17104.57 88888.00 2019-01-27 02:41:49.000 027 33813.05 258.26 17104.58 88888.00 2019-01-27 02:41:50.000 027 33813.06 258.27 17104.59 37894.05 2019-01-27 02:41:51.000 027 33813.07 258.27 17104.56 88888.00 2019-01-27 02:41:52.000 027 33813.05 258.26 17104.59 88888.00 2019-01-27 02:41:53.000 027 33813.06 258.21 17104.54 88888.00 2019-01-27 02:41:54.000 027 33813.06 258.22 17104.53 88888.00 2019-01-27 02:41:55.000 027 33813.04 258.23 17104.56 37894.02 2019-01-27 02:41:56.000 027 33812.99 258.24 17104.55 88888.00 2019-01-27 02:41:57.000 027 33812.98 258.24 17104.58 88888.00 2019-01-27 02:41:58.000 027 33812.98 258.24 17104.56 88888.00 2019-01-27 02:41:59.000 027 33812.92 258.22 17104.56 88888.00 2019-01-27 02:42:00.000 027 33812.91 258.25 17104.54 37894.07 2019-01-27 02:42:01.000 027 33812.96 258.28 17104.54 88888.00 2019-01-27 02:42:02.000 027 33812.98 258.28 17104.53 88888.00 2019-01-27 02:42:03.000 027 33813.00 258.28 17104.57 88888.00 2019-01-27 02:42:04.000 027 33812.97 258.30 17104.57 88888.00 2019-01-27 02:42:05.000 027 33812.91 258.27 17104.53 37894.01 2019-01-27 02:42:06.000 027 33812.90 258.26 17104.54 88888.00 2019-01-27 02:42:07.000 027 33812.91 258.26 17104.56 88888.00 2019-01-27 02:42:08.000 027 33812.97 258.29 17104.57 88888.00 2019-01-27 02:42:09.000 027 33813.01 258.28 17104.57 88888.00 2019-01-27 02:42:10.000 027 33812.98 258.29 17104.59 37893.96 2019-01-27 02:42:11.000 027 33813.00 258.28 17104.56 88888.00 2019-01-27 02:42:12.000 027 33812.98 258.25 17104.53 88888.00 2019-01-27 02:42:13.000 027 33812.94 258.27 17104.55 88888.00 2019-01-27 02:42:14.000 027 33812.97 258.27 17104.57 88888.00 2019-01-27 02:42:15.000 027 33812.97 258.26 17104.57 37894.02 2019-01-27 02:42:16.000 027 33812.96 258.29 17104.56 88888.00 2019-01-27 02:42:17.000 027 33813.00 258.28 17104.56 88888.00 2019-01-27 02:42:18.000 027 33813.00 258.29 17104.54 88888.00 2019-01-27 02:42:19.000 027 33813.03 258.31 17104.57 88888.00 2019-01-27 02:42:20.000 027 33813.03 258.29 17104.57 37894.01 2019-01-27 02:42:21.000 027 33813.06 258.28 17104.54 88888.00 2019-01-27 02:42:22.000 027 33813.08 258.33 17104.55 88888.00 2019-01-27 02:42:23.000 027 33813.06 258.32 17104.57 88888.00 2019-01-27 02:42:24.000 027 33813.09 258.33 17104.57 88888.00 2019-01-27 02:42:25.000 027 33813.11 258.30 17104.59 37894.04 2019-01-27 02:42:26.000 027 33813.08 258.30 17104.56 88888.00 2019-01-27 02:42:27.000 027 33813.06 258.35 17104.57 88888.00 2019-01-27 02:42:28.000 027 33813.06 258.32 17104.59 88888.00 2019-01-27 02:42:29.000 027 33813.05 258.30 17104.56 88888.00 2019-01-27 02:42:30.000 027 33813.05 258.26 17104.52 37894.11 2019-01-27 02:42:31.000 027 33813.08 258.29 17104.54 88888.00 2019-01-27 02:42:32.000 027 33813.11 258.32 17104.56 88888.00 2019-01-27 02:42:33.000 027 33813.07 258.31 17104.58 88888.00 2019-01-27 02:42:34.000 027 33813.07 258.35 17104.55 88888.00 2019-01-27 02:42:35.000 027 33813.09 258.33 17104.56 37894.07 2019-01-27 02:42:36.000 027 33813.10 258.32 17104.57 88888.00 2019-01-27 02:42:37.000 027 33813.10 258.31 17104.56 88888.00 2019-01-27 02:42:38.000 027 33813.11 258.31 17104.56 88888.00 2019-01-27 02:42:39.000 027 33813.12 258.36 17104.56 88888.00 2019-01-27 02:42:40.000 027 33813.14 258.34 17104.59 37894.13 2019-01-27 02:42:41.000 027 33813.18 258.30 17104.60 88888.00 2019-01-27 02:42:42.000 027 33813.16 258.29 17104.60 88888.00 2019-01-27 02:42:43.000 027 33813.13 258.30 17104.64 88888.00 2019-01-27 02:42:44.000 027 33813.14 258.30 17104.60 88888.00 2019-01-27 02:42:45.000 027 33813.17 258.33 17104.62 37894.12 2019-01-27 02:42:46.000 027 33813.19 258.35 17104.63 88888.00 2019-01-27 02:42:47.000 027 33813.19 258.31 17104.62 88888.00 2019-01-27 02:42:48.000 027 33813.18 258.32 17104.59 88888.00 2019-01-27 02:42:49.000 027 33813.20 258.36 17104.60 88888.00 2019-01-27 02:42:50.000 027 33813.17 258.30 17104.62 37894.12 2019-01-27 02:42:51.000 027 33813.16 258.31 17104.57 88888.00 2019-01-27 02:42:52.000 027 33813.19 258.33 17104.57 88888.00 2019-01-27 02:42:53.000 027 33813.15 258.31 17104.55 88888.00 2019-01-27 02:42:54.000 027 33813.17 258.31 17104.58 88888.00 2019-01-27 02:42:55.000 027 33813.19 258.28 17104.60 37894.14 2019-01-27 02:42:56.000 027 33813.22 258.29 17104.64 88888.00 2019-01-27 02:42:57.000 027 33813.18 258.26 17104.62 88888.00 2019-01-27 02:42:58.000 027 33813.15 258.34 17104.60 88888.00 2019-01-27 02:42:59.000 027 33813.13 258.33 17104.59 88888.00 2019-01-27 02:43:00.000 027 33813.15 258.33 17104.58 37894.11 2019-01-27 02:43:01.000 027 33813.12 258.37 17104.60 88888.00 2019-01-27 02:43:02.000 027 33813.13 258.37 17104.64 88888.00 2019-01-27 02:43:03.000 027 33813.11 258.34 17104.64 88888.00 2019-01-27 02:43:04.000 027 33813.10 258.32 17104.60 88888.00 2019-01-27 02:43:05.000 027 33813.11 258.32 17104.61 37894.19 2019-01-27 02:43:06.000 027 33813.13 258.29 17104.59 88888.00 2019-01-27 02:43:07.000 027 33813.12 258.29 17104.58 88888.00 2019-01-27 02:43:08.000 027 33813.16 258.35 17104.61 88888.00 2019-01-27 02:43:09.000 027 33813.19 258.33 17104.62 88888.00 2019-01-27 02:43:10.000 027 33813.21 258.39 17104.60 37894.15 2019-01-27 02:43:11.000 027 33813.19 258.35 17104.59 88888.00 2019-01-27 02:43:12.000 027 33813.18 258.34 17104.55 88888.00 2019-01-27 02:43:13.000 027 33813.21 258.35 17104.58 88888.00 2019-01-27 02:43:14.000 027 33813.21 258.36 17104.57 88888.00 2019-01-27 02:43:15.000 027 33813.24 258.33 17104.59 37894.17 2019-01-27 02:43:16.000 027 33813.23 258.31 17104.63 88888.00 2019-01-27 02:43:17.000 027 33813.21 258.31 17104.64 88888.00 2019-01-27 02:43:18.000 027 33813.21 258.32 17104.63 88888.00 2019-01-27 02:43:19.000 027 33813.24 258.33 17104.60 88888.00 2019-01-27 02:43:20.000 027 33813.22 258.34 17104.61 37894.26 2019-01-27 02:43:21.000 027 33813.23 258.31 17104.63 88888.00 2019-01-27 02:43:22.000 027 33813.22 258.29 17104.62 88888.00 2019-01-27 02:43:23.000 027 33813.21 258.29 17104.61 88888.00 2019-01-27 02:43:24.000 027 33813.19 258.31 17104.62 88888.00 2019-01-27 02:43:25.000 027 33813.19 258.33 17104.62 37894.21 2019-01-27 02:43:26.000 027 33813.21 258.30 17104.62 88888.00 2019-01-27 02:43:27.000 027 33813.22 258.33 17104.62 88888.00 2019-01-27 02:43:28.000 027 33813.20 258.31 17104.62 88888.00 2019-01-27 02:43:29.000 027 33813.20 258.31 17104.59 88888.00 2019-01-27 02:43:30.000 027 33813.23 258.33 17104.55 37894.22 2019-01-27 02:43:31.000 027 33813.21 258.33 17104.55 88888.00 2019-01-27 02:43:32.000 027 33813.22 258.34 17104.55 88888.00 2019-01-27 02:43:33.000 027 33813.22 258.31 17104.55 88888.00 2019-01-27 02:43:34.000 027 33813.23 258.31 17104.59 88888.00 2019-01-27 02:43:35.000 027 33813.24 258.29 17104.63 37894.28 2019-01-27 02:43:36.000 027 33813.23 258.32 17104.61 88888.00 2019-01-27 02:43:37.000 027 33813.20 258.32 17104.61 88888.00 2019-01-27 02:43:38.000 027 33813.19 258.31 17104.60 88888.00 2019-01-27 02:43:39.000 027 33813.18 258.31 17104.61 88888.00 2019-01-27 02:43:40.000 027 33813.20 258.33 17104.62 37894.20 2019-01-27 02:43:41.000 027 33813.21 258.31 17104.61 88888.00 2019-01-27 02:43:42.000 027 33813.22 258.26 17104.58 88888.00 2019-01-27 02:43:43.000 027 33813.19 258.30 17104.61 88888.00 2019-01-27 02:43:44.000 027 33813.21 258.26 17104.62 88888.00 2019-01-27 02:43:45.000 027 33813.24 258.25 17104.61 37894.28 2019-01-27 02:43:46.000 027 33813.22 258.27 17104.58 88888.00 2019-01-27 02:43:47.000 027 33813.25 258.31 17104.57 88888.00 2019-01-27 02:43:48.000 027 33813.28 258.27 17104.58 88888.00 2019-01-27 02:43:49.000 027 33813.27 258.26 17104.58 88888.00 2019-01-27 02:43:50.000 027 33813.26 258.24 17104.58 37894.20 2019-01-27 02:43:51.000 027 33813.25 258.23 17104.60 88888.00 2019-01-27 02:43:52.000 027 33813.30 258.25 17104.56 88888.00 2019-01-27 02:43:53.000 027 33813.30 258.25 17104.53 88888.00 2019-01-27 02:43:54.000 027 33813.31 258.22 17104.54 88888.00 2019-01-27 02:43:55.000 027 33813.31 258.23 17104.55 37894.32 2019-01-27 02:43:56.000 027 33813.28 258.23 17104.56 88888.00 2019-01-27 02:43:57.000 027 33813.31 258.23 17104.54 88888.00 2019-01-27 02:43:58.000 027 33813.31 258.23 17104.53 88888.00 2019-01-27 02:43:59.000 027 33813.31 258.23 17104.57 88888.00 2019-01-27 02:44:00.000 027 33813.39 258.26 17104.59 37894.35 2019-01-27 02:44:01.000 027 33813.43 258.27 17104.61 88888.00 2019-01-27 02:44:02.000 027 33813.39 258.27 17104.59 88888.00 2019-01-27 02:44:03.000 027 33813.37 258.25 17104.59 88888.00 2019-01-27 02:44:04.000 027 33813.41 258.23 17104.60 88888.00 2019-01-27 02:44:05.000 027 33813.42 258.26 17104.59 37894.34 2019-01-27 02:44:06.000 027 33813.44 258.30 17104.57 88888.00 2019-01-27 02:44:07.000 027 33813.42 258.29 17104.57 88888.00 2019-01-27 02:44:08.000 027 33813.41 258.30 17104.59 88888.00 2019-01-27 02:44:09.000 027 33813.39 258.31 17104.53 88888.00 2019-01-27 02:44:10.000 027 33813.45 258.34 17104.55 37894.40 2019-01-27 02:44:11.000 027 33813.44 258.31 17104.56 88888.00 2019-01-27 02:44:12.000 027 33813.41 258.31 17104.56 88888.00 2019-01-27 02:44:13.000 027 33813.38 258.29 17104.60 88888.00 2019-01-27 02:44:14.000 027 33813.40 258.25 17104.58 88888.00 2019-01-27 02:44:15.000 027 33813.41 258.25 17104.59 37894.42 2019-01-27 02:44:16.000 027 33813.43 258.26 17104.58 88888.00 2019-01-27 02:44:17.000 027 33813.45 258.27 17104.58 88888.00 2019-01-27 02:44:18.000 027 33813.46 258.25 17104.57 88888.00 2019-01-27 02:44:19.000 027 33813.46 258.25 17104.58 88888.00 2019-01-27 02:44:20.000 027 33813.46 258.29 17104.61 37894.39 2019-01-27 02:44:21.000 027 33813.46 258.32 17104.58 88888.00 2019-01-27 02:44:22.000 027 33813.47 258.29 17104.56 88888.00 2019-01-27 02:44:23.000 027 33813.50 258.30 17104.58 88888.00 2019-01-27 02:44:24.000 027 33813.51 258.29 17104.54 88888.00 2019-01-27 02:44:25.000 027 33813.50 258.24 17104.54 37894.39 2019-01-27 02:44:26.000 027 33813.48 258.25 17104.55 88888.00 2019-01-27 02:44:27.000 027 33813.45 258.25 17104.55 88888.00 2019-01-27 02:44:28.000 027 33813.45 258.28 17104.59 88888.00 2019-01-27 02:44:29.000 027 33813.45 258.27 17104.57 88888.00 2019-01-27 02:44:30.000 027 33813.48 258.27 17104.56 37894.51 2019-01-27 02:44:31.000 027 33813.50 258.28 17104.55 88888.00 2019-01-27 02:44:32.000 027 33813.47 258.27 17104.54 88888.00 2019-01-27 02:44:33.000 027 33813.49 258.26 17104.55 88888.00 2019-01-27 02:44:34.000 027 33813.49 258.28 17104.56 88888.00 2019-01-27 02:44:35.000 027 33813.49 258.30 17104.54 37894.52 2019-01-27 02:44:36.000 027 33813.48 258.26 17104.58 88888.00 2019-01-27 02:44:37.000 027 33813.47 258.28 17104.56 88888.00 2019-01-27 02:44:38.000 027 33813.47 258.26 17104.57 88888.00 2019-01-27 02:44:39.000 027 33813.48 258.25 17104.56 88888.00 2019-01-27 02:44:40.000 027 33813.49 258.28 17104.58 37894.48 2019-01-27 02:44:41.000 027 33813.47 258.29 17104.58 88888.00 2019-01-27 02:44:42.000 027 33813.45 258.32 17104.57 88888.00 2019-01-27 02:44:43.000 027 33813.43 258.30 17104.54 88888.00 2019-01-27 02:44:44.000 027 33813.42 258.27 17104.52 88888.00 2019-01-27 02:44:45.000 027 33813.46 258.29 17104.53 37894.41 2019-01-27 02:44:46.000 027 33813.46 258.27 17104.52 88888.00 2019-01-27 02:44:47.000 027 33813.45 258.31 17104.55 88888.00 2019-01-27 02:44:48.000 027 33813.45 258.33 17104.55 88888.00 2019-01-27 02:44:49.000 027 33813.45 258.34 17104.50 88888.00 2019-01-27 02:44:50.000 027 33813.49 258.33 17104.47 37894.48 2019-01-27 02:44:51.000 027 33813.47 258.33 17104.53 88888.00 2019-01-27 02:44:52.000 027 33813.43 258.34 17104.55 88888.00 2019-01-27 02:44:53.000 027 33813.41 258.34 17104.50 88888.00 2019-01-27 02:44:54.000 027 33813.39 258.33 17104.48 88888.00 2019-01-27 02:44:55.000 027 33813.39 258.33 17104.50 37894.47 2019-01-27 02:44:56.000 027 33813.39 258.33 17104.51 88888.00 2019-01-27 02:44:57.000 027 33813.42 258.36 17104.48 88888.00 2019-01-27 02:44:58.000 027 33813.43 258.38 17104.49 88888.00 2019-01-27 02:44:59.000 027 33813.45 258.36 17104.53 88888.00 2019-01-27 02:45:00.000 027 33813.49 258.39 17104.52 37894.50 2019-01-27 02:45:01.000 027 33813.45 258.39 17104.49 88888.00 2019-01-27 02:45:02.000 027 33813.44 258.35 17104.55 88888.00 2019-01-27 02:45:03.000 027 33813.49 258.36 17104.53 88888.00 2019-01-27 02:45:04.000 027 33813.50 258.37 17104.53 88888.00 2019-01-27 02:45:05.000 027 33813.49 258.39 17104.54 37894.49 2019-01-27 02:45:06.000 027 33813.46 258.40 17104.53 88888.00 2019-01-27 02:45:07.000 027 33813.46 258.33 17104.51 88888.00 2019-01-27 02:45:08.000 027 33813.46 258.33 17104.53 88888.00 2019-01-27 02:45:09.000 027 33813.46 258.34 17104.54 88888.00 2019-01-27 02:45:10.000 027 33813.45 258.33 17104.56 37894.50 2019-01-27 02:45:11.000 027 33813.44 258.32 17104.58 88888.00 2019-01-27 02:45:12.000 027 33813.47 258.34 17104.57 88888.00 2019-01-27 02:45:13.000 027 33813.50 258.36 17104.54 88888.00 2019-01-27 02:45:14.000 027 33813.50 258.41 17104.53 88888.00 2019-01-27 02:45:15.000 027 33813.43 258.41 17104.52 37894.43 2019-01-27 02:45:16.000 027 33813.47 258.41 17104.48 88888.00 2019-01-27 02:45:17.000 027 33813.48 258.41 17104.49 88888.00 2019-01-27 02:45:18.000 027 33813.48 258.36 17104.53 88888.00 2019-01-27 02:45:19.000 027 33813.49 258.35 17104.50 88888.00 2019-01-27 02:45:20.000 027 33813.43 258.35 17104.51 37894.42 2019-01-27 02:45:21.000 027 33813.46 258.37 17104.54 88888.00 2019-01-27 02:45:22.000 027 33813.51 258.39 17104.55 88888.00 2019-01-27 02:45:23.000 027 33813.51 258.40 17104.55 88888.00 2019-01-27 02:45:24.000 027 33813.48 258.37 17104.54 88888.00 2019-01-27 02:45:25.000 027 33813.48 258.39 17104.55 37894.44 2019-01-27 02:45:26.000 027 33813.47 258.39 17104.57 88888.00 2019-01-27 02:45:27.000 027 33813.50 258.38 17104.58 88888.00 2019-01-27 02:45:28.000 027 33813.53 258.42 17104.55 88888.00 2019-01-27 02:45:29.000 027 33813.56 258.42 17104.54 88888.00 2019-01-27 02:45:30.000 027 33813.52 258.42 17104.54 37894.43 2019-01-27 02:45:31.000 027 33813.51 258.40 17104.54 88888.00 2019-01-27 02:45:32.000 027 33813.50 258.38 17104.55 88888.00 2019-01-27 02:45:33.000 027 33813.48 258.42 17104.56 88888.00 2019-01-27 02:45:34.000 027 33813.47 258.42 17104.56 88888.00 2019-01-27 02:45:35.000 027 33813.50 258.42 17104.59 37894.47 2019-01-27 02:45:36.000 027 33813.49 258.39 17104.60 88888.00 2019-01-27 02:45:37.000 027 33813.46 258.43 17104.59 88888.00 2019-01-27 02:45:38.000 027 33813.47 258.39 17104.55 88888.00 2019-01-27 02:45:39.000 027 33813.47 258.39 17104.50 88888.00 2019-01-27 02:45:40.000 027 33813.45 258.40 17104.53 37894.46 2019-01-27 02:45:41.000 027 33813.42 258.44 17104.51 88888.00 2019-01-27 02:45:42.000 027 33813.40 258.43 17104.53 88888.00 2019-01-27 02:45:43.000 027 33813.45 258.43 17104.54 88888.00 2019-01-27 02:45:44.000 027 33813.46 258.40 17104.57 88888.00 2019-01-27 02:45:45.000 027 33813.44 258.43 17104.61 37894.38 2019-01-27 02:45:46.000 027 33813.43 258.42 17104.61 88888.00 2019-01-27 02:45:47.000 027 33813.42 258.38 17104.58 88888.00 2019-01-27 02:45:48.000 027 33813.41 258.36 17104.58 88888.00 2019-01-27 02:45:49.000 027 33813.47 258.39 17104.61 88888.00 2019-01-27 02:45:50.000 027 33813.44 258.43 17104.56 37894.46 2019-01-27 02:45:51.000 027 33813.42 258.39 17104.55 88888.00 2019-01-27 02:45:52.000 027 33813.39 258.37 17104.56 88888.00 2019-01-27 02:45:53.000 027 33813.39 258.36 17104.59 88888.00 2019-01-27 02:45:54.000 027 33813.43 258.37 17104.62 88888.00 2019-01-27 02:45:55.000 027 33813.47 258.40 17104.59 37894.43 2019-01-27 02:45:56.000 027 33813.46 258.42 17104.57 88888.00 2019-01-27 02:45:57.000 027 33813.44 258.40 17104.51 88888.00 2019-01-27 02:45:58.000 027 33813.44 258.37 17104.52 88888.00 2019-01-27 02:45:59.000 027 33813.42 258.33 17104.54 88888.00 2019-01-27 02:46:00.000 027 33813.45 258.32 17104.55 37894.34 2019-01-27 02:46:01.000 027 33813.44 258.34 17104.52 88888.00 2019-01-27 02:46:02.000 027 33813.39 258.37 17104.53 88888.00 2019-01-27 02:46:03.000 027 33813.40 258.36 17104.52 88888.00 2019-01-27 02:46:04.000 027 33813.42 258.36 17104.53 88888.00 2019-01-27 02:46:05.000 027 33813.40 258.39 17104.55 37894.35 2019-01-27 02:46:06.000 027 33813.41 258.40 17104.60 88888.00 2019-01-27 02:46:07.000 027 33813.37 258.37 17104.62 88888.00 2019-01-27 02:46:08.000 027 33813.37 258.37 17104.61 88888.00 2019-01-27 02:46:09.000 027 33813.37 258.40 17104.59 88888.00 2019-01-27 02:46:10.000 027 33813.35 258.42 17104.56 37894.35 2019-01-27 02:46:11.000 027 33813.32 258.40 17104.54 88888.00 2019-01-27 02:46:12.000 027 33813.32 258.42 17104.59 88888.00 2019-01-27 02:46:13.000 027 33813.32 258.43 17104.60 88888.00 2019-01-27 02:46:14.000 027 33813.34 258.41 17104.58 88888.00 2019-01-27 02:46:15.000 027 33813.35 258.44 17104.56 37894.27 2019-01-27 02:46:16.000 027 33813.35 258.43 17104.53 88888.00 2019-01-27 02:46:17.000 027 33813.32 258.40 17104.53 88888.00 2019-01-27 02:46:18.000 027 33813.30 258.38 17104.55 88888.00 2019-01-27 02:46:19.000 027 33813.35 258.40 17104.59 88888.00 2019-01-27 02:46:20.000 027 33813.35 258.42 17104.59 37894.27 2019-01-27 02:46:21.000 027 33813.36 258.43 17104.58 88888.00 2019-01-27 02:46:22.000 027 33813.34 258.41 17104.58 88888.00 2019-01-27 02:46:23.000 027 33813.32 258.44 17104.57 88888.00 2019-01-27 02:46:24.000 027 33813.32 258.50 17104.56 88888.00 2019-01-27 02:46:25.000 027 33813.33 258.51 17104.58 37894.24 2019-01-27 02:46:26.000 027 33813.35 258.50 17104.58 88888.00 2019-01-27 02:46:27.000 027 33813.34 258.49 17104.55 88888.00 2019-01-27 02:46:28.000 027 33813.34 258.48 17104.55 88888.00 2019-01-27 02:46:29.000 027 33813.35 258.45 17104.60 88888.00 2019-01-27 02:46:30.000 027 33813.34 258.43 17104.61 37894.25 2019-01-27 02:46:31.000 027 33813.31 258.45 17104.61 88888.00 2019-01-27 02:46:32.000 027 33813.35 258.44 17104.60 88888.00 2019-01-27 02:46:33.000 027 33813.39 258.40 17104.60 88888.00 2019-01-27 02:46:34.000 027 33813.41 258.40 17104.61 88888.00 2019-01-27 02:46:35.000 027 33813.38 258.37 17104.60 37894.28 2019-01-27 02:46:36.000 027 33813.40 258.36 17104.61 88888.00 2019-01-27 02:46:37.000 027 33813.42 258.41 17104.57 88888.00 2019-01-27 02:46:38.000 027 33813.43 258.40 17104.60 88888.00 2019-01-27 02:46:39.000 027 33813.43 258.38 17104.62 88888.00 2019-01-27 02:46:40.000 027 33813.41 258.39 17104.59 37894.27 2019-01-27 02:46:41.000 027 33813.39 258.38 17104.58 88888.00 2019-01-27 02:46:42.000 027 33813.41 258.36 17104.61 88888.00 2019-01-27 02:46:43.000 027 33813.41 258.36 17104.60 88888.00 2019-01-27 02:46:44.000 027 33813.34 258.33 17104.59 88888.00 2019-01-27 02:46:45.000 027 33813.36 258.31 17104.59 37894.31 2019-01-27 02:46:46.000 027 33813.38 258.32 17104.55 88888.00 2019-01-27 02:46:47.000 027 33813.40 258.33 17104.55 88888.00 2019-01-27 02:46:48.000 027 33813.41 258.35 17104.54 88888.00 2019-01-27 02:46:49.000 027 33813.42 258.36 17104.59 88888.00 2019-01-27 02:46:50.000 027 33813.40 258.35 17104.56 37894.31 2019-01-27 02:46:51.000 027 33813.43 258.32 17104.57 88888.00 2019-01-27 02:46:52.000 027 33813.41 258.32 17104.58 88888.00 2019-01-27 02:46:53.000 027 33813.40 258.29 17104.56 88888.00 2019-01-27 02:46:54.000 027 33813.40 258.28 17104.56 88888.00 2019-01-27 02:46:55.000 027 33813.41 258.31 17104.56 37894.34 2019-01-27 02:46:56.000 027 33813.39 258.34 17104.58 88888.00 2019-01-27 02:46:57.000 027 33813.39 258.31 17104.59 88888.00 2019-01-27 02:46:58.000 027 33813.40 258.30 17104.56 88888.00 2019-01-27 02:46:59.000 027 33813.38 258.30 17104.54 88888.00 2019-01-27 02:47:00.000 027 33813.39 258.30 17104.55 37894.36 2019-01-27 02:47:01.000 027 33813.35 258.29 17104.58 88888.00 2019-01-27 02:47:02.000 027 33813.37 258.26 17104.58 88888.00 2019-01-27 02:47:03.000 027 33813.36 258.29 17104.55 88888.00 2019-01-27 02:47:04.000 027 33813.33 258.30 17104.55 88888.00 2019-01-27 02:47:05.000 027 33813.33 258.31 17104.52 37894.35 2019-01-27 02:47:06.000 027 33813.36 258.28 17104.56 88888.00 2019-01-27 02:47:07.000 027 33813.31 258.29 17104.57 88888.00 2019-01-27 02:47:08.000 027 33813.30 258.29 17104.56 88888.00 2019-01-27 02:47:09.000 027 33813.29 258.33 17104.54 88888.00 2019-01-27 02:47:10.000 027 33813.34 258.29 17104.50 37894.34 2019-01-27 02:47:11.000 027 33813.32 258.24 17104.48 88888.00 2019-01-27 02:47:12.000 027 33813.31 258.26 17104.47 88888.00 2019-01-27 02:47:13.000 027 33813.31 258.25 17104.51 88888.00 2019-01-27 02:47:14.000 027 33813.30 258.26 17104.52 88888.00 2019-01-27 02:47:15.000 027 33813.32 258.26 17104.51 37894.33 2019-01-27 02:47:16.000 027 33813.32 258.25 17104.48 88888.00 2019-01-27 02:47:17.000 027 33813.33 258.30 17104.47 88888.00 2019-01-27 02:47:18.000 027 33813.32 258.27 17104.48 88888.00 2019-01-27 02:47:19.000 027 33813.26 258.21 17104.50 88888.00 2019-01-27 02:47:20.000 027 33813.27 258.20 17104.51 37894.36 2019-01-27 02:47:21.000 027 33813.27 258.16 17104.55 88888.00 2019-01-27 02:47:22.000 027 33813.25 258.18 17104.54 88888.00 2019-01-27 02:47:23.000 027 33813.26 258.16 17104.57 88888.00 2019-01-27 02:47:24.000 027 33813.26 258.16 17104.59 88888.00 2019-01-27 02:47:25.000 027 33813.26 258.15 17104.60 37894.23 2019-01-27 02:47:26.000 027 33813.26 258.17 17104.61 88888.00 2019-01-27 02:47:27.000 027 33813.28 258.19 17104.59 88888.00 2019-01-27 02:47:28.000 027 33813.22 258.18 17104.60 88888.00 2019-01-27 02:47:29.000 027 33813.20 258.16 17104.60 88888.00 2019-01-27 02:47:30.000 027 33813.22 258.18 17104.57 37894.22 2019-01-27 02:47:31.000 027 33813.21 258.17 17104.53 88888.00 2019-01-27 02:47:32.000 027 33813.20 258.18 17104.49 88888.00 2019-01-27 02:47:33.000 027 33813.23 258.18 17104.49 88888.00 2019-01-27 02:47:34.000 027 33813.26 258.19 17104.47 88888.00 2019-01-27 02:47:35.000 027 33813.24 258.18 17104.51 37894.25 2019-01-27 02:47:36.000 027 33813.22 258.16 17104.55 88888.00 2019-01-27 02:47:37.000 027 33813.21 258.16 17104.58 88888.00 2019-01-27 02:47:38.000 027 33813.22 258.17 17104.58 88888.00 2019-01-27 02:47:39.000 027 33813.20 258.17 17104.54 88888.00 2019-01-27 02:47:40.000 027 33813.22 258.15 17104.56 37894.20 2019-01-27 02:47:41.000 027 33813.24 258.14 17104.55 88888.00 2019-01-27 02:47:42.000 027 33813.28 258.14 17104.57 88888.00 2019-01-27 02:47:43.000 027 33813.27 258.11 17104.59 88888.00 2019-01-27 02:47:44.000 027 33813.26 258.12 17104.58 88888.00 2019-01-27 02:47:45.000 027 33813.27 258.13 17104.60 37894.24 2019-01-27 02:47:46.000 027 33813.22 258.13 17104.59 88888.00 2019-01-27 02:47:47.000 027 33813.23 258.12 17104.58 88888.00 2019-01-27 02:47:48.000 027 33813.22 258.14 17104.64 88888.00 2019-01-27 02:47:49.000 027 33813.25 258.13 17104.60 88888.00 2019-01-27 02:47:50.000 027 33813.27 258.12 17104.60 37894.25 2019-01-27 02:47:51.000 027 33813.30 258.16 17104.61 88888.00 2019-01-27 02:47:52.000 027 33813.31 258.13 17104.61 88888.00 2019-01-27 02:47:53.000 027 33813.28 258.11 17104.59 88888.00 2019-01-27 02:47:54.000 027 33813.30 258.14 17104.62 88888.00 2019-01-27 02:47:55.000 027 33813.30 258.15 17104.64 37894.32 2019-01-27 02:47:56.000 027 33813.32 258.18 17104.63 88888.00 2019-01-27 02:47:57.000 027 33813.31 258.15 17104.59 88888.00 2019-01-27 02:47:58.000 027 33813.32 258.10 17104.54 88888.00 2019-01-27 02:47:59.000 027 33813.32 258.12 17104.57 88888.00 2019-01-27 02:48:00.000 027 33813.37 258.12 17104.57 37894.28 2019-01-27 02:48:01.000 027 33813.35 258.13 17104.58 88888.00 2019-01-27 02:48:02.000 027 33813.31 258.11 17104.54 88888.00 2019-01-27 02:48:03.000 027 33813.27 258.10 17104.57 88888.00 2019-01-27 02:48:04.000 027 33813.25 258.08 17104.58 88888.00 2019-01-27 02:48:05.000 027 33813.28 258.12 17104.59 37894.34 2019-01-27 02:48:06.000 027 33813.27 258.12 17104.61 88888.00 2019-01-27 02:48:07.000 027 33813.25 258.10 17104.61 88888.00 2019-01-27 02:48:08.000 027 33813.28 258.09 17104.61 88888.00 2019-01-27 02:48:09.000 027 33813.29 258.07 17104.65 88888.00 2019-01-27 02:48:10.000 027 33813.34 258.11 17104.65 37894.33 2019-01-27 02:48:11.000 027 33813.32 258.14 17104.64 88888.00 2019-01-27 02:48:12.000 027 33813.30 258.17 17104.58 88888.00 2019-01-27 02:48:13.000 027 33813.27 258.14 17104.57 88888.00 2019-01-27 02:48:14.000 027 33813.27 258.11 17104.59 88888.00 2019-01-27 02:48:15.000 027 33813.25 258.13 17104.59 37894.30 2019-01-27 02:48:16.000 027 33813.24 258.14 17104.57 88888.00 2019-01-27 02:48:17.000 027 33813.23 258.14 17104.56 88888.00 2019-01-27 02:48:18.000 027 33813.22 258.15 17104.54 88888.00 2019-01-27 02:48:19.000 027 33813.16 258.12 17104.55 88888.00 2019-01-27 02:48:20.000 027 33813.17 258.12 17104.57 37894.28 2019-01-27 02:48:21.000 027 33813.22 258.16 17104.56 88888.00 2019-01-27 02:48:22.000 027 33813.20 258.15 17104.57 88888.00 2019-01-27 02:48:23.000 027 33813.21 258.17 17104.57 88888.00 2019-01-27 02:48:24.000 027 33813.21 258.18 17104.60 88888.00 2019-01-27 02:48:25.000 027 33813.19 258.16 17104.58 37894.25 2019-01-27 02:48:26.000 027 33813.20 258.07 17104.60 88888.00 2019-01-27 02:48:27.000 027 33813.17 258.06 17104.62 88888.00 2019-01-27 02:48:28.000 027 33813.19 258.04 17104.65 88888.00 2019-01-27 02:48:29.000 027 33813.24 258.10 17104.65 88888.00 2019-01-27 02:48:30.000 027 33813.25 258.06 17104.69 37894.18 2019-01-27 02:48:31.000 027 33813.24 258.06 17104.63 88888.00 2019-01-27 02:48:32.000 027 33813.22 258.09 17104.66 88888.00 2019-01-27 02:48:33.000 027 33813.24 258.11 17104.66 88888.00 2019-01-27 02:48:34.000 027 33813.26 258.12 17104.63 88888.00 2019-01-27 02:48:35.000 027 33813.25 258.10 17104.62 37894.24 2019-01-27 02:48:36.000 027 33813.20 258.09 17104.63 88888.00 2019-01-27 02:48:37.000 027 33813.19 258.07 17104.62 88888.00 2019-01-27 02:48:38.000 027 33813.22 258.05 17104.62 88888.00 2019-01-27 02:48:39.000 027 33813.20 258.09 17104.61 88888.00 2019-01-27 02:48:40.000 027 33813.20 258.07 17104.59 37894.23 2019-01-27 02:48:41.000 027 33813.18 258.12 17104.61 88888.00 2019-01-27 02:48:42.000 027 33813.18 258.10 17104.60 88888.00 2019-01-27 02:48:43.000 027 33813.16 258.09 17104.61 88888.00 2019-01-27 02:48:44.000 027 33813.18 258.08 17104.63 88888.00 2019-01-27 02:48:45.000 027 33813.24 258.16 17104.61 37894.23 2019-01-27 02:48:46.000 027 33813.22 258.14 17104.60 88888.00 2019-01-27 02:48:47.000 027 33813.22 258.11 17104.61 88888.00 2019-01-27 02:48:48.000 027 33813.22 258.11 17104.62 88888.00 2019-01-27 02:48:49.000 027 33813.22 258.11 17104.63 88888.00 2019-01-27 02:48:50.000 027 33813.20 258.09 17104.66 37894.21 2019-01-27 02:48:51.000 027 33813.20 258.11 17104.64 88888.00 2019-01-27 02:48:52.000 027 33813.21 258.07 17104.60 88888.00 2019-01-27 02:48:53.000 027 33813.18 258.06 17104.57 88888.00 2019-01-27 02:48:54.000 027 33813.16 258.05 17104.57 88888.00 2019-01-27 02:48:55.000 027 33813.19 258.05 17104.55 37894.16 2019-01-27 02:48:56.000 027 33813.23 258.10 17104.59 88888.00 2019-01-27 02:48:57.000 027 33813.23 258.14 17104.62 88888.00 2019-01-27 02:48:58.000 027 33813.22 258.17 17104.64 88888.00 2019-01-27 02:48:59.000 027 33813.21 258.16 17104.61 88888.00 2019-01-27 02:49:00.000 027 33813.25 258.16 17104.62 37894.17 2019-01-27 02:49:01.000 027 33813.25 258.12 17104.63 88888.00 2019-01-27 02:49:02.000 027 33813.26 258.10 17104.62 88888.00 2019-01-27 02:49:03.000 027 33813.26 258.10 17104.63 88888.00 2019-01-27 02:49:04.000 027 33813.28 258.09 17104.63 88888.00 2019-01-27 02:49:05.000 027 33813.28 258.10 17104.62 37894.30 2019-01-27 02:49:06.000 027 33813.28 258.14 17104.63 88888.00 2019-01-27 02:49:07.000 027 33813.31 258.14 17104.64 88888.00 2019-01-27 02:49:08.000 027 33813.29 258.15 17104.63 88888.00 2019-01-27 02:49:09.000 027 33813.27 258.18 17104.60 88888.00 2019-01-27 02:49:10.000 027 33813.30 258.16 17104.61 37894.25 2019-01-27 02:49:11.000 027 33813.29 258.20 17104.61 88888.00 2019-01-27 02:49:12.000 027 33813.25 258.21 17104.60 88888.00 2019-01-27 02:49:13.000 027 33813.26 258.24 17104.57 88888.00 2019-01-27 02:49:14.000 027 33813.30 258.18 17104.59 88888.00 2019-01-27 02:49:15.000 027 33813.32 258.14 17104.61 37894.23 2019-01-27 02:49:16.000 027 33813.29 258.18 17104.62 88888.00 2019-01-27 02:49:17.000 027 33813.27 258.18 17104.62 88888.00 2019-01-27 02:49:18.000 027 33813.29 258.23 17104.63 88888.00 2019-01-27 02:49:19.000 027 33813.26 258.25 17104.59 88888.00 2019-01-27 02:49:20.000 027 33813.27 258.24 17104.55 37894.29 2019-01-27 02:49:21.000 027 33813.30 258.25 17104.58 88888.00 2019-01-27 02:49:22.000 027 33813.33 258.26 17104.59 88888.00 2019-01-27 02:49:23.000 027 33813.32 258.27 17104.60 88888.00 2019-01-27 02:49:24.000 027 33813.28 258.33 17104.61 88888.00 2019-01-27 02:49:25.000 027 33813.31 258.37 17104.61 37894.22 2019-01-27 02:49:26.000 027 33813.33 258.34 17104.60 88888.00 2019-01-27 02:49:27.000 027 33813.26 258.31 17104.58 88888.00 2019-01-27 02:49:28.000 027 33813.27 258.33 17104.58 88888.00 2019-01-27 02:49:29.000 027 33813.24 258.33 17104.60 88888.00 2019-01-27 02:49:30.000 027 33813.24 258.35 17104.55 37894.27 2019-01-27 02:49:31.000 027 33813.23 258.37 17104.57 88888.00 2019-01-27 02:49:32.000 027 33813.21 258.36 17104.62 88888.00 2019-01-27 02:49:33.000 027 33813.19 258.35 17104.57 88888.00 2019-01-27 02:49:34.000 027 33813.18 258.35 17104.57 88888.00 2019-01-27 02:49:35.000 027 33813.20 258.38 17104.57 37894.20 2019-01-27 02:49:36.000 027 33813.15 258.37 17104.59 88888.00 2019-01-27 02:49:37.000 027 33813.16 258.34 17104.56 88888.00 2019-01-27 02:49:38.000 027 33813.17 258.33 17104.55 88888.00 2019-01-27 02:49:39.000 027 33813.17 258.34 17104.55 88888.00 2019-01-27 02:49:40.000 027 33813.19 258.40 17104.58 37894.17 2019-01-27 02:49:41.000 027 33813.17 258.39 17104.57 88888.00 2019-01-27 02:49:42.000 027 33813.15 258.37 17104.58 88888.00 2019-01-27 02:49:43.000 027 33813.13 258.37 17104.56 88888.00 2019-01-27 02:49:44.000 027 33813.10 258.37 17104.53 88888.00 2019-01-27 02:49:45.000 027 33813.13 258.34 17104.54 37894.22 2019-01-27 02:49:46.000 027 33813.12 258.36 17104.58 88888.00 2019-01-27 02:49:47.000 027 33813.11 258.41 17104.59 88888.00 2019-01-27 02:49:48.000 027 33813.07 258.43 17104.58 88888.00 2019-01-27 02:49:49.000 027 33813.07 258.42 17104.54 88888.00 2019-01-27 02:49:50.000 027 33813.07 258.43 17104.56 37894.16 2019-01-27 02:49:51.000 027 33813.11 258.46 17104.57 88888.00 2019-01-27 02:49:52.000 027 33813.13 258.43 17104.53 88888.00 2019-01-27 02:49:53.000 027 33813.09 258.39 17104.57 88888.00 2019-01-27 02:49:54.000 027 33813.08 258.41 17104.58 88888.00 2019-01-27 02:49:55.000 027 33813.08 258.46 17104.55 37894.09 2019-01-27 02:49:56.000 027 33813.11 258.44 17104.54 88888.00 2019-01-27 02:49:57.000 027 33813.10 258.41 17104.56 88888.00 2019-01-27 02:49:58.000 027 33813.14 258.41 17104.53 88888.00 2019-01-27 02:49:59.000 027 33813.12 258.43 17104.52 88888.00 2019-01-27 02:50:00.000 027 33813.13 258.42 17104.57 37894.10 2019-01-27 02:50:01.000 027 33813.11 258.39 17104.61 88888.00 2019-01-27 02:50:02.000 027 33813.11 258.37 17104.58 88888.00 2019-01-27 02:50:03.000 027 33813.10 258.37 17104.61 88888.00 2019-01-27 02:50:04.000 027 33813.12 258.37 17104.63 88888.00 2019-01-27 02:50:05.000 027 33813.15 258.37 17104.62 37894.17 2019-01-27 02:50:06.000 027 33813.10 258.36 17104.61 88888.00 2019-01-27 02:50:07.000 027 33813.09 258.39 17104.61 88888.00 2019-01-27 02:50:08.000 027 33813.13 258.37 17104.64 88888.00 2019-01-27 02:50:09.000 027 33813.12 258.40 17104.65 88888.00 2019-01-27 02:50:10.000 027 33813.12 258.42 17104.62 37894.13 2019-01-27 02:50:11.000 027 33813.14 258.37 17104.60 88888.00 2019-01-27 02:50:12.000 027 33813.16 258.38 17104.61 88888.00 2019-01-27 02:50:13.000 027 33813.15 258.40 17104.60 88888.00 2019-01-27 02:50:14.000 027 33813.15 258.34 17104.57 88888.00 2019-01-27 02:50:15.000 027 33813.17 258.38 17104.58 37894.21 2019-01-27 02:50:16.000 027 33813.15 258.38 17104.62 88888.00 2019-01-27 02:50:17.000 027 33813.16 258.38 17104.60 88888.00 2019-01-27 02:50:18.000 027 33813.18 258.40 17104.57 88888.00 2019-01-27 02:50:19.000 027 33813.13 258.39 17104.57 88888.00 2019-01-27 02:50:20.000 027 33813.15 258.39 17104.60 37894.20 2019-01-27 02:50:21.000 027 33813.18 258.39 17104.60 88888.00 2019-01-27 02:50:22.000 027 33813.18 258.41 17104.58 88888.00 2019-01-27 02:50:23.000 027 33813.20 258.39 17104.58 88888.00 2019-01-27 02:50:24.000 027 33813.18 258.35 17104.53 88888.00 2019-01-27 02:50:25.000 027 33813.15 258.38 17104.54 37894.13 2019-01-27 02:50:26.000 027 33813.17 258.39 17104.54 88888.00 2019-01-27 02:50:27.000 027 33813.16 258.40 17104.57 88888.00 2019-01-27 02:50:28.000 027 33813.17 258.39 17104.57 88888.00 2019-01-27 02:50:29.000 027 33813.22 258.43 17104.55 88888.00 2019-01-27 02:50:30.000 027 33813.23 258.41 17104.55 37894.21 2019-01-27 02:50:31.000 027 33813.24 258.43 17104.60 88888.00 2019-01-27 02:50:32.000 027 33813.21 258.40 17104.60 88888.00 2019-01-27 02:50:33.000 027 33813.16 258.43 17104.61 88888.00 2019-01-27 02:50:34.000 027 33813.19 258.43 17104.58 88888.00 2019-01-27 02:50:35.000 027 33813.24 258.44 17104.59 37894.17 2019-01-27 02:50:36.000 027 33813.21 258.41 17104.60 88888.00 2019-01-27 02:50:37.000 027 33813.19 258.46 17104.59 88888.00 2019-01-27 02:50:38.000 027 33813.16 258.45 17104.60 88888.00 2019-01-27 02:50:39.000 027 33813.14 258.42 17104.60 88888.00 2019-01-27 02:50:40.000 027 33813.17 258.40 17104.57 37894.20 2019-01-27 02:50:41.000 027 33813.15 258.42 17104.58 88888.00 2019-01-27 02:50:42.000 027 33813.20 258.48 17104.59 88888.00 2019-01-27 02:50:43.000 027 33813.19 258.46 17104.60 88888.00 2019-01-27 02:50:44.000 027 33813.18 258.46 17104.57 88888.00 2019-01-27 02:50:45.000 027 33813.16 258.42 17104.57 37894.16 2019-01-27 02:50:46.000 027 33813.16 258.41 17104.55 88888.00 2019-01-27 02:50:47.000 027 33813.17 258.42 17104.57 88888.00 2019-01-27 02:50:48.000 027 33813.15 258.37 17104.58 88888.00 2019-01-27 02:50:49.000 027 33813.16 258.35 17104.57 88888.00 2019-01-27 02:50:50.000 027 33813.15 258.38 17104.59 37894.25 2019-01-27 02:50:51.000 027 33813.12 258.35 17104.61 88888.00 2019-01-27 02:50:52.000 027 33813.12 258.37 17104.63 88888.00 2019-01-27 02:50:53.000 027 33813.15 258.42 17104.65 88888.00 2019-01-27 02:50:54.000 027 33813.18 258.45 17104.67 88888.00 2019-01-27 02:50:55.000 027 33813.17 258.42 17104.65 37894.23 2019-01-27 02:50:56.000 027 33813.17 258.38 17104.61 88888.00 2019-01-27 02:50:57.000 027 33813.16 258.34 17104.60 88888.00 2019-01-27 02:50:58.000 027 33813.15 258.40 17104.61 88888.00 2019-01-27 02:50:59.000 027 33813.13 258.39 17104.60 88888.00 2019-01-27 02:51:00.000 027 33813.14 258.38 17104.60 37894.19 2019-01-27 02:51:01.000 027 33813.14 258.41 17104.56 88888.00 2019-01-27 02:51:02.000 027 33813.12 258.45 17104.54 88888.00 2019-01-27 02:51:03.000 027 33813.13 258.48 17104.56 88888.00 2019-01-27 02:51:04.000 027 33813.15 258.50 17104.56 88888.00 2019-01-27 02:51:05.000 027 33813.13 258.48 17104.54 37894.17 2019-01-27 02:51:06.000 027 33813.16 258.46 17104.58 88888.00 2019-01-27 02:51:07.000 027 33813.18 258.50 17104.61 88888.00 2019-01-27 02:51:08.000 027 33813.22 258.54 17104.60 88888.00 2019-01-27 02:51:09.000 027 33813.24 258.49 17104.59 88888.00 2019-01-27 02:51:10.000 027 33813.23 258.49 17104.62 37894.18 2019-01-27 02:51:11.000 027 33813.20 258.50 17104.65 88888.00 2019-01-27 02:51:12.000 027 33813.24 258.51 17104.66 88888.00 2019-01-27 02:51:13.000 027 33813.26 258.50 17104.62 88888.00 2019-01-27 02:51:14.000 027 33813.25 258.48 17104.60 88888.00 2019-01-27 02:51:15.000 027 33813.26 258.48 17104.58 37894.29 2019-01-27 02:51:16.000 027 33813.27 258.48 17104.58 88888.00 2019-01-27 02:51:17.000 027 33813.25 258.51 17104.57 88888.00 2019-01-27 02:51:18.000 027 33813.26 258.54 17104.57 88888.00 2019-01-27 02:51:19.000 027 33813.28 258.51 17104.59 88888.00 2019-01-27 02:51:20.000 027 33813.28 258.51 17104.60 37894.23 2019-01-27 02:51:21.000 027 33813.27 258.52 17104.58 88888.00 2019-01-27 02:51:22.000 027 33813.31 258.49 17104.56 88888.00 2019-01-27 02:51:23.000 027 33813.31 258.55 17104.58 88888.00 2019-01-27 02:51:24.000 027 33813.33 258.58 17104.58 88888.00 2019-01-27 02:51:25.000 027 33813.35 258.56 17104.59 37894.28 2019-01-27 02:51:26.000 027 33813.36 258.51 17104.57 88888.00 2019-01-27 02:51:27.000 027 33813.35 258.53 17104.55 88888.00 2019-01-27 02:51:28.000 027 33813.34 258.57 17104.61 88888.00 2019-01-27 02:51:29.000 027 33813.32 258.53 17104.58 88888.00 2019-01-27 02:51:30.000 027 33813.33 258.53 17104.53 37894.24 2019-01-27 02:51:31.000 027 33813.38 258.49 17104.51 88888.00 2019-01-27 02:51:32.000 027 33813.38 258.49 17104.54 88888.00 2019-01-27 02:51:33.000 027 33813.38 258.50 17104.58 88888.00 2019-01-27 02:51:34.000 027 33813.40 258.53 17104.57 88888.00 2019-01-27 02:51:35.000 027 33813.41 258.49 17104.58 37894.32 2019-01-27 02:51:36.000 027 33813.40 258.48 17104.55 88888.00 2019-01-27 02:51:37.000 027 33813.43 258.52 17104.56 88888.00 2019-01-27 02:51:38.000 027 33813.43 258.52 17104.58 88888.00 2019-01-27 02:51:39.000 027 33813.41 258.49 17104.58 88888.00 2019-01-27 02:51:40.000 027 33813.39 258.50 17104.58 37894.26 2019-01-27 02:51:41.000 027 33813.42 258.52 17104.56 88888.00 2019-01-27 02:51:42.000 027 33813.41 258.54 17104.51 88888.00 2019-01-27 02:51:43.000 027 33813.38 258.54 17104.54 88888.00 2019-01-27 02:51:44.000 027 33813.36 258.52 17104.53 88888.00 2019-01-27 02:51:45.000 027 33813.32 258.51 17104.55 37894.34 2019-01-27 02:51:46.000 027 33813.36 258.54 17104.60 88888.00 2019-01-27 02:51:47.000 027 33813.41 258.55 17104.59 88888.00 2019-01-27 02:51:48.000 027 33813.41 258.54 17104.56 88888.00 2019-01-27 02:51:49.000 027 33813.37 258.52 17104.60 88888.00 2019-01-27 02:51:50.000 027 33813.40 258.55 17104.61 37894.28 2019-01-27 02:51:51.000 027 33813.44 258.54 17104.60 88888.00 2019-01-27 02:51:52.000 027 33813.41 258.57 17104.59 88888.00 2019-01-27 02:51:53.000 027 33813.36 258.57 17104.61 88888.00 2019-01-27 02:51:54.000 027 33813.41 258.58 17104.60 88888.00 2019-01-27 02:51:55.000 027 33813.42 258.63 17104.61 37894.32 2019-01-27 02:51:56.000 027 33813.37 258.63 17104.65 88888.00 2019-01-27 02:51:57.000 027 33813.36 258.64 17104.65 88888.00 2019-01-27 02:51:58.000 027 33813.38 258.61 17104.66 88888.00 2019-01-27 02:51:59.000 027 33813.38 258.56 17104.65 88888.00 2019-01-27 02:52:00.000 027 33813.39 258.62 17104.64 37894.34 2019-01-27 02:52:01.000 027 33813.37 258.63 17104.61 88888.00 2019-01-27 02:52:02.000 027 33813.36 258.62 17104.58 88888.00 2019-01-27 02:52:03.000 027 33813.31 258.63 17104.59 88888.00 2019-01-27 02:52:04.000 027 33813.32 258.65 17104.62 88888.00 2019-01-27 02:52:05.000 027 33813.33 258.67 17104.59 37894.23 2019-01-27 02:52:06.000 027 33813.31 258.67 17104.60 88888.00 2019-01-27 02:52:07.000 027 33813.31 258.66 17104.61 88888.00 2019-01-27 02:52:08.000 027 33813.31 258.66 17104.62 88888.00 2019-01-27 02:52:09.000 027 33813.30 258.66 17104.62 88888.00 2019-01-27 02:52:10.000 027 33813.32 258.71 17104.62 37894.21 2019-01-27 02:52:11.000 027 33813.33 258.71 17104.61 88888.00 2019-01-27 02:52:12.000 027 33813.29 258.72 17104.62 88888.00 2019-01-27 02:52:13.000 027 33813.29 258.74 17104.63 88888.00 2019-01-27 02:52:14.000 027 33813.30 258.75 17104.62 88888.00 2019-01-27 02:52:15.000 027 33813.26 258.74 17104.60 37894.22 2019-01-27 02:52:16.000 027 33813.26 258.72 17104.56 88888.00 2019-01-27 02:52:17.000 027 33813.24 258.73 17104.57 88888.00 2019-01-27 02:52:18.000 027 33813.27 258.73 17104.62 88888.00 2019-01-27 02:52:19.000 027 33813.26 258.72 17104.59 88888.00 2019-01-27 02:52:20.000 027 33813.25 258.75 17104.57 37894.17 2019-01-27 02:52:21.000 027 33813.27 258.77 17104.59 88888.00 2019-01-27 02:52:22.000 027 33813.27 258.77 17104.62 88888.00 2019-01-27 02:52:23.000 027 33813.25 258.77 17104.64 88888.00 2019-01-27 02:52:24.000 027 33813.26 258.80 17104.61 88888.00 2019-01-27 02:52:25.000 027 33813.27 258.81 17104.58 37894.16 2019-01-27 02:52:26.000 027 33813.27 258.82 17104.57 88888.00 2019-01-27 02:52:27.000 027 33813.21 258.80 17104.59 88888.00 2019-01-27 02:52:28.000 027 33813.21 258.78 17104.57 88888.00 2019-01-27 02:52:29.000 027 33813.22 258.77 17104.57 88888.00 2019-01-27 02:52:30.000 027 33813.23 258.79 17104.54 37894.22 2019-01-27 02:52:31.000 027 33813.25 258.79 17104.57 88888.00 2019-01-27 02:52:32.000 027 33813.26 258.82 17104.59 88888.00 2019-01-27 02:52:33.000 027 33813.23 258.81 17104.57 88888.00 2019-01-27 02:52:34.000 027 33813.24 258.80 17104.55 88888.00 2019-01-27 02:52:35.000 027 33813.25 258.83 17104.54 37894.16 2019-01-27 02:52:36.000 027 33813.23 258.84 17104.55 88888.00 2019-01-27 02:52:37.000 027 33813.18 258.83 17104.53 88888.00 2019-01-27 02:52:38.000 027 33813.20 258.84 17104.56 88888.00 2019-01-27 02:52:39.000 027 33813.18 258.85 17104.54 88888.00 2019-01-27 02:52:40.000 027 33813.20 258.83 17104.53 37894.14 2019-01-27 02:52:41.000 027 33813.17 258.84 17104.54 88888.00 2019-01-27 02:52:42.000 027 33813.19 258.85 17104.59 88888.00 2019-01-27 02:52:43.000 027 33813.22 258.89 17104.58 88888.00 2019-01-27 02:52:44.000 027 33813.22 258.87 17104.58 88888.00 2019-01-27 02:52:45.000 027 33813.21 258.86 17104.58 37894.17 2019-01-27 02:52:46.000 027 33813.18 258.85 17104.56 88888.00 2019-01-27 02:52:47.000 027 33813.17 258.85 17104.56 88888.00 2019-01-27 02:52:48.000 027 33813.16 258.91 17104.57 88888.00 2019-01-27 02:52:49.000 027 33813.15 258.95 17104.60 88888.00 2019-01-27 02:52:50.000 027 33813.08 258.97 17104.60 37894.14 2019-01-27 02:52:51.000 027 33813.10 259.02 17104.58 88888.00 2019-01-27 02:52:52.000 027 33813.12 259.01 17104.56 88888.00 2019-01-27 02:52:53.000 027 33813.16 258.98 17104.53 88888.00 2019-01-27 02:52:54.000 027 33813.12 258.98 17104.51 88888.00 2019-01-27 02:52:55.000 027 33813.11 259.05 17104.57 37894.14 2019-01-27 02:52:56.000 027 33813.11 259.02 17104.60 88888.00 2019-01-27 02:52:57.000 027 33813.11 258.99 17104.61 88888.00 2019-01-27 02:52:58.000 027 33813.14 259.00 17104.62 88888.00 2019-01-27 02:52:59.000 027 33813.15 258.98 17104.61 88888.00 2019-01-27 02:53:00.000 027 33813.13 258.95 17104.60 37894.08 2019-01-27 02:53:01.000 027 33813.12 258.95 17104.58 88888.00 2019-01-27 02:53:02.000 027 33813.12 258.96 17104.55 88888.00 2019-01-27 02:53:03.000 027 33813.13 258.97 17104.55 88888.00 2019-01-27 02:53:04.000 027 33813.12 258.98 17104.56 88888.00 2019-01-27 02:53:05.000 027 33813.13 258.98 17104.55 37894.05 2019-01-27 02:53:06.000 027 33813.11 259.04 17104.57 88888.00 2019-01-27 02:53:07.000 027 33813.11 259.04 17104.55 88888.00 2019-01-27 02:53:08.000 027 33813.11 259.07 17104.56 88888.00 2019-01-27 02:53:09.000 027 33813.09 259.07 17104.57 88888.00 2019-01-27 02:53:10.000 027 33813.10 259.06 17104.57 37894.13 2019-01-27 02:53:11.000 027 33813.06 259.02 17104.60 88888.00 2019-01-27 02:53:12.000 027 33813.07 259.05 17104.64 88888.00 2019-01-27 02:53:13.000 027 33813.03 259.09 17104.60 88888.00 2019-01-27 02:53:14.000 027 33813.05 259.06 17104.57 88888.00 2019-01-27 02:53:15.000 027 33813.05 259.01 17104.58 37894.09 2019-01-27 02:53:16.000 027 33813.02 259.05 17104.59 88888.00 2019-01-27 02:53:17.000 027 33813.03 259.06 17104.61 88888.00 2019-01-27 02:53:18.000 027 33813.03 259.06 17104.60 88888.00 2019-01-27 02:53:19.000 027 33813.00 259.05 17104.62 88888.00 2019-01-27 02:53:20.000 027 33812.97 259.06 17104.59 37894.00 2019-01-27 02:53:21.000 027 33813.00 259.04 17104.58 88888.00 2019-01-27 02:53:22.000 027 33813.04 259.04 17104.59 88888.00 2019-01-27 02:53:23.000 027 33813.04 259.11 17104.57 88888.00 2019-01-27 02:53:24.000 027 33813.03 259.15 17104.60 88888.00 2019-01-27 02:53:25.000 027 33812.99 259.13 17104.60 37894.06 2019-01-27 02:53:26.000 027 33813.01 259.11 17104.57 88888.00 2019-01-27 02:53:27.000 027 33813.00 259.09 17104.55 88888.00 2019-01-27 02:53:28.000 027 33813.02 259.10 17104.57 88888.00 2019-01-27 02:53:29.000 027 33813.02 259.06 17104.56 88888.00 2019-01-27 02:53:30.000 027 33813.01 259.08 17104.54 37894.07 2019-01-27 02:53:31.000 027 33813.02 259.12 17104.55 88888.00 2019-01-27 02:53:32.000 027 33813.01 259.15 17104.55 88888.00 2019-01-27 02:53:33.000 027 33813.02 259.10 17104.55 88888.00 2019-01-27 02:53:34.000 027 33813.04 259.10 17104.49 88888.00 2019-01-27 02:53:35.000 027 33813.05 259.09 17104.48 37894.04 2019-01-27 02:53:36.000 027 33813.05 259.07 17104.49 88888.00 2019-01-27 02:53:37.000 027 33813.02 259.01 17104.52 88888.00 2019-01-27 02:53:38.000 027 33813.05 259.07 17104.54 88888.00 2019-01-27 02:53:39.000 027 33813.02 259.09 17104.56 88888.00 2019-01-27 02:53:40.000 027 33813.01 259.09 17104.55 37894.07 2019-01-27 02:53:41.000 027 33813.03 259.03 17104.52 88888.00 2019-01-27 02:53:42.000 027 33813.03 259.03 17104.49 88888.00 2019-01-27 02:53:43.000 027 33813.00 259.06 17104.48 88888.00 2019-01-27 02:53:44.000 027 33813.05 259.06 17104.47 88888.00 2019-01-27 02:53:45.000 027 33813.09 259.07 17104.50 37894.11 2019-01-27 02:53:46.000 027 33813.11 259.08 17104.50 88888.00 2019-01-27 02:53:47.000 027 33813.08 259.08 17104.53 88888.00 2019-01-27 02:53:48.000 027 33813.09 259.10 17104.51 88888.00 2019-01-27 02:53:49.000 027 33813.11 259.09 17104.50 88888.00 2019-01-27 02:53:50.000 027 33813.10 259.10 17104.50 37894.09 2019-01-27 02:53:51.000 027 33813.09 259.14 17104.51 88888.00 2019-01-27 02:53:52.000 027 33813.11 259.13 17104.50 88888.00 2019-01-27 02:53:53.000 027 33813.08 259.06 17104.49 88888.00 2019-01-27 02:53:54.000 027 33813.06 259.07 17104.50 88888.00 2019-01-27 02:53:55.000 027 33813.09 259.10 17104.50 37894.03 2019-01-27 02:53:56.000 027 33813.07 259.06 17104.47 88888.00 2019-01-27 02:53:57.000 027 33813.09 259.10 17104.50 88888.00 2019-01-27 02:53:58.000 027 33813.12 259.11 17104.50 88888.00 2019-01-27 02:53:59.000 027 33813.07 259.11 17104.47 88888.00 2019-01-27 02:54:00.000 027 33813.02 259.11 17104.45 37894.06 2019-01-27 02:54:01.000 027 33813.05 259.10 17104.47 88888.00 2019-01-27 02:54:02.000 027 33813.10 259.09 17104.47 88888.00 2019-01-27 02:54:03.000 027 33813.06 259.06 17104.48 88888.00 2019-01-27 02:54:04.000 027 33813.07 259.08 17104.50 88888.00 2019-01-27 02:54:05.000 027 33813.06 259.09 17104.49 37894.00 2019-01-27 02:54:06.000 027 33813.07 259.12 17104.46 88888.00 2019-01-27 02:54:07.000 027 33813.13 259.15 17104.48 88888.00 2019-01-27 02:54:08.000 027 33813.11 259.17 17104.47 88888.00 2019-01-27 02:54:09.000 027 33813.08 259.16 17104.46 88888.00 2019-01-27 02:54:10.000 027 33813.08 259.12 17104.49 37894.03 2019-01-27 02:54:11.000 027 33813.08 259.12 17104.49 88888.00 2019-01-27 02:54:12.000 027 33813.08 259.17 17104.48 88888.00 2019-01-27 02:54:13.000 027 33813.04 259.18 17104.48 88888.00 2019-01-27 02:54:14.000 027 33813.06 259.22 17104.49 88888.00 2019-01-27 02:54:15.000 027 33813.11 259.20 17104.52 37894.13 2019-01-27 02:54:16.000 027 33813.12 259.25 17104.57 88888.00 2019-01-27 02:54:17.000 027 33813.10 259.22 17104.55 88888.00 2019-01-27 02:54:18.000 027 33813.09 259.19 17104.53 88888.00 2019-01-27 02:54:19.000 027 33813.12 259.16 17104.52 88888.00 2019-01-27 02:54:20.000 027 33813.16 259.16 17104.52 37894.16 2019-01-27 02:54:21.000 027 33813.15 259.19 17104.51 88888.00 2019-01-27 02:54:22.000 027 33813.11 259.18 17104.50 88888.00 2019-01-27 02:54:23.000 027 33813.09 259.17 17104.52 88888.00 2019-01-27 02:54:24.000 027 33813.13 259.18 17104.52 88888.00 2019-01-27 02:54:25.000 027 33813.09 259.20 17104.49 37894.14 2019-01-27 02:54:26.000 027 33813.12 259.20 17104.48 88888.00 2019-01-27 02:54:27.000 027 33813.10 259.21 17104.49 88888.00 2019-01-27 02:54:28.000 027 33813.14 259.22 17104.53 88888.00 2019-01-27 02:54:29.000 027 33813.13 259.18 17104.55 88888.00 2019-01-27 02:54:30.000 027 33813.11 259.18 17104.56 37894.17 2019-01-27 02:54:31.000 027 33813.13 259.21 17104.53 88888.00 2019-01-27 02:54:32.000 027 33813.12 259.22 17104.54 88888.00 2019-01-27 02:54:33.000 027 33813.11 259.20 17104.54 88888.00 2019-01-27 02:54:34.000 027 33813.11 259.17 17104.55 88888.00 2019-01-27 02:54:35.000 027 33813.11 259.16 17104.55 37894.09 2019-01-27 02:54:36.000 027 33813.12 259.18 17104.56 88888.00 2019-01-27 02:54:37.000 027 33813.14 259.17 17104.53 88888.00 2019-01-27 02:54:38.000 027 33813.10 259.22 17104.52 88888.00 2019-01-27 02:54:39.000 027 33813.09 259.17 17104.52 88888.00 2019-01-27 02:54:40.000 027 33813.13 259.20 17104.52 37894.14 2019-01-27 02:54:41.000 027 33813.11 259.18 17104.53 88888.00 2019-01-27 02:54:42.000 027 33813.10 259.20 17104.51 88888.00 2019-01-27 02:54:43.000 027 33813.13 259.18 17104.53 88888.00 2019-01-27 02:54:44.000 027 33813.14 259.19 17104.54 88888.00 2019-01-27 02:54:45.000 027 33813.14 259.17 17104.56 37894.14 2019-01-27 02:54:46.000 027 33813.15 259.14 17104.54 88888.00 2019-01-27 02:54:47.000 027 33813.15 259.15 17104.55 88888.00 2019-01-27 02:54:48.000 027 33813.19 259.15 17104.55 88888.00 2019-01-27 02:54:49.000 027 33813.14 259.14 17104.53 88888.00 2019-01-27 02:54:50.000 027 33813.11 259.13 17104.55 37894.10 2019-01-27 02:54:51.000 027 33813.16 259.15 17104.54 88888.00 2019-01-27 02:54:52.000 027 33813.14 259.18 17104.53 88888.00 2019-01-27 02:54:53.000 027 33813.13 259.13 17104.49 88888.00 2019-01-27 02:54:54.000 027 33813.14 259.17 17104.50 88888.00 2019-01-27 02:54:55.000 027 33813.15 259.21 17104.53 37894.05 2019-01-27 02:54:56.000 027 33813.12 259.19 17104.54 88888.00 2019-01-27 02:54:57.000 027 33813.12 259.18 17104.55 88888.00 2019-01-27 02:54:58.000 027 33813.06 259.22 17104.58 88888.00 2019-01-27 02:54:59.000 027 33813.08 259.22 17104.57 88888.00 2019-01-27 02:55:00.000 027 33813.12 259.18 17104.55 37894.15 2019-01-27 02:55:01.000 027 33813.11 259.18 17104.57 88888.00 2019-01-27 02:55:02.000 027 33813.13 259.21 17104.60 88888.00 2019-01-27 02:55:03.000 027 33813.10 259.25 17104.59 88888.00 2019-01-27 02:55:04.000 027 33813.12 259.23 17104.58 88888.00 2019-01-27 02:55:05.000 027 33813.11 259.24 17104.56 37894.11 2019-01-27 02:55:06.000 027 33813.10 259.25 17104.54 88888.00 2019-01-27 02:55:07.000 027 33813.09 259.27 17104.55 88888.00 2019-01-27 02:55:08.000 027 33813.08 259.28 17104.55 88888.00 2019-01-27 02:55:09.000 027 33813.05 259.26 17104.55 88888.00 2019-01-27 02:55:10.000 027 33813.04 259.22 17104.54 37894.03 2019-01-27 02:55:11.000 027 33813.08 259.21 17104.52 88888.00 2019-01-27 02:55:12.000 027 33813.11 259.21 17104.53 88888.00 2019-01-27 02:55:13.000 027 33813.10 259.25 17104.54 88888.00 2019-01-27 02:55:14.000 027 33813.03 259.23 17104.58 88888.00 2019-01-27 02:55:15.000 027 33813.07 259.25 17104.61 37894.06 2019-01-27 02:55:16.000 027 33813.07 259.26 17104.61 88888.00 2019-01-27 02:55:17.000 027 33813.05 259.26 17104.59 88888.00 2019-01-27 02:55:18.000 027 33813.06 259.27 17104.54 88888.00 2019-01-27 02:55:19.000 027 33813.08 259.27 17104.54 88888.00 2019-01-27 02:55:20.000 027 33813.08 259.29 17104.59 37894.09 2019-01-27 02:55:21.000 027 33813.05 259.25 17104.59 88888.00 2019-01-27 02:55:22.000 027 33813.04 259.28 17104.59 88888.00 2019-01-27 02:55:23.000 027 33813.04 259.25 17104.60 88888.00 2019-01-27 02:55:24.000 027 33813.07 259.27 17104.59 88888.00 2019-01-27 02:55:25.000 027 33813.06 259.26 17104.58 37894.10 2019-01-27 02:55:26.000 027 33813.05 259.25 17104.59 88888.00 2019-01-27 02:55:27.000 027 33813.05 259.26 17104.61 88888.00 2019-01-27 02:55:28.000 027 33813.04 259.28 17104.59 88888.00 2019-01-27 02:55:29.000 027 33813.06 259.25 17104.57 88888.00 2019-01-27 02:55:30.000 027 33813.06 259.30 17104.56 37894.03 2019-01-27 02:55:31.000 027 33813.08 259.30 17104.57 88888.00 2019-01-27 02:55:32.000 027 33813.09 259.33 17104.56 88888.00 2019-01-27 02:55:33.000 027 33813.09 259.35 17104.55 88888.00 2019-01-27 02:55:34.000 027 33813.09 259.38 17104.52 88888.00 2019-01-27 02:55:35.000 027 33813.06 259.36 17104.54 37894.02 2019-01-27 02:55:36.000 027 33813.03 259.35 17104.51 88888.00 2019-01-27 02:55:37.000 027 33813.01 259.34 17104.50 88888.00 2019-01-27 02:55:38.000 027 33813.00 259.35 17104.51 88888.00 2019-01-27 02:55:39.000 027 33813.01 259.39 17104.51 88888.00 2019-01-27 02:55:40.000 027 33813.03 259.38 17104.56 37894.03 2019-01-27 02:55:41.000 027 33813.03 259.37 17104.57 88888.00 2019-01-27 02:55:42.000 027 33813.03 259.35 17104.58 88888.00 2019-01-27 02:55:43.000 027 33813.02 259.37 17104.58 88888.00 2019-01-27 02:55:44.000 027 33813.04 259.40 17104.57 88888.00 2019-01-27 02:55:45.000 027 33813.03 259.36 17104.55 37894.08 2019-01-27 02:55:46.000 027 33813.03 259.33 17104.54 88888.00 2019-01-27 02:55:47.000 027 33813.01 259.38 17104.58 88888.00 2019-01-27 02:55:48.000 027 33813.03 259.42 17104.59 88888.00 2019-01-27 02:55:49.000 027 33812.98 259.37 17104.56 88888.00 2019-01-27 02:55:50.000 027 33812.99 259.39 17104.59 37894.08 2019-01-27 02:55:51.000 027 33813.05 259.39 17104.58 88888.00 2019-01-27 02:55:52.000 027 33813.06 259.40 17104.60 88888.00 2019-01-27 02:55:53.000 027 33813.03 259.41 17104.61 88888.00 2019-01-27 02:55:54.000 027 33813.02 259.41 17104.59 88888.00 2019-01-27 02:55:55.000 027 33812.99 259.40 17104.57 37894.07 2019-01-27 02:55:56.000 027 33813.00 259.37 17104.59 88888.00 2019-01-27 02:55:57.000 027 33813.00 259.39 17104.61 88888.00 2019-01-27 02:55:58.000 027 33813.00 259.40 17104.60 88888.00 2019-01-27 02:55:59.000 027 33812.99 259.38 17104.62 88888.00 2019-01-27 02:56:00.000 027 33813.02 259.42 17104.62 37894.04 2019-01-27 02:56:01.000 027 33812.99 259.40 17104.61 88888.00 2019-01-27 02:56:02.000 027 33813.02 259.42 17104.62 88888.00 2019-01-27 02:56:03.000 027 33813.00 259.48 17104.57 88888.00 2019-01-27 02:56:04.000 027 33812.98 259.45 17104.56 88888.00 2019-01-27 02:56:05.000 027 33812.98 259.46 17104.56 37894.04 2019-01-27 02:56:06.000 027 33812.97 259.43 17104.56 88888.00 2019-01-27 02:56:07.000 027 33812.96 259.45 17104.58 88888.00 2019-01-27 02:56:08.000 027 33812.95 259.48 17104.59 88888.00 2019-01-27 02:56:09.000 027 33812.94 259.47 17104.57 88888.00 2019-01-27 02:56:10.000 027 33812.94 259.46 17104.58 37894.03 2019-01-27 02:56:11.000 027 33812.93 259.47 17104.58 88888.00 2019-01-27 02:56:12.000 027 33812.95 259.47 17104.60 88888.00 2019-01-27 02:56:13.000 027 33812.94 259.45 17104.60 88888.00 2019-01-27 02:56:14.000 027 33812.93 259.46 17104.57 88888.00 2019-01-27 02:56:15.000 027 33812.92 259.43 17104.57 37893.91 2019-01-27 02:56:16.000 027 33812.93 259.43 17104.59 88888.00 2019-01-27 02:56:17.000 027 33812.92 259.46 17104.60 88888.00 2019-01-27 02:56:18.000 027 33812.94 259.46 17104.58 88888.00 2019-01-27 02:56:19.000 027 33812.92 259.45 17104.53 88888.00 2019-01-27 02:56:20.000 027 33812.88 259.44 17104.53 37894.00 2019-01-27 02:56:21.000 027 33812.85 259.42 17104.53 88888.00 2019-01-27 02:56:22.000 027 33812.85 259.42 17104.50 88888.00 2019-01-27 02:56:23.000 027 33812.84 259.44 17104.51 88888.00 2019-01-27 02:56:24.000 027 33812.86 259.41 17104.54 88888.00 2019-01-27 02:56:25.000 027 33812.88 259.41 17104.58 37893.91 2019-01-27 02:56:26.000 027 33812.87 259.42 17104.59 88888.00 2019-01-27 02:56:27.000 027 33812.89 259.48 17104.61 88888.00 2019-01-27 02:56:28.000 027 33812.92 259.53 17104.63 88888.00 2019-01-27 02:56:29.000 027 33812.88 259.52 17104.60 88888.00 2019-01-27 02:56:30.000 027 33812.87 259.55 17104.58 37893.88 2019-01-27 02:56:31.000 027 33812.90 259.53 17104.59 88888.00 2019-01-27 02:56:32.000 027 33812.85 259.51 17104.57 88888.00 2019-01-27 02:56:33.000 027 33812.82 259.47 17104.55 88888.00 2019-01-27 02:56:34.000 027 33812.84 259.48 17104.58 88888.00 2019-01-27 02:56:35.000 027 33812.83 259.45 17104.56 37893.94 2019-01-27 02:56:36.000 027 33812.83 259.51 17104.56 88888.00 2019-01-27 02:56:37.000 027 33812.80 259.52 17104.56 88888.00 2019-01-27 02:56:38.000 027 33812.85 259.51 17104.55 88888.00 2019-01-27 02:56:39.000 027 33812.84 259.50 17104.54 88888.00 2019-01-27 02:56:40.000 027 33812.88 259.52 17104.54 37893.86 2019-01-27 02:56:41.000 027 33812.86 259.49 17104.52 88888.00 2019-01-27 02:56:42.000 027 33812.86 259.50 17104.51 88888.00 2019-01-27 02:56:43.000 027 33812.84 259.52 17104.54 88888.00 2019-01-27 02:56:44.000 027 33812.86 259.53 17104.56 88888.00 2019-01-27 02:56:45.000 027 33812.87 259.55 17104.58 37893.92 2019-01-27 02:56:46.000 027 33812.82 259.55 17104.60 88888.00 2019-01-27 02:56:47.000 027 33812.81 259.62 17104.59 88888.00 2019-01-27 02:56:48.000 027 33812.81 259.63 17104.56 88888.00 2019-01-27 02:56:49.000 027 33812.82 259.58 17104.53 88888.00 2019-01-27 02:56:50.000 027 33812.82 259.56 17104.53 37893.81 2019-01-27 02:56:51.000 027 33812.79 259.58 17104.54 88888.00 2019-01-27 02:56:52.000 027 33812.78 259.57 17104.55 88888.00 2019-01-27 02:56:53.000 027 33812.80 259.58 17104.59 88888.00 2019-01-27 02:56:54.000 027 33812.79 259.56 17104.57 88888.00 2019-01-27 02:56:55.000 027 33812.78 259.58 17104.54 37893.82 2019-01-27 02:56:56.000 027 33812.74 259.59 17104.57 88888.00 2019-01-27 02:56:57.000 027 33812.74 259.56 17104.58 88888.00 2019-01-27 02:56:58.000 027 33812.76 259.53 17104.57 88888.00 2019-01-27 02:56:59.000 027 33812.75 259.54 17104.58 88888.00 2019-01-27 02:57:00.000 027 33812.75 259.57 17104.57 37893.86 2019-01-27 02:57:01.000 027 33812.76 259.56 17104.55 88888.00 2019-01-27 02:57:02.000 027 33812.75 259.57 17104.55 88888.00 2019-01-27 02:57:03.000 027 33812.77 259.55 17104.56 88888.00 2019-01-27 02:57:04.000 027 33812.74 259.55 17104.54 88888.00 2019-01-27 02:57:05.000 027 33812.73 259.56 17104.53 37893.74 2019-01-27 02:57:06.000 027 33812.73 259.55 17104.56 88888.00 2019-01-27 02:57:07.000 027 33812.74 259.52 17104.54 88888.00 2019-01-27 02:57:08.000 027 33812.73 259.53 17104.53 88888.00 2019-01-27 02:57:09.000 027 33812.72 259.54 17104.54 88888.00 2019-01-27 02:57:10.000 027 33812.71 259.54 17104.54 37893.73 2019-01-27 02:57:11.000 027 33812.72 259.57 17104.55 88888.00 2019-01-27 02:57:12.000 027 33812.71 259.59 17104.59 88888.00 2019-01-27 02:57:13.000 027 33812.71 259.57 17104.57 88888.00 2019-01-27 02:57:14.000 027 33812.69 259.58 17104.54 88888.00 2019-01-27 02:57:15.000 027 33812.68 259.59 17104.54 37893.76 2019-01-27 02:57:16.000 027 33812.69 259.57 17104.54 88888.00 2019-01-27 02:57:17.000 027 33812.72 259.60 17104.54 88888.00 2019-01-27 02:57:18.000 027 33812.75 259.63 17104.52 88888.00 2019-01-27 02:57:19.000 027 33812.73 259.61 17104.51 88888.00 2019-01-27 02:57:20.000 027 33812.66 259.62 17104.51 37893.79 2019-01-27 02:57:21.000 027 33812.67 259.60 17104.50 88888.00 2019-01-27 02:57:22.000 027 33812.69 259.58 17104.51 88888.00 2019-01-27 02:57:23.000 027 33812.67 259.55 17104.50 88888.00 2019-01-27 02:57:24.000 027 33812.70 259.60 17104.51 88888.00 2019-01-27 02:57:25.000 027 33812.71 259.62 17104.55 37893.82 2019-01-27 02:57:26.000 027 33812.70 259.58 17104.50 88888.00 2019-01-27 02:57:27.000 027 33812.68 259.56 17104.51 88888.00 2019-01-27 02:57:28.000 027 33812.68 259.59 17104.50 88888.00 2019-01-27 02:57:29.000 027 33812.64 259.58 17104.51 88888.00 2019-01-27 02:57:30.000 027 33812.63 259.58 17104.52 37893.69 2019-01-27 02:57:31.000 027 33812.63 259.61 17104.54 88888.00 2019-01-27 02:57:32.000 027 33812.63 259.64 17104.57 88888.00 2019-01-27 02:57:33.000 027 33812.61 259.66 17104.53 88888.00 2019-01-27 02:57:34.000 027 33812.62 259.62 17104.54 88888.00 2019-01-27 02:57:35.000 027 33812.61 259.64 17104.55 37893.68 2019-01-27 02:57:36.000 027 33812.59 259.65 17104.55 88888.00 2019-01-27 02:57:37.000 027 33812.59 259.60 17104.53 88888.00 2019-01-27 02:57:38.000 027 33812.61 259.64 17104.54 88888.00 2019-01-27 02:57:39.000 027 33812.62 259.67 17104.57 88888.00 2019-01-27 02:57:40.000 027 33812.64 259.61 17104.58 37893.72 2019-01-27 02:57:41.000 027 33812.64 259.64 17104.59 88888.00 2019-01-27 02:57:42.000 027 33812.65 259.64 17104.59 88888.00 2019-01-27 02:57:43.000 027 33812.65 259.61 17104.59 88888.00 2019-01-27 02:57:44.000 027 33812.65 259.62 17104.54 88888.00 2019-01-27 02:57:45.000 027 33812.64 259.61 17104.51 37893.63 2019-01-27 02:57:46.000 027 33812.69 259.61 17104.55 88888.00 2019-01-27 02:57:47.000 027 33812.68 259.60 17104.54 88888.00 2019-01-27 02:57:48.000 027 33812.68 259.60 17104.52 88888.00 2019-01-27 02:57:49.000 027 33812.72 259.63 17104.52 88888.00 2019-01-27 02:57:50.000 027 33812.71 259.66 17104.52 37893.73 2019-01-27 02:57:51.000 027 33812.69 259.63 17104.55 88888.00 2019-01-27 02:57:52.000 027 33812.68 259.63 17104.52 88888.00 2019-01-27 02:57:53.000 027 33812.69 259.63 17104.57 88888.00 2019-01-27 02:57:54.000 027 33812.66 259.62 17104.55 88888.00 2019-01-27 02:57:55.000 027 33812.65 259.63 17104.51 37893.69 2019-01-27 02:57:56.000 027 33812.64 259.62 17104.50 88888.00 2019-01-27 02:57:57.000 027 33812.62 259.58 17104.53 88888.00 2019-01-27 02:57:58.000 027 33812.65 259.56 17104.51 88888.00 2019-01-27 02:57:59.000 027 33812.66 259.55 17104.53 88888.00 2019-01-27 02:58:00.000 027 33812.68 259.59 17104.52 37893.66 2019-01-27 02:58:01.000 027 33812.69 259.64 17104.53 88888.00 2019-01-27 02:58:02.000 027 33812.68 259.64 17104.53 88888.00 2019-01-27 02:58:03.000 027 33812.68 259.62 17104.53 88888.00 2019-01-27 02:58:04.000 027 33812.66 259.62 17104.53 88888.00 2019-01-27 02:58:05.000 027 33812.67 259.65 17104.50 37893.69 2019-01-27 02:58:06.000 027 33812.64 259.62 17104.50 88888.00 2019-01-27 02:58:07.000 027 33812.62 259.59 17104.50 88888.00 2019-01-27 02:58:08.000 027 33812.62 259.59 17104.48 88888.00 2019-01-27 02:58:09.000 027 33812.61 259.63 17104.45 88888.00 2019-01-27 02:58:10.000 027 33812.68 259.61 17104.42 37893.66 2019-01-27 02:58:11.000 027 33812.70 259.63 17104.43 88888.00 2019-01-27 02:58:12.000 027 33812.70 259.65 17104.44 88888.00 2019-01-27 02:58:13.000 027 33812.70 259.64 17104.47 88888.00 2019-01-27 02:58:14.000 027 33812.72 259.64 17104.48 88888.00 2019-01-27 02:58:15.000 027 33812.70 259.64 17104.46 37893.72 2019-01-27 02:58:16.000 027 33812.69 259.65 17104.47 88888.00 2019-01-27 02:58:17.000 027 33812.68 259.68 17104.47 88888.00 2019-01-27 02:58:18.000 027 33812.69 259.67 17104.46 88888.00 2019-01-27 02:58:19.000 027 33812.68 259.68 17104.48 88888.00 2019-01-27 02:58:20.000 027 33812.66 259.70 17104.46 37893.67 2019-01-27 02:58:21.000 027 33812.68 259.72 17104.44 88888.00 2019-01-27 02:58:22.000 027 33812.66 259.68 17104.49 88888.00 2019-01-27 02:58:23.000 027 33812.66 259.66 17104.49 88888.00 2019-01-27 02:58:24.000 027 33812.69 259.65 17104.48 88888.00 2019-01-27 02:58:25.000 027 33812.67 259.62 17104.45 37893.69 2019-01-27 02:58:26.000 027 33812.64 259.64 17104.44 88888.00 2019-01-27 02:58:27.000 027 33812.66 259.69 17104.45 88888.00 2019-01-27 02:58:28.000 027 33812.68 259.68 17104.44 88888.00 2019-01-27 02:58:29.000 027 33812.65 259.68 17104.45 88888.00 2019-01-27 02:58:30.000 027 33812.63 259.67 17104.45 37893.78 2019-01-27 02:58:31.000 027 33812.62 259.67 17104.43 88888.00 2019-01-27 02:58:32.000 027 33812.64 259.70 17104.47 88888.00 2019-01-27 02:58:33.000 027 33812.64 259.71 17104.47 88888.00 2019-01-27 02:58:34.000 027 33812.63 259.72 17104.46 88888.00 2019-01-27 02:58:35.000 027 33812.60 259.73 17104.48 37893.70 2019-01-27 02:58:36.000 027 33812.66 259.76 17104.49 88888.00 2019-01-27 02:58:37.000 027 33812.64 259.75 17104.48 88888.00 2019-01-27 02:58:38.000 027 33812.64 259.72 17104.46 88888.00 2019-01-27 02:58:39.000 027 33812.66 259.69 17104.48 88888.00 2019-01-27 02:58:40.000 027 33812.67 259.72 17104.52 37893.74 2019-01-27 02:58:41.000 027 33812.67 259.73 17104.51 88888.00 2019-01-27 02:58:42.000 027 33812.65 259.75 17104.49 88888.00 2019-01-27 02:58:43.000 027 33812.62 259.72 17104.53 88888.00 2019-01-27 02:58:44.000 027 33812.66 259.73 17104.55 88888.00 2019-01-27 02:58:45.000 027 33812.67 259.74 17104.53 37893.73 2019-01-27 02:58:46.000 027 33812.65 259.75 17104.52 88888.00 2019-01-27 02:58:47.000 027 33812.64 259.75 17104.53 88888.00 2019-01-27 02:58:48.000 027 33812.66 259.73 17104.53 88888.00 2019-01-27 02:58:49.000 027 33812.64 259.71 17104.53 88888.00 2019-01-27 02:58:50.000 027 33812.59 259.73 17104.54 37893.71 2019-01-27 02:58:51.000 027 33812.58 259.75 17104.55 88888.00 2019-01-27 02:58:52.000 027 33812.61 259.76 17104.53 88888.00 2019-01-27 02:58:53.000 027 33812.65 259.75 17104.49 88888.00 2019-01-27 02:58:54.000 027 33812.63 259.73 17104.49 88888.00 2019-01-27 02:58:55.000 027 33812.65 259.73 17104.47 37893.69 2019-01-27 02:58:56.000 027 33812.66 259.74 17104.46 88888.00 2019-01-27 02:58:57.000 027 33812.66 259.73 17104.47 88888.00 2019-01-27 02:58:58.000 027 33812.63 259.72 17104.48 88888.00 2019-01-27 02:58:59.000 027 33812.64 259.77 17104.51 88888.00 2019-01-27 02:59:00.000 027 33812.64 259.75 17104.51 37893.73 2019-01-27 02:59:01.000 027 33812.67 259.76 17104.54 88888.00 2019-01-27 02:59:02.000 027 33812.67 259.80 17104.56 88888.00 2019-01-27 02:59:03.000 027 33812.68 259.78 17104.54 88888.00 2019-01-27 02:59:04.000 027 33812.70 259.76 17104.52 88888.00 2019-01-27 02:59:05.000 027 33812.68 259.77 17104.51 37893.69 2019-01-27 02:59:06.000 027 33812.67 259.73 17104.49 88888.00 2019-01-27 02:59:07.000 027 33812.66 259.74 17104.49 88888.00 2019-01-27 02:59:08.000 027 33812.63 259.78 17104.52 88888.00 2019-01-27 02:59:09.000 027 33812.64 259.77 17104.50 88888.00 2019-01-27 02:59:10.000 027 33812.63 259.73 17104.48 37893.74 2019-01-27 02:59:11.000 027 33812.62 259.72 17104.47 88888.00 2019-01-27 02:59:12.000 027 33812.61 259.71 17104.47 88888.00 2019-01-27 02:59:13.000 027 33812.61 259.71 17104.52 88888.00 2019-01-27 02:59:14.000 027 33812.63 259.69 17104.52 88888.00 2019-01-27 02:59:15.000 027 33812.64 259.67 17104.56 37893.73 2019-01-27 02:59:16.000 027 33812.63 259.64 17104.56 88888.00 2019-01-27 02:59:17.000 027 33812.64 259.64 17104.52 88888.00 2019-01-27 02:59:18.000 027 33812.67 259.63 17104.52 88888.00 2019-01-27 02:59:19.000 027 33812.65 259.63 17104.57 88888.00 2019-01-27 02:59:20.000 027 33812.61 259.62 17104.52 37893.70 2019-01-27 02:59:21.000 027 33812.65 259.60 17104.50 88888.00 2019-01-27 02:59:22.000 027 33812.68 259.64 17104.49 88888.00 2019-01-27 02:59:23.000 027 33812.66 259.66 17104.51 88888.00 2019-01-27 02:59:24.000 027 33812.69 259.63 17104.51 88888.00 2019-01-27 02:59:25.000 027 33812.67 259.65 17104.53 37893.79 2019-01-27 02:59:26.000 027 33812.67 259.67 17104.52 88888.00 2019-01-27 02:59:27.000 027 33812.70 259.65 17104.52 88888.00 2019-01-27 02:59:28.000 027 33812.65 259.67 17104.54 88888.00 2019-01-27 02:59:29.000 027 33812.65 259.67 17104.53 88888.00 2019-01-27 02:59:30.000 027 33812.64 259.63 17104.55 37893.71 2019-01-27 02:59:31.000 027 33812.67 259.65 17104.56 88888.00 2019-01-27 02:59:32.000 027 33812.69 259.71 17104.54 88888.00 2019-01-27 02:59:33.000 027 33812.64 259.70 17104.56 88888.00 2019-01-27 02:59:34.000 027 33812.64 259.67 17104.56 88888.00 2019-01-27 02:59:35.000 027 33812.65 259.64 17104.56 37893.75 2019-01-27 02:59:36.000 027 33812.64 259.64 17104.54 88888.00 2019-01-27 02:59:37.000 027 33812.62 259.64 17104.57 88888.00 2019-01-27 02:59:38.000 027 33812.62 259.58 17104.56 88888.00 2019-01-27 02:59:39.000 027 33812.64 259.56 17104.52 88888.00 2019-01-27 02:59:40.000 027 33812.68 259.59 17104.51 37893.72 2019-01-27 02:59:41.000 027 33812.68 259.59 17104.50 88888.00 2019-01-27 02:59:42.000 027 33812.68 259.61 17104.48 88888.00 2019-01-27 02:59:43.000 027 33812.70 259.64 17104.50 88888.00 2019-01-27 02:59:44.000 027 33812.74 259.64 17104.54 88888.00 2019-01-27 02:59:45.000 027 33812.72 259.62 17104.55 37893.71 2019-01-27 02:59:46.000 027 33812.70 259.64 17104.55 88888.00 2019-01-27 02:59:47.000 027 33812.67 259.63 17104.54 88888.00 2019-01-27 02:59:48.000 027 33812.64 259.61 17104.57 88888.00 2019-01-27 02:59:49.000 027 33812.61 259.59 17104.53 88888.00 2019-01-27 02:59:50.000 027 33812.63 259.59 17104.53 37893.77 2019-01-27 02:59:51.000 027 33812.64 259.59 17104.53 88888.00 2019-01-27 02:59:52.000 027 33812.65 259.63 17104.53 88888.00 2019-01-27 02:59:53.000 027 33812.65 259.62 17104.54 88888.00 2019-01-27 02:59:54.000 027 33812.61 259.63 17104.52 88888.00 2019-01-27 02:59:55.000 027 33812.63 259.63 17104.51 37893.75 2019-01-27 02:59:56.000 027 33812.64 259.63 17104.50 88888.00 2019-01-27 02:59:57.000 027 33812.65 259.61 17104.52 88888.00 2019-01-27 02:59:58.000 027 33812.66 259.65 17104.52 88888.00 2019-01-27 02:59:59.000 027 33812.68 259.64 17104.52 88888.00 2019-01-27 03:00:00.000 027 33812.70 259.63 17104.55 37893.83 2019-01-27 03:00:01.000 027 33812.69 259.62 17104.59 88888.00 2019-01-27 03:00:02.000 027 33812.70 259.62 17104.55 88888.00 2019-01-27 03:00:03.000 027 33812.73 259.64 17104.56 88888.00 2019-01-27 03:00:04.000 027 33812.72 259.59 17104.55 88888.00 2019-01-27 03:00:05.000 027 33812.67 259.57 17104.52 37893.80 2019-01-27 03:00:06.000 027 33812.69 259.58 17104.52 88888.00 2019-01-27 03:00:07.000 027 33812.70 259.57 17104.53 88888.00 2019-01-27 03:00:08.000 027 33812.69 259.58 17104.53 88888.00 2019-01-27 03:00:09.000 027 33812.67 259.56 17104.53 88888.00 2019-01-27 03:00:10.000 027 33812.66 259.60 17104.55 37893.72 2019-01-27 03:00:11.000 027 33812.68 259.59 17104.56 88888.00 2019-01-27 03:00:12.000 027 33812.69 259.61 17104.54 88888.00 2019-01-27 03:00:13.000 027 33812.68 259.59 17104.56 88888.00 2019-01-27 03:00:14.000 027 33812.70 259.54 17104.53 88888.00 2019-01-27 03:00:15.000 027 33812.67 259.55 17104.53 37893.81 2019-01-27 03:00:16.000 027 33812.70 259.54 17104.51 88888.00 2019-01-27 03:00:17.000 027 33812.73 259.49 17104.51 88888.00 2019-01-27 03:00:18.000 027 33812.72 259.48 17104.47 88888.00 2019-01-27 03:00:19.000 027 33812.75 259.50 17104.47 88888.00 2019-01-27 03:00:20.000 027 33812.71 259.50 17104.50 37893.77 2019-01-27 03:00:21.000 027 33812.69 259.49 17104.48 88888.00 2019-01-27 03:00:22.000 027 33812.70 259.52 17104.50 88888.00 2019-01-27 03:00:23.000 027 33812.66 259.49 17104.51 88888.00 2019-01-27 03:00:24.000 027 33812.65 259.46 17104.47 88888.00 2019-01-27 03:00:25.000 027 33812.66 259.43 17104.47 37893.82 2019-01-27 03:00:26.000 027 33812.67 259.43 17104.47 88888.00 2019-01-27 03:00:27.000 027 33812.68 259.42 17104.47 88888.00 2019-01-27 03:00:28.000 027 33812.70 259.43 17104.48 88888.00 2019-01-27 03:00:29.000 027 33812.67 259.47 17104.48 88888.00 2019-01-27 03:00:30.000 027 33812.68 259.47 17104.51 37893.73 2019-01-27 03:00:31.000 027 33812.66 259.45 17104.50 88888.00 2019-01-27 03:00:32.000 027 33812.70 259.45 17104.53 88888.00 2019-01-27 03:00:33.000 027 33812.71 259.43 17104.58 88888.00 2019-01-27 03:00:34.000 027 33812.71 259.41 17104.53 88888.00 2019-01-27 03:00:35.000 027 33812.73 259.41 17104.50 37893.75 2019-01-27 03:00:36.000 027 33812.69 259.41 17104.53 88888.00 2019-01-27 03:00:37.000 027 33812.69 259.42 17104.54 88888.00 2019-01-27 03:00:38.000 027 33812.69 259.45 17104.54 88888.00 2019-01-27 03:00:39.000 027 33812.70 259.42 17104.52 88888.00 2019-01-27 03:00:40.000 027 33812.70 259.44 17104.52 37893.74 2019-01-27 03:00:41.000 027 33812.66 259.43 17104.51 88888.00 2019-01-27 03:00:42.000 027 33812.71 259.45 17104.51 88888.00 2019-01-27 03:00:43.000 027 33812.73 259.43 17104.48 88888.00 2019-01-27 03:00:44.000 027 33812.72 259.41 17104.48 88888.00 2019-01-27 03:00:45.000 027 33812.72 259.41 17104.52 37893.81 2019-01-27 03:00:46.000 027 33812.73 259.41 17104.51 88888.00 2019-01-27 03:00:47.000 027 33812.71 259.43 17104.54 88888.00 2019-01-27 03:00:48.000 027 33812.77 259.40 17104.50 88888.00 2019-01-27 03:00:49.000 027 33812.76 259.38 17104.47 88888.00 2019-01-27 03:00:50.000 027 33812.71 259.41 17104.51 37893.75 2019-01-27 03:00:51.000 027 33812.74 259.42 17104.50 88888.00 2019-01-27 03:00:52.000 027 33812.76 259.39 17104.50 88888.00 2019-01-27 03:00:53.000 027 33812.76 259.39 17104.51 88888.00 2019-01-27 03:00:54.000 027 33812.79 259.43 17104.49 88888.00 2019-01-27 03:00:55.000 027 33812.81 259.41 17104.50 37893.82 2019-01-27 03:00:56.000 027 33812.78 259.42 17104.55 88888.00 2019-01-27 03:00:57.000 027 33812.75 259.42 17104.53 88888.00 2019-01-27 03:00:58.000 027 33812.79 259.38 17104.54 88888.00 2019-01-27 03:00:59.000 027 33812.81 259.42 17104.51 88888.00 2019-01-27 03:01:00.000 027 33812.81 259.37 17104.48 37893.78 2019-01-27 03:01:01.000 027 33812.80 259.35 17104.50 88888.00 2019-01-27 03:01:02.000 027 33812.80 259.38 17104.52 88888.00 2019-01-27 03:01:03.000 027 33812.78 259.35 17104.54 88888.00 2019-01-27 03:01:04.000 027 33812.75 259.32 17104.54 88888.00 2019-01-27 03:01:05.000 027 33812.74 259.34 17104.52 37893.77 2019-01-27 03:01:06.000 027 33812.76 259.36 17104.55 88888.00 2019-01-27 03:01:07.000 027 33812.74 259.40 17104.54 88888.00 2019-01-27 03:01:08.000 027 33812.74 259.37 17104.56 88888.00 2019-01-27 03:01:09.000 027 33812.73 259.34 17104.57 88888.00 2019-01-27 03:01:10.000 027 33812.74 259.35 17104.56 37893.82 2019-01-27 03:01:11.000 027 33812.74 259.32 17104.54 88888.00 2019-01-27 03:01:12.000 027 33812.74 259.30 17104.56 88888.00 2019-01-27 03:01:13.000 027 33812.75 259.34 17104.58 88888.00 2019-01-27 03:01:14.000 027 33812.70 259.33 17104.56 88888.00 2019-01-27 03:01:15.000 027 33812.72 259.32 17104.55 37893.75 2019-01-27 03:01:16.000 027 33812.74 259.33 17104.58 88888.00 2019-01-27 03:01:17.000 027 33812.73 259.35 17104.53 88888.00 2019-01-27 03:01:18.000 027 33812.72 259.37 17104.50 88888.00 2019-01-27 03:01:19.000 027 33812.69 259.35 17104.54 88888.00 2019-01-27 03:01:20.000 027 33812.72 259.30 17104.59 37893.79 2019-01-27 03:01:21.000 027 33812.71 259.27 17104.60 88888.00 2019-01-27 03:01:22.000 027 33812.67 259.30 17104.58 88888.00 2019-01-27 03:01:23.000 027 33812.70 259.32 17104.57 88888.00 2019-01-27 03:01:24.000 027 33812.73 259.31 17104.62 88888.00 2019-01-27 03:01:25.000 027 33812.71 259.28 17104.63 37893.68 2019-01-27 03:01:26.000 027 33812.69 259.28 17104.64 88888.00 2019-01-27 03:01:27.000 027 33812.68 259.25 17104.64 88888.00 2019-01-27 03:01:28.000 027 33812.68 259.28 17104.66 88888.00 2019-01-27 03:01:29.000 027 33812.64 259.25 17104.65 88888.00 2019-01-27 03:01:30.000 027 33812.63 259.28 17104.67 37893.67 2019-01-27 03:01:31.000 027 33812.61 259.27 17104.63 88888.00 2019-01-27 03:01:32.000 027 33812.61 259.24 17104.65 88888.00 2019-01-27 03:01:33.000 027 33812.65 259.22 17104.67 88888.00 2019-01-27 03:01:34.000 027 33812.64 259.23 17104.67 88888.00 2019-01-27 03:01:35.000 027 33812.65 259.23 17104.65 37893.72 2019-01-27 03:01:36.000 027 33812.64 259.21 17104.63 88888.00 2019-01-27 03:01:37.000 027 33812.62 259.18 17104.64 88888.00 2019-01-27 03:01:38.000 027 33812.59 259.19 17104.60 88888.00 2019-01-27 03:01:39.000 027 33812.55 259.17 17104.59 88888.00 2019-01-27 03:01:40.000 027 33812.56 259.19 17104.58 37893.66 2019-01-27 03:01:41.000 027 33812.53 259.20 17104.59 88888.00 2019-01-27 03:01:42.000 027 33812.53 259.21 17104.62 88888.00 2019-01-27 03:01:43.000 027 33812.54 259.22 17104.61 88888.00 2019-01-27 03:01:44.000 027 33812.53 259.22 17104.61 88888.00 2019-01-27 03:01:45.000 027 33812.52 259.15 17104.62 37893.73 2019-01-27 03:01:46.000 027 33812.51 259.16 17104.60 88888.00 2019-01-27 03:01:47.000 027 33812.55 259.18 17104.57 88888.00 2019-01-27 03:01:48.000 027 33812.59 259.18 17104.61 88888.00 2019-01-27 03:01:49.000 027 33812.62 259.17 17104.61 88888.00 2019-01-27 03:01:50.000 027 33812.66 259.15 17104.61 37893.73 2019-01-27 03:01:51.000 027 33812.66 259.17 17104.64 88888.00 2019-01-27 03:01:52.000 027 33812.65 259.22 17104.63 88888.00 2019-01-27 03:01:53.000 027 33812.65 259.26 17104.62 88888.00 2019-01-27 03:01:54.000 027 33812.67 259.26 17104.62 88888.00 2019-01-27 03:01:55.000 027 33812.67 259.27 17104.57 37893.72 2019-01-27 03:01:56.000 027 33812.68 259.22 17104.61 88888.00 2019-01-27 03:01:57.000 027 33812.68 259.21 17104.66 88888.00 2019-01-27 03:01:58.000 027 33812.67 259.22 17104.67 88888.00 2019-01-27 03:01:59.000 027 33812.70 259.23 17104.67 88888.00 2019-01-27 03:02:00.000 027 33812.70 259.22 17104.62 37893.80 2019-01-27 03:02:01.000 027 33812.71 259.21 17104.62 88888.00 2019-01-27 03:02:02.000 027 33812.72 259.18 17104.67 88888.00 2019-01-27 03:02:03.000 027 33812.71 259.19 17104.68 88888.00 2019-01-27 03:02:04.000 027 33812.69 259.20 17104.67 88888.00 2019-01-27 03:02:05.000 027 33812.69 259.19 17104.67 37893.81 2019-01-27 03:02:06.000 027 33812.71 259.21 17104.64 88888.00 2019-01-27 03:02:07.000 027 33812.69 259.20 17104.64 88888.00 2019-01-27 03:02:08.000 027 33812.69 259.19 17104.63 88888.00 2019-01-27 03:02:09.000 027 33812.72 259.19 17104.64 88888.00 2019-01-27 03:02:10.000 027 33812.72 259.20 17104.62 37893.79 2019-01-27 03:02:11.000 027 33812.70 259.27 17104.63 88888.00 2019-01-27 03:02:12.000 027 33812.70 259.30 17104.62 88888.00 2019-01-27 03:02:13.000 027 33812.70 259.23 17104.62 88888.00 2019-01-27 03:02:14.000 027 33812.69 259.25 17104.65 88888.00 2019-01-27 03:02:15.000 027 33812.69 259.28 17104.65 37893.80 2019-01-27 03:02:16.000 027 33812.66 259.27 17104.63 88888.00 2019-01-27 03:02:17.000 027 33812.66 259.25 17104.68 88888.00 2019-01-27 03:02:18.000 027 33812.69 259.24 17104.66 88888.00 2019-01-27 03:02:19.000 027 33812.69 259.25 17104.63 88888.00 2019-01-27 03:02:20.000 027 33812.66 259.23 17104.63 37893.78 2019-01-27 03:02:21.000 027 33812.64 259.25 17104.66 88888.00 2019-01-27 03:02:22.000 027 33812.65 259.28 17104.68 88888.00 2019-01-27 03:02:23.000 027 33812.64 259.25 17104.63 88888.00 2019-01-27 03:02:24.000 027 33812.66 259.21 17104.62 88888.00 2019-01-27 03:02:25.000 027 33812.69 259.23 17104.68 37893.71 2019-01-27 03:02:26.000 027 33812.67 259.21 17104.68 88888.00 2019-01-27 03:02:27.000 027 33812.71 259.21 17104.67 88888.00 2019-01-27 03:02:28.000 027 33812.74 259.18 17104.71 88888.00 2019-01-27 03:02:29.000 027 33812.73 259.14 17104.68 88888.00 2019-01-27 03:02:30.000 027 33812.68 259.18 17104.65 37893.75 2019-01-27 03:02:31.000 027 33812.68 259.13 17104.66 88888.00 2019-01-27 03:02:32.000 027 33812.69 259.16 17104.66 88888.00 2019-01-27 03:02:33.000 027 33812.64 259.13 17104.63 88888.00 2019-01-27 03:02:34.000 027 33812.66 259.14 17104.64 88888.00 2019-01-27 03:02:35.000 027 33812.70 259.16 17104.66 37893.67 2019-01-27 03:02:36.000 027 33812.70 259.17 17104.67 88888.00 2019-01-27 03:02:37.000 027 33812.70 259.17 17104.66 88888.00 2019-01-27 03:02:38.000 027 33812.68 259.14 17104.64 88888.00 2019-01-27 03:02:39.000 027 33812.67 259.15 17104.64 88888.00 2019-01-27 03:02:40.000 027 33812.67 259.13 17104.64 37893.76 2019-01-27 03:02:41.000 027 33812.62 259.13 17104.61 88888.00 2019-01-27 03:02:42.000 027 33812.62 259.13 17104.58 88888.00 2019-01-27 03:02:43.000 027 33812.64 259.13 17104.59 88888.00 2019-01-27 03:02:44.000 027 33812.63 259.15 17104.61 88888.00 2019-01-27 03:02:45.000 027 33812.63 259.15 17104.62 37893.73 2019-01-27 03:02:46.000 027 33812.63 259.19 17104.62 88888.00 2019-01-27 03:02:47.000 027 33812.64 259.16 17104.63 88888.00 2019-01-27 03:02:48.000 027 33812.64 259.16 17104.62 88888.00 2019-01-27 03:02:49.000 027 33812.64 259.14 17104.63 88888.00 2019-01-27 03:02:50.000 027 33812.60 259.13 17104.64 37893.66 2019-01-27 03:02:51.000 027 33812.60 259.14 17104.62 88888.00 2019-01-27 03:02:52.000 027 33812.60 259.13 17104.58 88888.00 2019-01-27 03:02:53.000 027 33812.62 259.14 17104.57 88888.00 2019-01-27 03:02:54.000 027 33812.63 259.12 17104.58 88888.00 2019-01-27 03:02:55.000 027 33812.62 259.10 17104.61 37893.70 2019-01-27 03:02:56.000 027 33812.63 259.08 17104.62 88888.00 2019-01-27 03:02:57.000 027 33812.62 259.07 17104.62 88888.00 2019-01-27 03:02:58.000 027 33812.63 259.08 17104.61 88888.00 2019-01-27 03:02:59.000 027 33812.64 259.10 17104.63 88888.00 2019-01-27 03:03:00.000 027 33812.62 259.10 17104.62 37893.72 2019-01-27 03:03:01.000 027 33812.60 259.06 17104.58 88888.00 2019-01-27 03:03:02.000 027 33812.61 259.05 17104.60 88888.00 2019-01-27 03:03:03.000 027 33812.61 259.07 17104.58 88888.00 2019-01-27 03:03:04.000 027 33812.64 259.11 17104.61 88888.00 2019-01-27 03:03:05.000 027 33812.65 259.13 17104.64 37893.74 2019-01-27 03:03:06.000 027 33812.67 259.12 17104.61 88888.00 2019-01-27 03:03:07.000 027 33812.65 259.10 17104.62 88888.00 2019-01-27 03:03:08.000 027 33812.64 259.08 17104.60 88888.00 2019-01-27 03:03:09.000 027 33812.60 259.11 17104.64 88888.00 2019-01-27 03:03:10.000 027 33812.58 259.12 17104.65 37893.76 2019-01-27 03:03:11.000 027 33812.63 259.06 17104.65 88888.00 2019-01-27 03:03:12.000 027 33812.65 259.08 17104.68 88888.00 2019-01-27 03:03:13.000 027 33812.60 259.03 17104.66 88888.00 2019-01-27 03:03:14.000 027 33812.62 259.00 17104.61 88888.00 2019-01-27 03:03:15.000 027 33812.62 259.01 17104.58 37893.66 2019-01-27 03:03:16.000 027 33812.62 258.99 17104.59 88888.00 2019-01-27 03:03:17.000 027 33812.62 259.01 17104.57 88888.00 2019-01-27 03:03:18.000 027 33812.62 259.01 17104.56 88888.00 2019-01-27 03:03:19.000 027 33812.63 258.99 17104.60 88888.00 2019-01-27 03:03:20.000 027 33812.60 259.01 17104.60 37893.68 2019-01-27 03:03:21.000 027 33812.57 259.03 17104.61 88888.00 2019-01-27 03:03:22.000 027 33812.53 259.02 17104.59 88888.00 2019-01-27 03:03:23.000 027 33812.58 258.99 17104.63 88888.00 2019-01-27 03:03:24.000 027 33812.62 258.96 17104.64 88888.00 2019-01-27 03:03:25.000 027 33812.63 258.96 17104.63 37893.74 2019-01-27 03:03:26.000 027 33812.62 258.95 17104.62 88888.00 2019-01-27 03:03:27.000 027 33812.61 258.90 17104.63 88888.00 2019-01-27 03:03:28.000 027 33812.60 258.90 17104.62 88888.00 2019-01-27 03:03:29.000 027 33812.60 258.88 17104.58 88888.00 2019-01-27 03:03:30.000 027 33812.62 258.87 17104.59 37893.72 2019-01-27 03:03:31.000 027 33812.59 258.87 17104.61 88888.00 2019-01-27 03:03:32.000 027 33812.60 258.89 17104.62 88888.00 2019-01-27 03:03:33.000 027 33812.63 258.94 17104.63 88888.00 2019-01-27 03:03:34.000 027 33812.66 258.93 17104.62 88888.00 2019-01-27 03:03:35.000 027 33812.65 258.94 17104.61 37893.76 2019-01-27 03:03:36.000 027 33812.61 258.92 17104.63 88888.00 2019-01-27 03:03:37.000 027 33812.65 258.91 17104.63 88888.00 2019-01-27 03:03:38.000 027 33812.67 258.88 17104.61 88888.00 2019-01-27 03:03:39.000 027 33812.68 258.86 17104.60 88888.00 2019-01-27 03:03:40.000 027 33812.66 258.85 17104.60 37893.80 2019-01-27 03:03:41.000 027 33812.67 258.84 17104.64 88888.00 2019-01-27 03:03:42.000 027 33812.65 258.84 17104.62 88888.00 2019-01-27 03:03:43.000 027 33812.61 258.79 17104.61 88888.00 2019-01-27 03:03:44.000 027 33812.64 258.79 17104.60 88888.00 2019-01-27 03:03:45.000 027 33812.67 258.77 17104.63 37893.82 2019-01-27 03:03:46.000 027 33812.71 258.77 17104.66 88888.00 2019-01-27 03:03:47.000 027 33812.71 258.79 17104.63 88888.00 2019-01-27 03:03:48.000 027 33812.71 258.85 17104.62 88888.00 2019-01-27 03:03:49.000 027 33812.69 258.81 17104.62 88888.00 2019-01-27 03:03:50.000 027 33812.70 258.80 17104.65 37893.84 2019-01-27 03:03:51.000 027 33812.74 258.83 17104.66 88888.00 2019-01-27 03:03:52.000 027 33812.70 258.83 17104.67 88888.00 2019-01-27 03:03:53.000 027 33812.67 258.80 17104.66 88888.00 2019-01-27 03:03:54.000 027 33812.65 258.75 17104.65 88888.00 2019-01-27 03:03:55.000 027 33812.69 258.77 17104.65 37893.81 2019-01-27 03:03:56.000 027 33812.74 258.78 17104.65 88888.00 2019-01-27 03:03:57.000 027 33812.72 258.76 17104.62 88888.00 2019-01-27 03:03:58.000 027 33812.68 258.73 17104.61 88888.00 2019-01-27 03:03:59.000 027 33812.69 258.77 17104.66 88888.00 2019-01-27 03:04:00.000 027 33812.69 258.77 17104.64 37893.78 2019-01-27 03:04:01.000 027 33812.72 258.76 17104.62 88888.00 2019-01-27 03:04:02.000 027 33812.73 258.70 17104.59 88888.00 2019-01-27 03:04:03.000 027 33812.71 258.67 17104.61 88888.00 2019-01-27 03:04:04.000 027 33812.67 258.68 17104.66 88888.00 2019-01-27 03:04:05.000 027 33812.70 258.65 17104.64 37893.84 2019-01-27 03:04:06.000 027 33812.71 258.67 17104.63 88888.00 2019-01-27 03:04:07.000 027 33812.68 258.66 17104.64 88888.00 2019-01-27 03:04:08.000 027 33812.69 258.64 17104.64 88888.00 2019-01-27 03:04:09.000 027 33812.70 258.67 17104.64 88888.00 2019-01-27 03:04:10.000 027 33812.71 258.66 17104.64 37893.83 2019-01-27 03:04:11.000 027 33812.70 258.66 17104.62 88888.00 2019-01-27 03:04:12.000 027 33812.67 258.63 17104.64 88888.00 2019-01-27 03:04:13.000 027 33812.66 258.62 17104.65 88888.00 2019-01-27 03:04:14.000 027 33812.66 258.62 17104.63 88888.00 2019-01-27 03:04:15.000 027 33812.68 258.62 17104.60 37893.79 2019-01-27 03:04:16.000 027 33812.67 258.62 17104.64 88888.00 2019-01-27 03:04:17.000 027 33812.66 258.60 17104.64 88888.00 2019-01-27 03:04:18.000 027 33812.68 258.64 17104.62 88888.00 2019-01-27 03:04:19.000 027 33812.67 258.64 17104.67 88888.00 2019-01-27 03:04:20.000 027 33812.70 258.64 17104.71 37893.83 2019-01-27 03:04:21.000 027 33812.72 258.66 17104.70 88888.00 2019-01-27 03:04:22.000 027 33812.73 258.66 17104.65 88888.00 2019-01-27 03:04:23.000 027 33812.73 258.64 17104.68 88888.00 2019-01-27 03:04:24.000 027 33812.71 258.65 17104.72 88888.00 2019-01-27 03:04:25.000 027 33812.73 258.68 17104.75 37893.83 2019-01-27 03:04:26.000 027 33812.71 258.66 17104.74 88888.00 2019-01-27 03:04:27.000 027 33812.67 258.64 17104.74 88888.00 2019-01-27 03:04:28.000 027 33812.68 258.65 17104.72 88888.00 2019-01-27 03:04:29.000 027 33812.67 258.67 17104.68 88888.00 2019-01-27 03:04:30.000 027 33812.67 258.67 17104.68 37893.75 2019-01-27 03:04:31.000 027 33812.69 258.60 17104.64 88888.00 2019-01-27 03:04:32.000 027 33812.71 258.60 17104.66 88888.00 2019-01-27 03:04:33.000 027 33812.67 258.64 17104.63 88888.00 2019-01-27 03:04:34.000 027 33812.67 258.61 17104.61 88888.00 2019-01-27 03:04:35.000 027 33812.68 258.62 17104.60 37893.72 2019-01-27 03:04:36.000 027 33812.65 258.64 17104.60 88888.00 2019-01-27 03:04:37.000 027 33812.64 258.63 17104.60 88888.00 2019-01-27 03:04:38.000 027 33812.65 258.60 17104.61 88888.00 2019-01-27 03:04:39.000 027 33812.65 258.61 17104.63 88888.00 2019-01-27 03:04:40.000 027 33812.66 258.58 17104.65 37893.78 2019-01-27 03:04:41.000 027 33812.63 258.58 17104.64 88888.00 2019-01-27 03:04:42.000 027 33812.65 258.54 17104.67 88888.00 2019-01-27 03:04:43.000 027 33812.67 258.56 17104.69 88888.00 2019-01-27 03:04:44.000 027 33812.67 258.55 17104.66 88888.00 2019-01-27 03:04:45.000 027 33812.65 258.52 17104.63 37893.79 2019-01-27 03:04:46.000 027 33812.66 258.53 17104.63 88888.00 2019-01-27 03:04:47.000 027 33812.62 258.56 17104.64 88888.00 2019-01-27 03:04:48.000 027 33812.63 258.53 17104.67 88888.00 2019-01-27 03:04:49.000 027 33812.67 258.53 17104.64 88888.00 2019-01-27 03:04:50.000 027 33812.66 258.52 17104.65 37893.81 2019-01-27 03:04:51.000 027 33812.64 258.48 17104.65 88888.00 2019-01-27 03:04:52.000 027 33812.61 258.51 17104.65 88888.00 2019-01-27 03:04:53.000 027 33812.67 258.55 17104.65 88888.00 2019-01-27 03:04:54.000 027 33812.68 258.52 17104.66 88888.00 2019-01-27 03:04:55.000 027 33812.67 258.52 17104.69 37893.80 2019-01-27 03:04:56.000 027 33812.66 258.53 17104.76 88888.00 2019-01-27 03:04:57.000 027 33812.65 258.50 17104.76 88888.00 2019-01-27 03:04:58.000 027 33812.63 258.45 17104.72 88888.00 2019-01-27 03:04:59.000 027 33812.65 258.47 17104.73 88888.00 2019-01-27 03:05:00.000 027 33812.66 258.48 17104.71 37893.80 2019-01-27 03:05:01.000 027 33812.62 258.47 17104.68 88888.00 2019-01-27 03:05:02.000 027 33812.60 258.50 17104.66 88888.00 2019-01-27 03:05:03.000 027 33812.59 258.45 17104.64 88888.00 2019-01-27 03:05:04.000 027 33812.60 258.51 17104.66 88888.00 2019-01-27 03:05:05.000 027 33812.61 258.52 17104.65 37893.79 2019-01-27 03:05:06.000 027 33812.62 258.49 17104.66 88888.00 2019-01-27 03:05:07.000 027 33812.63 258.47 17104.70 88888.00 2019-01-27 03:05:08.000 027 33812.62 258.45 17104.69 88888.00 2019-01-27 03:05:09.000 027 33812.62 258.45 17104.70 88888.00 2019-01-27 03:05:10.000 027 33812.60 258.47 17104.71 37893.77 2019-01-27 03:05:11.000 027 33812.61 258.45 17104.69 88888.00 2019-01-27 03:05:12.000 027 33812.62 258.42 17104.68 88888.00 2019-01-27 03:05:13.000 027 33812.64 258.38 17104.67 88888.00 2019-01-27 03:05:14.000 027 33812.63 258.39 17104.70 88888.00 2019-01-27 03:05:15.000 027 33812.61 258.38 17104.73 37893.67 2019-01-27 03:05:16.000 027 33812.58 258.39 17104.70 88888.00 2019-01-27 03:05:17.000 027 33812.59 258.40 17104.69 88888.00 2019-01-27 03:05:18.000 027 33812.59 258.40 17104.70 88888.00 2019-01-27 03:05:19.000 027 33812.58 258.41 17104.73 88888.00 2019-01-27 03:05:20.000 027 33812.58 258.41 17104.72 37893.70 2019-01-27 03:05:21.000 027 33812.57 258.40 17104.71 88888.00 2019-01-27 03:05:22.000 027 33812.55 258.39 17104.72 88888.00 2019-01-27 03:05:23.000 027 33812.57 258.37 17104.74 88888.00 2019-01-27 03:05:24.000 027 33812.56 258.40 17104.74 88888.00 2019-01-27 03:05:25.000 027 33812.59 258.40 17104.74 37893.73 2019-01-27 03:05:26.000 027 33812.58 258.38 17104.74 88888.00 2019-01-27 03:05:27.000 027 33812.54 258.42 17104.74 88888.00 2019-01-27 03:05:28.000 027 33812.58 258.44 17104.79 88888.00 2019-01-27 03:05:29.000 027 33812.57 258.42 17104.78 88888.00 2019-01-27 03:05:30.000 027 33812.63 258.40 17104.77 37893.72 2019-01-27 03:05:31.000 027 33812.63 258.37 17104.78 88888.00 2019-01-27 03:05:32.000 027 33812.62 258.37 17104.77 88888.00 2019-01-27 03:05:33.000 027 33812.62 258.36 17104.77 88888.00 2019-01-27 03:05:34.000 027 33812.59 258.35 17104.73 88888.00 2019-01-27 03:05:35.000 027 33812.57 258.31 17104.71 37893.67 2019-01-27 03:05:36.000 027 33812.55 258.30 17104.73 88888.00 2019-01-27 03:05:37.000 027 33812.55 258.32 17104.72 88888.00 2019-01-27 03:05:38.000 027 33812.54 258.39 17104.72 88888.00 2019-01-27 03:05:39.000 027 33812.58 258.42 17104.75 88888.00 2019-01-27 03:05:40.000 027 33812.54 258.39 17104.75 37893.75 2019-01-27 03:05:41.000 027 33812.51 258.38 17104.74 88888.00 2019-01-27 03:05:42.000 027 33812.54 258.38 17104.71 88888.00 2019-01-27 03:05:43.000 027 33812.53 258.45 17104.73 88888.00 2019-01-27 03:05:44.000 027 33812.54 258.45 17104.73 88888.00 2019-01-27 03:05:45.000 027 33812.53 258.41 17104.75 37893.69 2019-01-27 03:05:46.000 027 33812.55 258.39 17104.76 88888.00 2019-01-27 03:05:47.000 027 33812.51 258.40 17104.75 88888.00 2019-01-27 03:05:48.000 027 33812.53 258.38 17104.76 88888.00 2019-01-27 03:05:49.000 027 33812.56 258.38 17104.75 88888.00 2019-01-27 03:05:50.000 027 33812.53 258.36 17104.75 37893.73 2019-01-27 03:05:51.000 027 33812.53 258.34 17104.78 88888.00 2019-01-27 03:05:52.000 027 33812.53 258.35 17104.76 88888.00 2019-01-27 03:05:53.000 027 33812.51 258.33 17104.77 88888.00 2019-01-27 03:05:54.000 027 33812.53 258.35 17104.76 88888.00 2019-01-27 03:05:55.000 027 33812.57 258.34 17104.74 37893.68 2019-01-27 03:05:56.000 027 33812.59 258.35 17104.71 88888.00 2019-01-27 03:05:57.000 027 33812.57 258.36 17104.74 88888.00 2019-01-27 03:05:58.000 027 33812.52 258.36 17104.75 88888.00 2019-01-27 03:05:59.000 027 33812.52 258.34 17104.76 88888.00 2019-01-27 03:06:00.000 027 33812.53 258.34 17104.77 37893.67 2019-01-27 03:06:01.000 027 33812.53 258.35 17104.73 88888.00 2019-01-27 03:06:02.000 027 33812.59 258.35 17104.74 88888.00 2019-01-27 03:06:03.000 027 33812.58 258.36 17104.71 88888.00 2019-01-27 03:06:04.000 027 33812.56 258.39 17104.70 88888.00 2019-01-27 03:06:05.000 027 33812.56 258.39 17104.72 37893.67 2019-01-27 03:06:06.000 027 33812.55 258.37 17104.71 88888.00 2019-01-27 03:06:07.000 027 33812.59 258.33 17104.70 88888.00 2019-01-27 03:06:08.000 027 33812.56 258.33 17104.68 88888.00 2019-01-27 03:06:09.000 027 33812.56 258.35 17104.65 88888.00 2019-01-27 03:06:10.000 027 33812.53 258.33 17104.65 37893.62 2019-01-27 03:06:11.000 027 33812.53 258.32 17104.68 88888.00 2019-01-27 03:06:12.000 027 33812.50 258.35 17104.67 88888.00 2019-01-27 03:06:13.000 027 33812.50 258.33 17104.68 88888.00 2019-01-27 03:06:14.000 027 33812.52 258.36 17104.69 88888.00 2019-01-27 03:06:15.000 027 33812.52 258.31 17104.70 37893.66 2019-01-27 03:06:16.000 027 33812.50 258.29 17104.69 88888.00 2019-01-27 03:06:17.000 027 33812.49 258.29 17104.73 88888.00 2019-01-27 03:06:18.000 027 33812.51 258.31 17104.72 88888.00 2019-01-27 03:06:19.000 027 33812.52 258.35 17104.70 88888.00 2019-01-27 03:06:20.000 027 33812.51 258.36 17104.72 37893.71 2019-01-27 03:06:21.000 027 33812.47 258.32 17104.71 88888.00 2019-01-27 03:06:22.000 027 33812.46 258.33 17104.70 88888.00 2019-01-27 03:06:23.000 027 33812.48 258.32 17104.71 88888.00 2019-01-27 03:06:24.000 027 33812.51 258.35 17104.67 88888.00 2019-01-27 03:06:25.000 027 33812.46 258.30 17104.68 37893.64 2019-01-27 03:06:26.000 027 33812.43 258.31 17104.71 88888.00 2019-01-27 03:06:27.000 027 33812.45 258.34 17104.70 88888.00 2019-01-27 03:06:28.000 027 33812.47 258.37 17104.66 88888.00 2019-01-27 03:06:29.000 027 33812.42 258.34 17104.63 88888.00 2019-01-27 03:06:30.000 027 33812.42 258.31 17104.64 37893.70 2019-01-27 03:06:31.000 027 33812.42 258.28 17104.67 88888.00 2019-01-27 03:06:32.000 027 33812.46 258.28 17104.63 88888.00 2019-01-27 03:06:33.000 027 33812.45 258.31 17104.61 88888.00 2019-01-27 03:06:34.000 027 33812.43 258.35 17104.62 88888.00 2019-01-27 03:06:35.000 027 33812.45 258.37 17104.66 37893.68 2019-01-27 03:06:36.000 027 33812.45 258.32 17104.65 88888.00 2019-01-27 03:06:37.000 027 33812.42 258.29 17104.63 88888.00 2019-01-27 03:06:38.000 027 33812.45 258.31 17104.63 88888.00 2019-01-27 03:06:39.000 027 33812.49 258.35 17104.67 88888.00 2019-01-27 03:06:40.000 027 33812.48 258.33 17104.68 37893.65 2019-01-27 03:06:41.000 027 33812.50 258.31 17104.67 88888.00 2019-01-27 03:06:42.000 027 33812.49 258.29 17104.68 88888.00 2019-01-27 03:06:43.000 027 33812.47 258.29 17104.66 88888.00 2019-01-27 03:06:44.000 027 33812.51 258.29 17104.66 88888.00 2019-01-27 03:06:45.000 027 33812.47 258.27 17104.68 37893.66 2019-01-27 03:06:46.000 027 33812.45 258.26 17104.68 88888.00 2019-01-27 03:06:47.000 027 33812.46 258.25 17104.67 88888.00 2019-01-27 03:06:48.000 027 33812.46 258.28 17104.65 88888.00 2019-01-27 03:06:49.000 027 33812.47 258.28 17104.66 88888.00 2019-01-27 03:06:50.000 027 33812.45 258.27 17104.67 37893.64 2019-01-27 03:06:51.000 027 33812.42 258.28 17104.70 88888.00 2019-01-27 03:06:52.000 027 33812.41 258.27 17104.69 88888.00 2019-01-27 03:06:53.000 027 33812.40 258.26 17104.70 88888.00 2019-01-27 03:06:54.000 027 33812.49 258.25 17104.65 88888.00 2019-01-27 03:06:55.000 027 33812.44 258.19 17104.67 37893.69 2019-01-27 03:06:56.000 027 33812.46 258.25 17104.69 88888.00 2019-01-27 03:06:57.000 027 33812.46 258.27 17104.67 88888.00 2019-01-27 03:06:58.000 027 33812.47 258.27 17104.66 88888.00 2019-01-27 03:06:59.000 027 33812.46 258.29 17104.68 88888.00 2019-01-27 03:07:00.000 027 33812.46 258.29 17104.68 37893.65 2019-01-27 03:07:01.000 027 33812.49 258.32 17104.69 88888.00 2019-01-27 03:07:02.000 027 33812.48 258.30 17104.71 88888.00 2019-01-27 03:07:03.000 027 33812.43 258.28 17104.71 88888.00 2019-01-27 03:07:04.000 027 33812.48 258.29 17104.69 88888.00 2019-01-27 03:07:05.000 027 33812.48 258.32 17104.66 37893.63 2019-01-27 03:07:06.000 027 33812.49 258.33 17104.68 88888.00 2019-01-27 03:07:07.000 027 33812.48 258.31 17104.68 88888.00 2019-01-27 03:07:08.000 027 33812.48 258.32 17104.63 88888.00 2019-01-27 03:07:09.000 027 33812.47 258.31 17104.63 88888.00 2019-01-27 03:07:10.000 027 33812.45 258.26 17104.67 37893.64 2019-01-27 03:07:11.000 027 33812.45 258.25 17104.67 88888.00 2019-01-27 03:07:12.000 027 33812.43 258.25 17104.66 88888.00 2019-01-27 03:07:13.000 027 33812.42 258.24 17104.65 88888.00 2019-01-27 03:07:14.000 027 33812.41 258.23 17104.66 88888.00 2019-01-27 03:07:15.000 027 33812.41 258.22 17104.66 37893.58 2019-01-27 03:07:16.000 027 33812.41 258.21 17104.65 88888.00 2019-01-27 03:07:17.000 027 33812.42 258.22 17104.65 88888.00 2019-01-27 03:07:18.000 027 33812.39 258.27 17104.66 88888.00 2019-01-27 03:07:19.000 027 33812.37 258.25 17104.65 88888.00 2019-01-27 03:07:20.000 027 33812.38 258.24 17104.66 37893.62 2019-01-27 03:07:21.000 027 33812.35 258.26 17104.66 88888.00 2019-01-27 03:07:22.000 027 33812.35 258.30 17104.68 88888.00 2019-01-27 03:07:23.000 027 33812.37 258.26 17104.70 88888.00 2019-01-27 03:07:24.000 027 33812.36 258.25 17104.69 88888.00 2019-01-27 03:07:25.000 027 33812.35 258.23 17104.68 37893.68 2019-01-27 03:07:26.000 027 33812.35 258.27 17104.66 88888.00 2019-01-27 03:07:27.000 027 33812.37 258.30 17104.68 88888.00 2019-01-27 03:07:28.000 027 33812.33 258.28 17104.67 88888.00 2019-01-27 03:07:29.000 027 33812.36 258.27 17104.66 88888.00 2019-01-27 03:07:30.000 027 33812.41 258.24 17104.65 37893.65 2019-01-27 03:07:31.000 027 33812.39 258.23 17104.67 88888.00 2019-01-27 03:07:32.000 027 33812.34 258.28 17104.70 88888.00 2019-01-27 03:07:33.000 027 33812.35 258.23 17104.69 88888.00 2019-01-27 03:07:34.000 027 33812.36 258.24 17104.68 88888.00 2019-01-27 03:07:35.000 027 33812.35 258.24 17104.64 37893.59 2019-01-27 03:07:36.000 027 33812.35 258.21 17104.65 88888.00 2019-01-27 03:07:37.000 027 33812.34 258.23 17104.65 88888.00 2019-01-27 03:07:38.000 027 33812.35 258.26 17104.64 88888.00 2019-01-27 03:07:39.000 027 33812.38 258.24 17104.67 88888.00 2019-01-27 03:07:40.000 027 33812.34 258.25 17104.70 37893.54 2019-01-27 03:07:41.000 027 33812.34 258.29 17104.70 88888.00 2019-01-27 03:07:42.000 027 33812.29 258.28 17104.68 88888.00 2019-01-27 03:07:43.000 027 33812.33 258.27 17104.67 88888.00 2019-01-27 03:07:44.000 027 33812.38 258.26 17104.66 88888.00 2019-01-27 03:07:45.000 027 33812.37 258.29 17104.65 37893.64 2019-01-27 03:07:46.000 027 33812.38 258.29 17104.60 88888.00 2019-01-27 03:07:47.000 027 33812.38 258.27 17104.58 88888.00 2019-01-27 03:07:48.000 027 33812.36 258.24 17104.62 88888.00 2019-01-27 03:07:49.000 027 33812.35 258.24 17104.66 88888.00 2019-01-27 03:07:50.000 027 33812.32 258.24 17104.64 37893.56 2019-01-27 03:07:51.000 027 33812.27 258.25 17104.64 88888.00 2019-01-27 03:07:52.000 027 33812.28 258.22 17104.60 88888.00 2019-01-27 03:07:53.000 027 33812.33 258.22 17104.65 88888.00 2019-01-27 03:07:54.000 027 33812.37 258.25 17104.66 88888.00 2019-01-27 03:07:55.000 027 33812.37 258.24 17104.67 37893.51 2019-01-27 03:07:56.000 027 33812.37 258.29 17104.69 88888.00 2019-01-27 03:07:57.000 027 33812.33 258.29 17104.67 88888.00 2019-01-27 03:07:58.000 027 33812.31 258.22 17104.69 88888.00 2019-01-27 03:07:59.000 027 33812.35 258.22 17104.67 88888.00 2019-01-27 03:08:00.000 027 33812.34 258.23 17104.65 37893.57 2019-01-27 03:08:01.000 027 33812.33 258.23 17104.67 88888.00 2019-01-27 03:08:02.000 027 33812.34 258.26 17104.69 88888.00 2019-01-27 03:08:03.000 027 33812.32 258.26 17104.69 88888.00 2019-01-27 03:08:04.000 027 33812.34 258.25 17104.72 88888.00 2019-01-27 03:08:05.000 027 33812.34 258.26 17104.72 37893.51 2019-01-27 03:08:06.000 027 33812.36 258.27 17104.65 88888.00 2019-01-27 03:08:07.000 027 33812.37 258.27 17104.63 88888.00 2019-01-27 03:08:08.000 027 33812.36 258.27 17104.65 88888.00 2019-01-27 03:08:09.000 027 33812.36 258.26 17104.63 88888.00 2019-01-27 03:08:10.000 027 33812.32 258.27 17104.66 37893.60 2019-01-27 03:08:11.000 027 33812.31 258.29 17104.69 88888.00 2019-01-27 03:08:12.000 027 33812.32 258.28 17104.65 88888.00 2019-01-27 03:08:13.000 027 33812.34 258.26 17104.64 88888.00 2019-01-27 03:08:14.000 027 33812.34 258.27 17104.69 88888.00 2019-01-27 03:08:15.000 027 33812.33 258.27 17104.66 37893.55 2019-01-27 03:08:16.000 027 33812.33 258.25 17104.63 88888.00 2019-01-27 03:08:17.000 027 33812.32 258.25 17104.64 88888.00 2019-01-27 03:08:18.000 027 33812.30 258.28 17104.67 88888.00 2019-01-27 03:08:19.000 027 33812.28 258.26 17104.63 88888.00 2019-01-27 03:08:20.000 027 33812.27 258.28 17104.62 37893.57 2019-01-27 03:08:21.000 027 33812.26 258.23 17104.66 88888.00 2019-01-27 03:08:22.000 027 33812.28 258.23 17104.70 88888.00 2019-01-27 03:08:23.000 027 33812.26 258.20 17104.69 88888.00 2019-01-27 03:08:24.000 027 33812.29 258.24 17104.68 88888.00 2019-01-27 03:08:25.000 027 33812.28 258.25 17104.71 37893.50 2019-01-27 03:08:26.000 027 33812.30 258.25 17104.73 88888.00 2019-01-27 03:08:27.000 027 33812.30 258.27 17104.69 88888.00 2019-01-27 03:08:28.000 027 33812.28 258.27 17104.69 88888.00 2019-01-27 03:08:29.000 027 33812.24 258.23 17104.69 88888.00 2019-01-27 03:08:30.000 027 33812.27 258.20 17104.67 37893.50 2019-01-27 03:08:31.000 027 33812.33 258.19 17104.63 88888.00 2019-01-27 03:08:32.000 027 33812.32 258.24 17104.63 88888.00 2019-01-27 03:08:33.000 027 33812.29 258.25 17104.68 88888.00 2019-01-27 03:08:34.000 027 33812.29 258.17 17104.69 88888.00 2019-01-27 03:08:35.000 027 33812.30 258.17 17104.69 37893.57 2019-01-27 03:08:36.000 027 33812.29 258.22 17104.70 88888.00 2019-01-27 03:08:37.000 027 33812.25 258.26 17104.67 88888.00 2019-01-27 03:08:38.000 027 33812.25 258.27 17104.64 88888.00 2019-01-27 03:08:39.000 027 33812.29 258.26 17104.62 88888.00 2019-01-27 03:08:40.000 027 33812.29 258.27 17104.68 37893.54 2019-01-27 03:08:41.000 027 33812.29 258.29 17104.71 88888.00 2019-01-27 03:08:42.000 027 33812.29 258.27 17104.74 88888.00 2019-01-27 03:08:43.000 027 33812.30 258.25 17104.68 88888.00 2019-01-27 03:08:44.000 027 33812.28 258.24 17104.68 88888.00 2019-01-27 03:08:45.000 027 33812.25 258.26 17104.72 37893.52 2019-01-27 03:08:46.000 027 33812.25 258.26 17104.72 88888.00 2019-01-27 03:08:47.000 027 33812.21 258.22 17104.71 88888.00 2019-01-27 03:08:48.000 027 33812.24 258.24 17104.72 88888.00 2019-01-27 03:08:49.000 027 33812.24 258.30 17104.71 88888.00 2019-01-27 03:08:50.000 027 33812.26 258.32 17104.68 37893.52 2019-01-27 03:08:51.000 027 33812.29 258.30 17104.72 88888.00 2019-01-27 03:08:52.000 027 33812.29 258.26 17104.76 88888.00 2019-01-27 03:08:53.000 027 33812.27 258.23 17104.73 88888.00 2019-01-27 03:08:54.000 027 33812.25 258.25 17104.72 88888.00 2019-01-27 03:08:55.000 027 33812.23 258.21 17104.69 37893.45 2019-01-27 03:08:56.000 027 33812.23 258.25 17104.72 88888.00 2019-01-27 03:08:57.000 027 33812.23 258.25 17104.71 88888.00 2019-01-27 03:08:58.000 027 33812.25 258.24 17104.75 88888.00 2019-01-27 03:08:59.000 027 33812.27 258.27 17104.72 88888.00 2019-01-27 03:09:00.000 027 33812.28 258.28 17104.73 37893.49 2019-01-27 03:09:01.000 027 33812.32 258.30 17104.71 88888.00 2019-01-27 03:09:02.000 027 33812.30 258.25 17104.69 88888.00 2019-01-27 03:09:03.000 027 33812.31 258.22 17104.69 88888.00 2019-01-27 03:09:04.000 027 33812.30 258.29 17104.69 88888.00 2019-01-27 03:09:05.000 027 33812.32 258.27 17104.72 37893.56 2019-01-27 03:09:06.000 027 33812.35 258.25 17104.71 88888.00 2019-01-27 03:09:07.000 027 33812.32 258.24 17104.67 88888.00 2019-01-27 03:09:08.000 027 33812.31 258.25 17104.64 88888.00 2019-01-27 03:09:09.000 027 33812.32 258.20 17104.65 88888.00 2019-01-27 03:09:10.000 027 33812.33 258.23 17104.67 37893.47 2019-01-27 03:09:11.000 027 33812.31 258.22 17104.69 88888.00 2019-01-27 03:09:12.000 027 33812.30 258.22 17104.70 88888.00 2019-01-27 03:09:13.000 027 33812.31 258.22 17104.70 88888.00 2019-01-27 03:09:14.000 027 33812.33 258.20 17104.69 88888.00 2019-01-27 03:09:15.000 027 33812.32 258.19 17104.72 37893.50 2019-01-27 03:09:16.000 027 33812.33 258.22 17104.70 88888.00 2019-01-27 03:09:17.000 027 33812.34 258.23 17104.70 88888.00 2019-01-27 03:09:18.000 027 33812.30 258.22 17104.73 88888.00 2019-01-27 03:09:19.000 027 33812.28 258.21 17104.68 88888.00 2019-01-27 03:09:20.000 027 33812.31 258.23 17104.68 37893.54 2019-01-27 03:09:21.000 027 33812.29 258.23 17104.68 88888.00 2019-01-27 03:09:22.000 027 33812.30 258.23 17104.67 88888.00 2019-01-27 03:09:23.000 027 33812.30 258.25 17104.67 88888.00 2019-01-27 03:09:24.000 027 33812.27 258.25 17104.69 88888.00 2019-01-27 03:09:25.000 027 33812.27 258.25 17104.68 37893.51 2019-01-27 03:09:26.000 027 33812.25 258.23 17104.67 88888.00 2019-01-27 03:09:27.000 027 33812.29 258.27 17104.70 88888.00 2019-01-27 03:09:28.000 027 33812.34 258.28 17104.72 88888.00 2019-01-27 03:09:29.000 027 33812.31 258.24 17104.70 88888.00 2019-01-27 03:09:30.000 027 33812.36 258.22 17104.70 37893.53 2019-01-27 03:09:31.000 027 33812.30 258.25 17104.71 88888.00 2019-01-27 03:09:32.000 027 33812.26 258.33 17104.70 88888.00 2019-01-27 03:09:33.000 027 33812.26 258.33 17104.71 88888.00 2019-01-27 03:09:34.000 027 33812.28 258.32 17104.69 88888.00 2019-01-27 03:09:35.000 027 33812.32 258.32 17104.70 37893.54 2019-01-27 03:09:36.000 027 33812.34 258.31 17104.68 88888.00 2019-01-27 03:09:37.000 027 33812.27 258.31 17104.69 88888.00 2019-01-27 03:09:38.000 027 33812.27 258.35 17104.73 88888.00 2019-01-27 03:09:39.000 027 33812.24 258.32 17104.70 88888.00 2019-01-27 03:09:40.000 027 33812.27 258.33 17104.70 37893.54 2019-01-27 03:09:41.000 027 33812.24 258.33 17104.68 88888.00 2019-01-27 03:09:42.000 027 33812.24 258.32 17104.63 88888.00 2019-01-27 03:09:43.000 027 33812.28 258.32 17104.64 88888.00 2019-01-27 03:09:44.000 027 33812.24 258.31 17104.63 88888.00 2019-01-27 03:09:45.000 027 33812.26 258.30 17104.66 37893.49 2019-01-27 03:09:46.000 027 33812.23 258.33 17104.65 88888.00 2019-01-27 03:09:47.000 027 33812.23 258.34 17104.64 88888.00 2019-01-27 03:09:48.000 027 33812.22 258.29 17104.66 88888.00 2019-01-27 03:09:49.000 027 33812.23 258.30 17104.68 88888.00 2019-01-27 03:09:50.000 027 33812.26 258.28 17104.72 37893.50 2019-01-27 03:09:51.000 027 33812.26 258.25 17104.72 88888.00 2019-01-27 03:09:52.000 027 33812.24 258.30 17104.69 88888.00 2019-01-27 03:09:53.000 027 33812.26 258.27 17104.69 88888.00 2019-01-27 03:09:54.000 027 33812.30 258.29 17104.71 88888.00 2019-01-27 03:09:55.000 027 33812.28 258.27 17104.75 37893.53 2019-01-27 03:09:56.000 027 33812.25 258.26 17104.74 88888.00 2019-01-27 03:09:57.000 027 33812.25 258.28 17104.71 88888.00 2019-01-27 03:09:58.000 027 33812.24 258.35 17104.71 88888.00 2019-01-27 03:09:59.000 027 33812.22 258.37 17104.73 88888.00 2019-01-27 03:10:00.000 027 33812.21 258.35 17104.70 37893.56 2019-01-27 03:10:01.000 027 33812.23 258.33 17104.70 88888.00 2019-01-27 03:10:02.000 027 33812.26 258.34 17104.69 88888.00 2019-01-27 03:10:03.000 027 33812.23 258.35 17104.67 88888.00 2019-01-27 03:10:04.000 027 33812.23 258.32 17104.70 88888.00 2019-01-27 03:10:05.000 027 33812.27 258.29 17104.74 37893.56 2019-01-27 03:10:06.000 027 33812.28 258.29 17104.76 88888.00 2019-01-27 03:10:07.000 027 33812.23 258.31 17104.78 88888.00 2019-01-27 03:10:08.000 027 33812.24 258.32 17104.74 88888.00 2019-01-27 03:10:09.000 027 33812.24 258.30 17104.74 88888.00 2019-01-27 03:10:10.000 027 33812.24 258.29 17104.72 37893.56 2019-01-27 03:10:11.000 027 33812.26 258.30 17104.74 88888.00 2019-01-27 03:10:12.000 027 33812.25 258.31 17104.70 88888.00 2019-01-27 03:10:13.000 027 33812.27 258.35 17104.70 88888.00 2019-01-27 03:10:14.000 027 33812.31 258.35 17104.69 88888.00 2019-01-27 03:10:15.000 027 33812.28 258.31 17104.69 37893.44 2019-01-27 03:10:16.000 027 33812.28 258.30 17104.73 88888.00 2019-01-27 03:10:17.000 027 33812.29 258.28 17104.75 88888.00 2019-01-27 03:10:18.000 027 33812.26 258.28 17104.76 88888.00 2019-01-27 03:10:19.000 027 33812.26 258.30 17104.70 88888.00 2019-01-27 03:10:20.000 027 33812.25 258.31 17104.68 37893.49 2019-01-27 03:10:21.000 027 33812.24 258.29 17104.72 88888.00 2019-01-27 03:10:22.000 027 33812.25 258.29 17104.69 88888.00 2019-01-27 03:10:23.000 027 33812.27 258.26 17104.68 88888.00 2019-01-27 03:10:24.000 027 33812.33 258.25 17104.70 88888.00 2019-01-27 03:10:25.000 027 33812.33 258.23 17104.72 37893.49 2019-01-27 03:10:26.000 027 33812.32 258.24 17104.69 88888.00 2019-01-27 03:10:27.000 027 33812.33 258.25 17104.67 88888.00 2019-01-27 03:10:28.000 027 33812.35 258.22 17104.68 88888.00 2019-01-27 03:10:29.000 027 33812.35 258.25 17104.64 88888.00 2019-01-27 03:10:30.000 027 33812.34 258.24 17104.67 37893.51 2019-01-27 03:10:31.000 027 33812.32 258.22 17104.67 88888.00 2019-01-27 03:10:32.000 027 33812.35 258.26 17104.65 88888.00 2019-01-27 03:10:33.000 027 33812.35 258.27 17104.67 88888.00 2019-01-27 03:10:34.000 027 33812.33 258.26 17104.73 88888.00 2019-01-27 03:10:35.000 027 33812.34 258.25 17104.74 37893.52 2019-01-27 03:10:36.000 027 33812.37 258.22 17104.71 88888.00 2019-01-27 03:10:37.000 027 33812.35 258.18 17104.68 88888.00 2019-01-27 03:10:38.000 027 33812.35 258.17 17104.71 88888.00 2019-01-27 03:10:39.000 027 33812.34 258.15 17104.70 88888.00 2019-01-27 03:10:40.000 027 33812.38 258.20 17104.71 37893.60 2019-01-27 03:10:41.000 027 33812.36 258.24 17104.75 88888.00 2019-01-27 03:10:42.000 027 33812.37 258.19 17104.77 88888.00 2019-01-27 03:10:43.000 027 33812.35 258.18 17104.74 88888.00 2019-01-27 03:10:44.000 027 33812.32 258.17 17104.73 88888.00 2019-01-27 03:10:45.000 027 33812.34 258.12 17104.72 37893.62 2019-01-27 03:10:46.000 027 33812.40 258.12 17104.75 88888.00 2019-01-27 03:10:47.000 027 33812.39 258.15 17104.75 88888.00 2019-01-27 03:10:48.000 027 33812.37 258.16 17104.76 88888.00 2019-01-27 03:10:49.000 027 33812.36 258.13 17104.72 88888.00 2019-01-27 03:10:50.000 027 33812.40 258.14 17104.72 37893.61 2019-01-27 03:10:51.000 027 33812.40 258.15 17104.69 88888.00 2019-01-27 03:10:52.000 027 33812.39 258.16 17104.71 88888.00 2019-01-27 03:10:53.000 027 33812.35 258.15 17104.71 88888.00 2019-01-27 03:10:54.000 027 33812.41 258.16 17104.74 88888.00 2019-01-27 03:10:55.000 027 33812.42 258.18 17104.73 37893.57 2019-01-27 03:10:56.000 027 33812.42 258.18 17104.69 88888.00 2019-01-27 03:10:57.000 027 33812.45 258.15 17104.72 88888.00 2019-01-27 03:10:58.000 027 33812.42 258.17 17104.72 88888.00 2019-01-27 03:10:59.000 027 33812.38 258.14 17104.74 88888.00 2019-01-27 03:11:00.000 027 33812.40 258.11 17104.74 37893.55 2019-01-27 03:11:01.000 027 33812.39 258.11 17104.73 88888.00 2019-01-27 03:11:02.000 027 33812.40 258.17 17104.72 88888.00 2019-01-27 03:11:03.000 027 33812.42 258.17 17104.72 88888.00 2019-01-27 03:11:04.000 027 33812.41 258.14 17104.70 88888.00 2019-01-27 03:11:05.000 027 33812.42 258.15 17104.72 37893.60 2019-01-27 03:11:06.000 027 33812.42 258.24 17104.70 88888.00 2019-01-27 03:11:07.000 027 33812.46 258.20 17104.73 88888.00 2019-01-27 03:11:08.000 027 33812.48 258.15 17104.71 88888.00 2019-01-27 03:11:09.000 027 33812.45 258.12 17104.73 88888.00 2019-01-27 03:11:10.000 027 33812.47 258.14 17104.69 37893.62 2019-01-27 03:11:11.000 027 33812.47 258.17 17104.75 88888.00 2019-01-27 03:11:12.000 027 33812.45 258.17 17104.74 88888.00 2019-01-27 03:11:13.000 027 33812.45 258.15 17104.72 88888.00 2019-01-27 03:11:14.000 027 33812.50 258.15 17104.74 88888.00 2019-01-27 03:11:15.000 027 33812.50 258.10 17104.71 37893.59 2019-01-27 03:11:16.000 027 33812.49 258.10 17104.73 88888.00 2019-01-27 03:11:17.000 027 33812.51 258.07 17104.75 88888.00 2019-01-27 03:11:18.000 027 33812.50 258.06 17104.74 88888.00 2019-01-27 03:11:19.000 027 33812.50 258.10 17104.77 88888.00 2019-01-27 03:11:20.000 027 33812.54 258.11 17104.74 37893.61 2019-01-27 03:11:21.000 027 33812.50 258.12 17104.72 88888.00 2019-01-27 03:11:22.000 027 33812.50 258.18 17104.71 88888.00 2019-01-27 03:11:23.000 027 33812.49 258.19 17104.69 88888.00 2019-01-27 03:11:24.000 027 33812.47 258.18 17104.69 88888.00 2019-01-27 03:11:25.000 027 33812.46 258.14 17104.70 37893.64 2019-01-27 03:11:26.000 027 33812.47 258.10 17104.73 88888.00 2019-01-27 03:11:27.000 027 33812.45 258.09 17104.72 88888.00 2019-01-27 03:11:28.000 027 33812.45 258.11 17104.71 88888.00 2019-01-27 03:11:29.000 027 33812.44 258.09 17104.75 88888.00 2019-01-27 03:11:30.000 027 33812.45 258.07 17104.76 37893.61 2019-01-27 03:11:31.000 027 33812.43 258.12 17104.76 88888.00 2019-01-27 03:11:32.000 027 33812.41 258.14 17104.74 88888.00 2019-01-27 03:11:33.000 027 33812.41 258.12 17104.73 88888.00 2019-01-27 03:11:34.000 027 33812.43 258.11 17104.76 88888.00 2019-01-27 03:11:35.000 027 33812.42 258.11 17104.74 37893.60 2019-01-27 03:11:36.000 027 33812.43 258.10 17104.75 88888.00 2019-01-27 03:11:37.000 027 33812.41 258.11 17104.74 88888.00 2019-01-27 03:11:38.000 027 33812.41 258.11 17104.73 88888.00 2019-01-27 03:11:39.000 027 33812.42 258.06 17104.69 88888.00 2019-01-27 03:11:40.000 027 33812.41 258.05 17104.71 37893.57 2019-01-27 03:11:41.000 027 33812.39 258.07 17104.72 88888.00 2019-01-27 03:11:42.000 027 33812.43 258.10 17104.73 88888.00 2019-01-27 03:11:43.000 027 33812.43 258.10 17104.72 88888.00 2019-01-27 03:11:44.000 027 33812.43 258.08 17104.70 88888.00 2019-01-27 03:11:45.000 027 33812.41 258.08 17104.73 37893.54 2019-01-27 03:11:46.000 027 33812.40 258.04 17104.71 88888.00 2019-01-27 03:11:47.000 027 33812.36 258.02 17104.70 88888.00 2019-01-27 03:11:48.000 027 33812.37 258.03 17104.68 88888.00 2019-01-27 03:11:49.000 027 33812.38 258.06 17104.68 88888.00 2019-01-27 03:11:50.000 027 33812.41 258.06 17104.69 37893.61 2019-01-27 03:11:51.000 027 33812.44 258.09 17104.65 88888.00 2019-01-27 03:11:52.000 027 33812.45 258.07 17104.70 88888.00 2019-01-27 03:11:53.000 027 33812.43 258.10 17104.73 88888.00 2019-01-27 03:11:54.000 027 33812.45 258.09 17104.69 88888.00 2019-01-27 03:11:55.000 027 33812.44 258.10 17104.74 37893.54 2019-01-27 03:11:56.000 027 33812.44 258.07 17104.75 88888.00 2019-01-27 03:11:57.000 027 33812.44 258.09 17104.70 88888.00 2019-01-27 03:11:58.000 027 33812.46 258.09 17104.71 88888.00 2019-01-27 03:11:59.000 027 33812.46 258.08 17104.71 88888.00 2019-01-27 03:12:00.000 027 33812.47 258.07 17104.70 37893.58 2019-01-27 03:12:01.000 027 33812.45 258.07 17104.73 88888.00 2019-01-27 03:12:02.000 027 33812.44 258.11 17104.73 88888.00 2019-01-27 03:12:03.000 027 33812.44 258.10 17104.73 88888.00 2019-01-27 03:12:04.000 027 33812.45 258.11 17104.72 88888.00 2019-01-27 03:12:05.000 027 33812.46 258.09 17104.71 37893.65 2019-01-27 03:12:06.000 027 33812.44 258.09 17104.74 88888.00 2019-01-27 03:12:07.000 027 33812.42 258.08 17104.74 88888.00 2019-01-27 03:12:08.000 027 33812.41 258.07 17104.72 88888.00 2019-01-27 03:12:09.000 027 33812.41 258.11 17104.71 88888.00 2019-01-27 03:12:10.000 027 33812.43 258.09 17104.72 37893.61 2019-01-27 03:12:11.000 027 33812.39 258.03 17104.70 88888.00 2019-01-27 03:12:12.000 027 33812.37 258.03 17104.69 88888.00 2019-01-27 03:12:13.000 027 33812.36 258.08 17104.72 88888.00 2019-01-27 03:12:14.000 027 33812.42 258.05 17104.74 88888.00 2019-01-27 03:12:15.000 027 33812.45 258.04 17104.74 37893.61 2019-01-27 03:12:16.000 027 33812.46 258.06 17104.72 88888.00 2019-01-27 03:12:17.000 027 33812.46 258.09 17104.73 88888.00 2019-01-27 03:12:18.000 027 33812.46 258.12 17104.74 88888.00 2019-01-27 03:12:19.000 027 33812.47 258.11 17104.72 88888.00 2019-01-27 03:12:20.000 027 33812.46 258.08 17104.71 37893.68 2019-01-27 03:12:21.000 027 33812.47 258.08 17104.71 88888.00 2019-01-27 03:12:22.000 027 33812.47 258.11 17104.67 88888.00 2019-01-27 03:12:23.000 027 33812.47 258.10 17104.70 88888.00 2019-01-27 03:12:24.000 027 33812.51 258.06 17104.75 88888.00 2019-01-27 03:12:25.000 027 33812.51 258.09 17104.77 37893.69 2019-01-27 03:12:26.000 027 33812.48 258.06 17104.78 88888.00 2019-01-27 03:12:27.000 027 33812.45 258.00 17104.78 88888.00 2019-01-27 03:12:28.000 027 33812.45 258.04 17104.79 88888.00 2019-01-27 03:12:29.000 027 33812.47 258.08 17104.81 88888.00 2019-01-27 03:12:30.000 027 33812.49 258.06 17104.78 37893.71 2019-01-27 03:12:31.000 027 33812.51 258.04 17104.76 88888.00 2019-01-27 03:12:32.000 027 33812.45 258.04 17104.75 88888.00 2019-01-27 03:12:33.000 027 33812.50 258.05 17104.79 88888.00 2019-01-27 03:12:34.000 027 33812.53 258.04 17104.76 88888.00 2019-01-27 03:12:35.000 027 33812.54 258.07 17104.76 37893.70 2019-01-27 03:12:36.000 027 33812.53 258.06 17104.77 88888.00 2019-01-27 03:12:37.000 027 33812.53 258.09 17104.81 88888.00 2019-01-27 03:12:38.000 027 33812.53 258.08 17104.78 88888.00 2019-01-27 03:12:39.000 027 33812.56 258.04 17104.79 88888.00 2019-01-27 03:12:40.000 027 33812.60 258.06 17104.77 37893.67 2019-01-27 03:12:41.000 027 33812.58 258.09 17104.79 88888.00 2019-01-27 03:12:42.000 027 33812.59 258.08 17104.75 88888.00 2019-01-27 03:12:43.000 027 33812.56 258.05 17104.73 88888.00 2019-01-27 03:12:44.000 027 33812.57 258.03 17104.72 88888.00 2019-01-27 03:12:45.000 027 33812.55 258.02 17104.76 37893.72 2019-01-27 03:12:46.000 027 33812.59 258.04 17104.77 88888.00 2019-01-27 03:12:47.000 027 33812.62 258.03 17104.74 88888.00 2019-01-27 03:12:48.000 027 33812.61 258.03 17104.76 88888.00 2019-01-27 03:12:49.000 027 33812.60 258.07 17104.76 88888.00 2019-01-27 03:12:50.000 027 33812.61 258.06 17104.76 37893.72 2019-01-27 03:12:51.000 027 33812.58 258.03 17104.75 88888.00 2019-01-27 03:12:52.000 027 33812.59 258.08 17104.76 88888.00 2019-01-27 03:12:53.000 027 33812.58 258.10 17104.76 88888.00 2019-01-27 03:12:54.000 027 33812.58 258.10 17104.77 88888.00 2019-01-27 03:12:55.000 027 33812.58 258.05 17104.76 37893.74 2019-01-27 03:12:56.000 027 33812.61 258.07 17104.77 88888.00 2019-01-27 03:12:57.000 027 33812.62 258.10 17104.79 88888.00 2019-01-27 03:12:58.000 027 33812.61 258.10 17104.79 88888.00 2019-01-27 03:12:59.000 027 33812.58 258.08 17104.75 88888.00 2019-01-27 03:13:00.000 027 33812.59 258.09 17104.74 37893.79 2019-01-27 03:13:01.000 027 33812.60 258.10 17104.76 88888.00 2019-01-27 03:13:02.000 027 33812.61 258.12 17104.76 88888.00 2019-01-27 03:13:03.000 027 33812.61 258.09 17104.79 88888.00 2019-01-27 03:13:04.000 027 33812.57 258.03 17104.79 88888.00 2019-01-27 03:13:05.000 027 33812.61 258.08 17104.76 37893.72 2019-01-27 03:13:06.000 027 33812.62 258.08 17104.74 88888.00 2019-01-27 03:13:07.000 027 33812.58 258.05 17104.72 88888.00 2019-01-27 03:13:08.000 027 33812.58 258.04 17104.74 88888.00 2019-01-27 03:13:09.000 027 33812.58 258.01 17104.74 88888.00 2019-01-27 03:13:10.000 027 33812.59 257.97 17104.74 37893.68 2019-01-27 03:13:11.000 027 33812.59 257.98 17104.75 88888.00 2019-01-27 03:13:12.000 027 33812.58 258.01 17104.70 88888.00 2019-01-27 03:13:13.000 027 33812.60 258.01 17104.69 88888.00 2019-01-27 03:13:14.000 027 33812.60 258.04 17104.70 88888.00 2019-01-27 03:13:15.000 027 33812.61 257.98 17104.69 37893.78 2019-01-27 03:13:16.000 027 33812.59 257.95 17104.71 88888.00 2019-01-27 03:13:17.000 027 33812.57 257.94 17104.77 88888.00 2019-01-27 03:13:18.000 027 33812.59 257.94 17104.77 88888.00 2019-01-27 03:13:19.000 027 33812.61 257.95 17104.74 88888.00 2019-01-27 03:13:20.000 027 33812.58 257.94 17104.74 37893.78 2019-01-27 03:13:21.000 027 33812.57 257.94 17104.73 88888.00 2019-01-27 03:13:22.000 027 33812.58 257.99 17104.71 88888.00 2019-01-27 03:13:23.000 027 33812.59 258.00 17104.71 88888.00 2019-01-27 03:13:24.000 027 33812.57 257.97 17104.72 88888.00 2019-01-27 03:13:25.000 027 33812.57 257.95 17104.71 37893.73 2019-01-27 03:13:26.000 027 33812.56 257.95 17104.77 88888.00 2019-01-27 03:13:27.000 027 33812.58 257.98 17104.74 88888.00 2019-01-27 03:13:28.000 027 33812.60 257.93 17104.74 88888.00 2019-01-27 03:13:29.000 027 33812.63 257.92 17104.75 88888.00 2019-01-27 03:13:30.000 027 33812.64 257.94 17104.76 37893.81 2019-01-27 03:13:31.000 027 33812.61 257.97 17104.74 88888.00 2019-01-27 03:13:32.000 027 33812.57 257.94 17104.73 88888.00 2019-01-27 03:13:33.000 027 33812.59 257.88 17104.73 88888.00 2019-01-27 03:13:34.000 027 33812.61 257.93 17104.72 88888.00 2019-01-27 03:13:35.000 027 33812.62 257.95 17104.68 37893.80 2019-01-27 03:13:36.000 027 33812.60 257.98 17104.69 88888.00 2019-01-27 03:13:37.000 027 33812.62 257.94 17104.69 88888.00 2019-01-27 03:13:38.000 027 33812.63 257.97 17104.72 88888.00 2019-01-27 03:13:39.000 027 33812.64 257.95 17104.70 88888.00 2019-01-27 03:13:40.000 027 33812.65 257.97 17104.74 37893.79 2019-01-27 03:13:41.000 027 33812.69 257.99 17104.71 88888.00 2019-01-27 03:13:42.000 027 33812.71 257.97 17104.69 88888.00 2019-01-27 03:13:43.000 027 33812.68 257.96 17104.71 88888.00 2019-01-27 03:13:44.000 027 33812.65 257.98 17104.72 88888.00 2019-01-27 03:13:45.000 027 33812.62 257.93 17104.69 37893.81 2019-01-27 03:13:46.000 027 33812.64 257.92 17104.67 88888.00 2019-01-27 03:13:47.000 027 33812.60 257.89 17104.66 88888.00 2019-01-27 03:13:48.000 027 33812.66 257.90 17104.67 88888.00 2019-01-27 03:13:49.000 027 33812.66 257.92 17104.63 88888.00 2019-01-27 03:13:50.000 027 33812.68 257.91 17104.63 37893.86 2019-01-27 03:13:51.000 027 33812.71 257.94 17104.67 88888.00 2019-01-27 03:13:52.000 027 33812.69 257.93 17104.72 88888.00 2019-01-27 03:13:53.000 027 33812.63 257.94 17104.75 88888.00 2019-01-27 03:13:54.000 027 33812.67 257.87 17104.71 88888.00 2019-01-27 03:13:55.000 027 33812.67 257.85 17104.67 37893.80 2019-01-27 03:13:56.000 027 33812.65 257.91 17104.68 88888.00 2019-01-27 03:13:57.000 027 33812.64 257.87 17104.72 88888.00 2019-01-27 03:13:58.000 027 33812.68 257.87 17104.67 88888.00 2019-01-27 03:13:59.000 027 33812.71 257.85 17104.64 88888.00 2019-01-27 03:14:00.000 027 33812.73 257.90 17104.66 37893.81 2019-01-27 03:14:01.000 027 33812.74 257.87 17104.71 88888.00 2019-01-27 03:14:02.000 027 33812.76 257.89 17104.68 88888.00 2019-01-27 03:14:03.000 027 33812.77 257.86 17104.67 88888.00 2019-01-27 03:14:04.000 027 33812.73 257.89 17104.65 88888.00 2019-01-27 03:14:05.000 027 33812.70 257.88 17104.66 37893.79 2019-01-27 03:14:06.000 027 33812.70 257.88 17104.64 88888.00 2019-01-27 03:14:07.000 027 33812.72 257.88 17104.65 88888.00 2019-01-27 03:14:08.000 027 33812.70 257.86 17104.68 88888.00 2019-01-27 03:14:09.000 027 33812.71 257.86 17104.66 88888.00 2019-01-27 03:14:10.000 027 33812.73 257.86 17104.63 37893.84 2019-01-27 03:14:11.000 027 33812.70 257.85 17104.66 88888.00 2019-01-27 03:14:12.000 027 33812.68 257.85 17104.69 88888.00 2019-01-27 03:14:13.000 027 33812.67 257.84 17104.69 88888.00 2019-01-27 03:14:14.000 027 33812.71 257.82 17104.73 88888.00 2019-01-27 03:14:15.000 027 33812.71 257.80 17104.76 37893.87 2019-01-27 03:14:16.000 027 33812.70 257.81 17104.74 88888.00 2019-01-27 03:14:17.000 027 33812.72 257.84 17104.73 88888.00 2019-01-27 03:14:18.000 027 33812.75 257.84 17104.75 88888.00 2019-01-27 03:14:19.000 027 33812.74 257.85 17104.79 88888.00 2019-01-27 03:14:20.000 027 33812.72 257.84 17104.74 37893.87 2019-01-27 03:14:21.000 027 33812.73 257.87 17104.75 88888.00 2019-01-27 03:14:22.000 027 33812.76 257.89 17104.77 88888.00 2019-01-27 03:14:23.000 027 33812.71 257.87 17104.77 88888.00 2019-01-27 03:14:24.000 027 33812.74 257.90 17104.71 88888.00 2019-01-27 03:14:25.000 027 33812.73 257.89 17104.71 37893.85 2019-01-27 03:14:26.000 027 33812.71 257.85 17104.72 88888.00 2019-01-27 03:14:27.000 027 33812.71 257.86 17104.73 88888.00 2019-01-27 03:14:28.000 027 33812.70 257.83 17104.72 88888.00 2019-01-27 03:14:29.000 027 33812.73 257.84 17104.67 88888.00 2019-01-27 03:14:30.000 027 33812.76 257.85 17104.68 37893.81 2019-01-27 03:14:31.000 027 33812.71 257.85 17104.72 88888.00 2019-01-27 03:14:32.000 027 33812.70 257.87 17104.74 88888.00 2019-01-27 03:14:33.000 027 33812.72 257.91 17104.74 88888.00 2019-01-27 03:14:34.000 027 33812.74 257.90 17104.72 88888.00 2019-01-27 03:14:35.000 027 33812.75 257.90 17104.73 37893.79 2019-01-27 03:14:36.000 027 33812.74 257.88 17104.74 88888.00 2019-01-27 03:14:37.000 027 33812.70 257.90 17104.72 88888.00 2019-01-27 03:14:38.000 027 33812.72 257.90 17104.74 88888.00 2019-01-27 03:14:39.000 027 33812.71 257.81 17104.70 88888.00 2019-01-27 03:14:40.000 027 33812.72 257.81 17104.69 37893.75 2019-01-27 03:14:41.000 027 33812.75 257.83 17104.69 88888.00 2019-01-27 03:14:42.000 027 33812.73 257.80 17104.69 88888.00 2019-01-27 03:14:43.000 027 33812.71 257.86 17104.70 88888.00 2019-01-27 03:14:44.000 027 33812.69 257.86 17104.69 88888.00 2019-01-27 03:14:45.000 027 33812.70 257.82 17104.72 37893.85 2019-01-27 03:14:46.000 027 33812.71 257.83 17104.75 88888.00 2019-01-27 03:14:47.000 027 33812.68 257.84 17104.72 88888.00 2019-01-27 03:14:48.000 027 33812.70 257.87 17104.72 88888.00 2019-01-27 03:14:49.000 027 33812.72 257.85 17104.74 88888.00 2019-01-27 03:14:50.000 027 33812.70 257.84 17104.72 37893.83 2019-01-27 03:14:51.000 027 33812.69 257.85 17104.73 88888.00 2019-01-27 03:14:52.000 027 33812.74 257.88 17104.76 88888.00 2019-01-27 03:14:53.000 027 33812.76 257.87 17104.75 88888.00 2019-01-27 03:14:54.000 027 33812.73 257.84 17104.77 88888.00 2019-01-27 03:14:55.000 027 33812.74 257.83 17104.76 37893.80 2019-01-27 03:14:56.000 027 33812.70 257.79 17104.73 88888.00 2019-01-27 03:14:57.000 027 33812.75 257.82 17104.70 88888.00 2019-01-27 03:14:58.000 027 33812.80 257.87 17104.70 88888.00 2019-01-27 03:14:59.000 027 33812.75 257.87 17104.71 88888.00 2019-01-27 03:15:00.000 027 33812.75 257.87 17104.73 37893.91 2019-01-27 03:15:01.000 027 33812.74 257.89 17104.72 88888.00 2019-01-27 03:15:02.000 027 33812.78 257.89 17104.69 88888.00 2019-01-27 03:15:03.000 027 33812.78 257.85 17104.71 88888.00 2019-01-27 03:15:04.000 027 33812.83 257.84 17104.71 88888.00 2019-01-27 03:15:05.000 027 33812.82 257.84 17104.72 37893.91 2019-01-27 03:15:06.000 027 33812.84 257.86 17104.77 88888.00 2019-01-27 03:15:07.000 027 33812.87 257.82 17104.75 88888.00 2019-01-27 03:15:08.000 027 33812.89 257.85 17104.73 88888.00 2019-01-27 03:15:09.000 027 33812.85 257.89 17104.76 88888.00 2019-01-27 03:15:10.000 027 33812.86 257.90 17104.76 37893.90 2019-01-27 03:15:11.000 027 33812.85 257.85 17104.78 88888.00 2019-01-27 03:15:12.000 027 33812.88 257.84 17104.75 88888.00 2019-01-27 03:15:13.000 027 33812.90 257.83 17104.75 88888.00 2019-01-27 03:15:14.000 027 33812.85 257.80 17104.78 88888.00 2019-01-27 03:15:15.000 027 33812.86 257.80 17104.75 37893.95 2019-01-27 03:15:16.000 027 33812.84 257.80 17104.74 88888.00 2019-01-27 03:15:17.000 027 33812.87 257.81 17104.72 88888.00 2019-01-27 03:15:18.000 027 33812.88 257.79 17104.73 88888.00 2019-01-27 03:15:19.000 027 33812.86 257.79 17104.74 88888.00 2019-01-27 03:15:20.000 027 33812.87 257.77 17104.68 37893.98 2019-01-27 03:15:21.000 027 33812.90 257.80 17104.69 88888.00 2019-01-27 03:15:22.000 027 33812.92 257.79 17104.70 88888.00 2019-01-27 03:15:23.000 027 33812.86 257.81 17104.66 88888.00 2019-01-27 03:15:24.000 027 33812.92 257.83 17104.73 88888.00 2019-01-27 03:15:25.000 027 33812.92 257.82 17104.77 37893.96 2019-01-27 03:15:26.000 027 33812.91 257.80 17104.74 88888.00 2019-01-27 03:15:27.000 027 33812.89 257.80 17104.73 88888.00 2019-01-27 03:15:28.000 027 33812.89 257.79 17104.71 88888.00 2019-01-27 03:15:29.000 027 33812.92 257.78 17104.70 88888.00 2019-01-27 03:15:30.000 027 33812.90 257.80 17104.69 37893.95 2019-01-27 03:15:31.000 027 33812.92 257.75 17104.70 88888.00 2019-01-27 03:15:32.000 027 33812.93 257.76 17104.72 88888.00 2019-01-27 03:15:33.000 027 33812.93 257.81 17104.70 88888.00 2019-01-27 03:15:34.000 027 33812.92 257.79 17104.69 88888.00 2019-01-27 03:15:35.000 027 33812.96 257.78 17104.72 37893.97 2019-01-27 03:15:36.000 027 33812.94 257.77 17104.73 88888.00 2019-01-27 03:15:37.000 027 33812.88 257.76 17104.73 88888.00 2019-01-27 03:15:38.000 027 33812.88 257.78 17104.72 88888.00 2019-01-27 03:15:39.000 027 33812.87 257.79 17104.70 88888.00 2019-01-27 03:15:40.000 027 33812.89 257.82 17104.70 37894.03 2019-01-27 03:15:41.000 027 33812.90 257.78 17104.68 88888.00 2019-01-27 03:15:42.000 027 33812.91 257.76 17104.70 88888.00 2019-01-27 03:15:43.000 027 33812.93 257.76 17104.72 88888.00 2019-01-27 03:15:44.000 027 33812.93 257.74 17104.72 88888.00 2019-01-27 03:15:45.000 027 33812.93 257.75 17104.69 37894.01 2019-01-27 03:15:46.000 027 33812.93 257.80 17104.71 88888.00 2019-01-27 03:15:47.000 027 33812.91 257.81 17104.71 88888.00 2019-01-27 03:15:48.000 027 33812.87 257.76 17104.70 88888.00 2019-01-27 03:15:49.000 027 33812.88 257.78 17104.70 88888.00 2019-01-27 03:15:50.000 027 33812.93 257.77 17104.72 37893.96 2019-01-27 03:15:51.000 027 33812.91 257.73 17104.71 88888.00 2019-01-27 03:15:52.000 027 33812.89 257.72 17104.72 88888.00 2019-01-27 03:15:53.000 027 33812.89 257.69 17104.74 88888.00 2019-01-27 03:15:54.000 027 33812.86 257.70 17104.72 88888.00 2019-01-27 03:15:55.000 027 33812.82 257.72 17104.70 37894.01 2019-01-27 03:15:56.000 027 33812.86 257.75 17104.72 88888.00 2019-01-27 03:15:57.000 027 33812.86 257.76 17104.70 88888.00 2019-01-27 03:15:58.000 027 33812.87 257.74 17104.72 88888.00 2019-01-27 03:15:59.000 027 33812.85 257.75 17104.75 88888.00 2019-01-27 03:16:00.000 027 33812.92 257.75 17104.75 37894.01 2019-01-27 03:16:01.000 027 33812.93 257.74 17104.71 88888.00 2019-01-27 03:16:02.000 027 33812.92 257.72 17104.72 88888.00 2019-01-27 03:16:03.000 027 33812.91 257.75 17104.72 88888.00 2019-01-27 03:16:04.000 027 33812.90 257.81 17104.73 88888.00 2019-01-27 03:16:05.000 027 33812.88 257.81 17104.71 37894.00 2019-01-27 03:16:06.000 027 33812.88 257.82 17104.71 88888.00 2019-01-27 03:16:07.000 027 33812.87 257.76 17104.70 88888.00 2019-01-27 03:16:08.000 027 33812.86 257.74 17104.69 88888.00 2019-01-27 03:16:09.000 027 33812.83 257.73 17104.70 88888.00 2019-01-27 03:16:10.000 027 33812.84 257.78 17104.72 37894.02 2019-01-27 03:16:11.000 027 33812.81 257.74 17104.72 88888.00 2019-01-27 03:16:12.000 027 33812.86 257.73 17104.70 88888.00 2019-01-27 03:16:13.000 027 33812.86 257.73 17104.70 88888.00 2019-01-27 03:16:14.000 027 33812.85 257.72 17104.72 88888.00 2019-01-27 03:16:15.000 027 33812.86 257.73 17104.71 37893.96 2019-01-27 03:16:16.000 027 33812.87 257.72 17104.69 88888.00 2019-01-27 03:16:17.000 027 33812.86 257.70 17104.67 88888.00 2019-01-27 03:16:18.000 027 33812.91 257.72 17104.70 88888.00 2019-01-27 03:16:19.000 027 33812.87 257.69 17104.75 88888.00 2019-01-27 03:16:20.000 027 33812.85 257.69 17104.73 37893.99 2019-01-27 03:16:21.000 027 33812.85 257.71 17104.74 88888.00 2019-01-27 03:16:22.000 027 33812.85 257.74 17104.72 88888.00 2019-01-27 03:16:23.000 027 33812.82 257.72 17104.71 88888.00 2019-01-27 03:16:24.000 027 33812.86 257.70 17104.71 88888.00 2019-01-27 03:16:25.000 027 33812.89 257.73 17104.72 37893.96 2019-01-27 03:16:26.000 027 33812.87 257.73 17104.72 88888.00 2019-01-27 03:16:27.000 027 33812.89 257.75 17104.74 88888.00 2019-01-27 03:16:28.000 027 33812.90 257.76 17104.75 88888.00 2019-01-27 03:16:29.000 027 33812.91 257.73 17104.74 88888.00 2019-01-27 03:16:30.000 027 33812.92 257.73 17104.72 37893.99 2019-01-27 03:16:31.000 027 33812.90 257.72 17104.70 88888.00 2019-01-27 03:16:32.000 027 33812.90 257.72 17104.69 88888.00 2019-01-27 03:16:33.000 027 33812.89 257.69 17104.71 88888.00 2019-01-27 03:16:34.000 027 33812.88 257.70 17104.68 88888.00 2019-01-27 03:16:35.000 027 33812.89 257.69 17104.69 37894.03 2019-01-27 03:16:36.000 027 33812.90 257.71 17104.71 88888.00 2019-01-27 03:16:37.000 027 33812.94 257.72 17104.70 88888.00 2019-01-27 03:16:38.000 027 33812.98 257.72 17104.71 88888.00 2019-01-27 03:16:39.000 027 33812.96 257.67 17104.69 88888.00 2019-01-27 03:16:40.000 027 33812.97 257.67 17104.68 37893.97 2019-01-27 03:16:41.000 027 33813.00 257.71 17104.69 88888.00 2019-01-27 03:16:42.000 027 33812.97 257.70 17104.70 88888.00 2019-01-27 03:16:43.000 027 33812.95 257.71 17104.74 88888.00 2019-01-27 03:16:44.000 027 33812.98 257.68 17104.76 88888.00 2019-01-27 03:16:45.000 027 33812.97 257.71 17104.71 37894.01 2019-01-27 03:16:46.000 027 33813.00 257.72 17104.66 88888.00 2019-01-27 03:16:47.000 027 33812.99 257.72 17104.69 88888.00 2019-01-27 03:16:48.000 027 33813.01 257.76 17104.72 88888.00 2019-01-27 03:16:49.000 027 33813.00 257.74 17104.71 88888.00 2019-01-27 03:16:50.000 027 33813.01 257.70 17104.70 37893.98 2019-01-27 03:16:51.000 027 33813.05 257.72 17104.72 88888.00 2019-01-27 03:16:52.000 027 33813.03 257.74 17104.71 88888.00 2019-01-27 03:16:53.000 027 33813.01 257.72 17104.73 88888.00 2019-01-27 03:16:54.000 027 33813.02 257.68 17104.71 88888.00 2019-01-27 03:16:55.000 027 33812.98 257.69 17104.71 37894.09 2019-01-27 03:16:56.000 027 33812.97 257.65 17104.70 88888.00 2019-01-27 03:16:57.000 027 33813.00 257.67 17104.70 88888.00 2019-01-27 03:16:58.000 027 33813.05 257.67 17104.70 88888.00 2019-01-27 03:16:59.000 027 33813.02 257.65 17104.70 88888.00 2019-01-27 03:17:00.000 027 33813.01 257.67 17104.73 37894.02 2019-01-27 03:17:01.000 027 33813.01 257.70 17104.74 88888.00 2019-01-27 03:17:02.000 027 33812.96 257.66 17104.71 88888.00 2019-01-27 03:17:03.000 027 33812.96 257.69 17104.72 88888.00 2019-01-27 03:17:04.000 027 33812.99 257.73 17104.75 88888.00 2019-01-27 03:17:05.000 027 33813.06 257.72 17104.75 37894.04 2019-01-27 03:17:06.000 027 33813.06 257.74 17104.74 88888.00 2019-01-27 03:17:07.000 027 33813.03 257.70 17104.76 88888.00 2019-01-27 03:17:08.000 027 33813.02 257.72 17104.76 88888.00 2019-01-27 03:17:09.000 027 33813.01 257.73 17104.73 88888.00 2019-01-27 03:17:10.000 027 33813.03 257.70 17104.76 37894.08 2019-01-27 03:17:11.000 027 33813.03 257.71 17104.75 88888.00 2019-01-27 03:17:12.000 027 33813.01 257.72 17104.76 88888.00 2019-01-27 03:17:13.000 027 33813.02 257.73 17104.75 88888.00 2019-01-27 03:17:14.000 027 33813.03 257.73 17104.74 88888.00 2019-01-27 03:17:15.000 027 33813.01 257.74 17104.74 37894.04 2019-01-27 03:17:16.000 027 33813.01 257.73 17104.71 88888.00 2019-01-27 03:17:17.000 027 33813.03 257.72 17104.73 88888.00 2019-01-27 03:17:18.000 027 33813.09 257.74 17104.72 88888.00 2019-01-27 03:17:19.000 027 33813.05 257.74 17104.73 88888.00 2019-01-27 03:17:20.000 027 33813.03 257.78 17104.76 37894.09 2019-01-27 03:17:21.000 027 33813.05 257.74 17104.77 88888.00 2019-01-27 03:17:22.000 027 33813.05 257.67 17104.76 88888.00 2019-01-27 03:17:23.000 027 33813.06 257.70 17104.76 88888.00 2019-01-27 03:17:24.000 027 33813.11 257.70 17104.74 88888.00 2019-01-27 03:17:25.000 027 33813.08 257.72 17104.79 37894.06 2019-01-27 03:17:26.000 027 33813.07 257.74 17104.76 88888.00 2019-01-27 03:17:27.000 027 33813.07 257.76 17104.71 88888.00 2019-01-27 03:17:28.000 027 33813.07 257.72 17104.71 88888.00 2019-01-27 03:17:29.000 027 33813.07 257.70 17104.75 88888.00 2019-01-27 03:17:30.000 027 33813.07 257.73 17104.71 37894.12 2019-01-27 03:17:31.000 027 33813.06 257.77 17104.71 88888.00 2019-01-27 03:17:32.000 027 33813.01 257.77 17104.74 88888.00 2019-01-27 03:17:33.000 027 33813.00 257.80 17104.73 88888.00 2019-01-27 03:17:34.000 027 33813.01 257.80 17104.75 88888.00 2019-01-27 03:17:35.000 027 33813.01 257.76 17104.77 37894.09 2019-01-27 03:17:36.000 027 33812.99 257.74 17104.74 88888.00 2019-01-27 03:17:37.000 027 33813.00 257.76 17104.74 88888.00 2019-01-27 03:17:38.000 027 33813.01 257.76 17104.77 88888.00 2019-01-27 03:17:39.000 027 33812.99 257.78 17104.76 88888.00 2019-01-27 03:17:40.000 027 33813.02 257.76 17104.77 37894.01 2019-01-27 03:17:41.000 027 33813.03 257.74 17104.77 88888.00 2019-01-27 03:17:42.000 027 33813.04 257.71 17104.72 88888.00 2019-01-27 03:17:43.000 027 33813.05 257.71 17104.75 88888.00 2019-01-27 03:17:44.000 027 33813.02 257.75 17104.75 88888.00 2019-01-27 03:17:45.000 027 33813.03 257.77 17104.79 37894.04 2019-01-27 03:17:46.000 027 33813.04 257.74 17104.80 88888.00 2019-01-27 03:17:47.000 027 33813.04 257.69 17104.77 88888.00 2019-01-27 03:17:48.000 027 33813.04 257.72 17104.77 88888.00 2019-01-27 03:17:49.000 027 33813.04 257.69 17104.75 88888.00 2019-01-27 03:17:50.000 027 33813.06 257.68 17104.74 37894.02 2019-01-27 03:17:51.000 027 33813.00 257.66 17104.76 88888.00 2019-01-27 03:17:52.000 027 33813.02 257.66 17104.74 88888.00 2019-01-27 03:17:53.000 027 33813.04 257.63 17104.73 88888.00 2019-01-27 03:17:54.000 027 33813.02 257.67 17104.73 88888.00 2019-01-27 03:17:55.000 027 33812.99 257.67 17104.76 37894.06 2019-01-27 03:17:56.000 027 33813.02 257.65 17104.75 88888.00 2019-01-27 03:17:57.000 027 33813.08 257.65 17104.73 88888.00 2019-01-27 03:17:58.000 027 33813.05 257.65 17104.73 88888.00 2019-01-27 03:17:59.000 027 33813.04 257.69 17104.75 88888.00 2019-01-27 03:18:00.000 027 33813.04 257.69 17104.79 37894.01 2019-01-27 03:18:01.000 027 33813.04 257.67 17104.79 88888.00 2019-01-27 03:18:02.000 027 33813.01 257.62 17104.77 88888.00 2019-01-27 03:18:03.000 027 33813.01 257.66 17104.74 88888.00 2019-01-27 03:18:04.000 027 33812.99 257.64 17104.73 88888.00 2019-01-27 03:18:05.000 027 33812.99 257.64 17104.73 37894.09 2019-01-27 03:18:06.000 027 33813.06 257.62 17104.77 88888.00 2019-01-27 03:18:07.000 027 33813.04 257.60 17104.79 88888.00 2019-01-27 03:18:08.000 027 33813.01 257.65 17104.77 88888.00 2019-01-27 03:18:09.000 027 33813.02 257.68 17104.76 88888.00 2019-01-27 03:18:10.000 027 33813.03 257.66 17104.76 37894.05 2019-01-27 03:18:11.000 027 33813.02 257.66 17104.78 88888.00 2019-01-27 03:18:12.000 027 33813.02 257.64 17104.77 88888.00 2019-01-27 03:18:13.000 027 33813.00 257.64 17104.77 88888.00 2019-01-27 03:18:14.000 027 33813.00 257.61 17104.76 88888.00 2019-01-27 03:18:15.000 027 33813.03 257.60 17104.79 37894.11 2019-01-27 03:18:16.000 027 33813.06 257.57 17104.80 88888.00 2019-01-27 03:18:17.000 027 33813.04 257.53 17104.81 88888.00 2019-01-27 03:18:18.000 027 33813.05 257.52 17104.84 88888.00 2019-01-27 03:18:19.000 027 33813.04 257.58 17104.82 88888.00 2019-01-27 03:18:20.000 027 33813.02 257.63 17104.81 37894.08 2019-01-27 03:18:21.000 027 33813.02 257.63 17104.76 88888.00 2019-01-27 03:18:22.000 027 33813.03 257.60 17104.74 88888.00 2019-01-27 03:18:23.000 027 33813.02 257.57 17104.73 88888.00 2019-01-27 03:18:24.000 027 33813.06 257.58 17104.75 88888.00 2019-01-27 03:18:25.000 027 33813.06 257.55 17104.74 37894.10 2019-01-27 03:18:26.000 027 33813.06 257.56 17104.76 88888.00 2019-01-27 03:18:27.000 027 33813.07 257.57 17104.78 88888.00 2019-01-27 03:18:28.000 027 33813.09 257.58 17104.80 88888.00 2019-01-27 03:18:29.000 027 33813.11 257.60 17104.80 88888.00 2019-01-27 03:18:30.000 027 33813.09 257.60 17104.79 37894.14 2019-01-27 03:18:31.000 027 33813.11 257.57 17104.74 88888.00 2019-01-27 03:18:32.000 027 33813.12 257.57 17104.75 88888.00 2019-01-27 03:18:33.000 027 33813.14 257.57 17104.78 88888.00 2019-01-27 03:18:34.000 027 33813.12 257.54 17104.78 88888.00 2019-01-27 03:18:35.000 027 33813.14 257.52 17104.75 37894.16 2019-01-27 03:18:36.000 027 33813.17 257.54 17104.75 88888.00 2019-01-27 03:18:37.000 027 33813.15 257.55 17104.75 88888.00 2019-01-27 03:18:38.000 027 33813.15 257.59 17104.77 88888.00 2019-01-27 03:18:39.000 027 33813.17 257.52 17104.77 88888.00 2019-01-27 03:18:40.000 027 33813.16 257.53 17104.78 37894.17 2019-01-27 03:18:41.000 027 33813.12 257.52 17104.77 88888.00 2019-01-27 03:18:42.000 027 33813.12 257.52 17104.77 88888.00 2019-01-27 03:18:43.000 027 33813.12 257.58 17104.81 88888.00 2019-01-27 03:18:44.000 027 33813.13 257.55 17104.79 88888.00 2019-01-27 03:18:45.000 027 33813.15 257.52 17104.80 37894.20 2019-01-27 03:18:46.000 027 33813.14 257.49 17104.78 88888.00 2019-01-27 03:18:47.000 027 33813.10 257.50 17104.76 88888.00 2019-01-27 03:18:48.000 027 33813.09 257.55 17104.77 88888.00 2019-01-27 03:18:49.000 027 33813.09 257.54 17104.79 88888.00 2019-01-27 03:18:50.000 027 33813.09 257.51 17104.84 37894.14 2019-01-27 03:18:51.000 027 33813.12 257.52 17104.82 88888.00 2019-01-27 03:18:52.000 027 33813.14 257.50 17104.79 88888.00 2019-01-27 03:18:53.000 027 33813.12 257.48 17104.76 88888.00 2019-01-27 03:18:54.000 027 33813.12 257.48 17104.79 88888.00 2019-01-27 03:18:55.000 027 33813.10 257.46 17104.84 37894.19 2019-01-27 03:18:56.000 027 33813.13 257.47 17104.84 88888.00 2019-01-27 03:18:57.000 027 33813.12 257.50 17104.81 88888.00 2019-01-27 03:18:58.000 027 33813.12 257.43 17104.79 88888.00 2019-01-27 03:18:59.000 027 33813.10 257.42 17104.78 88888.00 2019-01-27 03:19:00.000 027 33813.06 257.47 17104.77 37894.21 2019-01-27 03:19:01.000 027 33813.07 257.46 17104.77 88888.00 2019-01-27 03:19:02.000 027 33813.05 257.45 17104.75 88888.00 2019-01-27 03:19:03.000 027 33813.10 257.47 17104.79 88888.00 2019-01-27 03:19:04.000 027 33813.12 257.49 17104.77 88888.00 2019-01-27 03:19:05.000 027 33813.11 257.44 17104.71 37894.20 2019-01-27 03:19:06.000 027 33813.12 257.46 17104.73 88888.00 2019-01-27 03:19:07.000 027 33813.12 257.51 17104.78 88888.00 2019-01-27 03:19:08.000 027 33813.09 257.50 17104.78 88888.00 2019-01-27 03:19:09.000 027 33813.09 257.49 17104.76 88888.00 2019-01-27 03:19:10.000 027 33813.08 257.51 17104.78 37894.11 2019-01-27 03:19:11.000 027 33813.09 257.50 17104.81 88888.00 2019-01-27 03:19:12.000 027 33813.08 257.44 17104.80 88888.00 2019-01-27 03:19:13.000 027 33813.09 257.44 17104.77 88888.00 2019-01-27 03:19:14.000 027 33813.10 257.47 17104.78 88888.00 2019-01-27 03:19:15.000 027 33813.11 257.49 17104.79 37894.16 2019-01-27 03:19:16.000 027 33813.07 257.45 17104.78 88888.00 2019-01-27 03:19:17.000 027 33813.09 257.44 17104.80 88888.00 2019-01-27 03:19:18.000 027 33813.05 257.45 17104.80 88888.00 2019-01-27 03:19:19.000 027 33813.04 257.49 17104.82 88888.00 2019-01-27 03:19:20.000 027 33813.08 257.48 17104.84 37894.16 2019-01-27 03:19:21.000 027 33813.11 257.53 17104.83 88888.00 2019-01-27 03:19:22.000 027 33813.08 257.55 17104.81 88888.00 2019-01-27 03:19:23.000 027 33813.09 257.51 17104.80 88888.00 2019-01-27 03:19:24.000 027 33813.08 257.48 17104.79 88888.00 2019-01-27 03:19:25.000 027 33813.11 257.49 17104.78 37894.14 2019-01-27 03:19:26.000 027 33813.13 257.53 17104.73 88888.00 2019-01-27 03:19:27.000 027 33813.12 257.50 17104.71 88888.00 2019-01-27 03:19:28.000 027 33813.14 257.47 17104.77 88888.00 2019-01-27 03:19:29.000 027 33813.14 257.49 17104.82 88888.00 2019-01-27 03:19:30.000 027 33813.14 257.51 17104.82 37894.11 2019-01-27 03:19:31.000 027 33813.12 257.50 17104.83 88888.00 2019-01-27 03:19:32.000 027 33813.10 257.50 17104.81 88888.00 2019-01-27 03:19:33.000 027 33813.13 257.54 17104.83 88888.00 2019-01-27 03:19:34.000 027 33813.14 257.54 17104.80 88888.00 2019-01-27 03:19:35.000 027 33813.11 257.50 17104.76 37894.15 2019-01-27 03:19:36.000 027 33813.12 257.53 17104.76 88888.00 2019-01-27 03:19:37.000 027 33813.15 257.51 17104.76 88888.00 2019-01-27 03:19:38.000 027 33813.14 257.53 17104.75 88888.00 2019-01-27 03:19:39.000 027 33813.11 257.58 17104.76 88888.00 2019-01-27 03:19:40.000 027 33813.13 257.59 17104.75 37894.18 2019-01-27 03:19:41.000 027 33813.13 257.56 17104.73 88888.00 2019-01-27 03:19:42.000 027 33813.15 257.53 17104.74 88888.00 2019-01-27 03:19:43.000 027 33813.16 257.51 17104.77 88888.00 2019-01-27 03:19:44.000 027 33813.16 257.54 17104.77 88888.00 2019-01-27 03:19:45.000 027 33813.16 257.56 17104.76 37894.10 2019-01-27 03:19:46.000 027 33813.19 257.54 17104.78 88888.00 2019-01-27 03:19:47.000 027 33813.17 257.56 17104.78 88888.00 2019-01-27 03:19:48.000 027 33813.14 257.55 17104.76 88888.00 2019-01-27 03:19:49.000 027 33813.12 257.56 17104.73 88888.00 2019-01-27 03:19:50.000 027 33813.12 257.49 17104.71 37894.19 2019-01-27 03:19:51.000 027 33813.13 257.50 17104.73 88888.00 2019-01-27 03:19:52.000 027 33813.09 257.56 17104.71 88888.00 2019-01-27 03:19:53.000 027 33813.11 257.52 17104.71 88888.00 2019-01-27 03:19:54.000 027 33813.13 257.55 17104.71 88888.00 2019-01-27 03:19:55.000 027 33813.11 257.54 17104.75 37894.18 2019-01-27 03:19:56.000 027 33813.09 257.51 17104.74 88888.00 2019-01-27 03:19:57.000 027 33813.13 257.50 17104.76 88888.00 2019-01-27 03:19:58.000 027 33813.15 257.51 17104.72 88888.00 2019-01-27 03:19:59.000 027 33813.14 257.52 17104.70 88888.00 2019-01-27 03:20:00.000 027 33813.14 257.52 17104.69 37894.17 2019-01-27 03:20:01.000 027 33813.13 257.53 17104.70 88888.00 2019-01-27 03:20:02.000 027 33813.15 257.57 17104.71 88888.00 2019-01-27 03:20:03.000 027 33813.09 257.59 17104.74 88888.00 2019-01-27 03:20:04.000 027 33813.10 257.60 17104.73 88888.00 2019-01-27 03:20:05.000 027 33813.15 257.58 17104.76 37894.12 2019-01-27 03:20:06.000 027 33813.15 257.55 17104.79 88888.00 2019-01-27 03:20:07.000 027 33813.16 257.57 17104.77 88888.00 2019-01-27 03:20:08.000 027 33813.15 257.55 17104.76 88888.00 2019-01-27 03:20:09.000 027 33813.15 257.55 17104.74 88888.00 2019-01-27 03:20:10.000 027 33813.18 257.56 17104.75 37894.11 2019-01-27 03:20:11.000 027 33813.17 257.58 17104.77 88888.00 2019-01-27 03:20:12.000 027 33813.15 257.58 17104.75 88888.00 2019-01-27 03:20:13.000 027 33813.16 257.56 17104.76 88888.00 2019-01-27 03:20:14.000 027 33813.15 257.57 17104.80 88888.00 2019-01-27 03:20:15.000 027 33813.13 257.61 17104.78 37894.18 2019-01-27 03:20:16.000 027 33813.14 257.61 17104.79 88888.00 2019-01-27 03:20:17.000 027 33813.14 257.64 17104.80 88888.00 2019-01-27 03:20:18.000 027 33813.12 257.64 17104.79 88888.00 2019-01-27 03:20:19.000 027 33813.08 257.65 17104.77 88888.00 2019-01-27 03:20:20.000 027 33813.09 257.66 17104.77 37894.16 2019-01-27 03:20:21.000 027 33813.13 257.65 17104.76 88888.00 2019-01-27 03:20:22.000 027 33813.12 257.65 17104.78 88888.00 2019-01-27 03:20:23.000 027 33813.13 257.63 17104.78 88888.00 2019-01-27 03:20:24.000 027 33813.17 257.62 17104.80 88888.00 2019-01-27 03:20:25.000 027 33813.15 257.63 17104.80 37894.18 2019-01-27 03:20:26.000 027 33813.14 257.62 17104.79 88888.00 2019-01-27 03:20:27.000 027 33813.10 257.64 17104.79 88888.00 2019-01-27 03:20:28.000 027 33813.09 257.65 17104.73 88888.00 2019-01-27 03:20:29.000 027 33813.11 257.66 17104.71 88888.00 2019-01-27 03:20:30.000 027 33813.15 257.64 17104.72 37894.11 2019-01-27 03:20:31.000 027 33813.13 257.61 17104.74 88888.00 2019-01-27 03:20:32.000 027 33813.12 257.62 17104.73 88888.00 2019-01-27 03:20:33.000 027 33813.13 257.63 17104.72 88888.00 2019-01-27 03:20:34.000 027 33813.14 257.62 17104.71 88888.00 2019-01-27 03:20:35.000 027 33813.13 257.62 17104.70 37894.15 2019-01-27 03:20:36.000 027 33813.15 257.62 17104.75 88888.00 2019-01-27 03:20:37.000 027 33813.13 257.63 17104.76 88888.00 2019-01-27 03:20:38.000 027 33813.13 257.59 17104.78 88888.00 2019-01-27 03:20:39.000 027 33813.14 257.59 17104.76 88888.00 2019-01-27 03:20:40.000 027 33813.16 257.63 17104.75 37894.14 2019-01-27 03:20:41.000 027 33813.13 257.62 17104.76 88888.00 2019-01-27 03:20:42.000 027 33813.15 257.64 17104.77 88888.00 2019-01-27 03:20:43.000 027 33813.17 257.64 17104.79 88888.00 2019-01-27 03:20:44.000 027 33813.20 257.62 17104.77 88888.00 2019-01-27 03:20:45.000 027 33813.17 257.63 17104.76 37894.13 2019-01-27 03:20:46.000 027 33813.17 257.64 17104.77 88888.00 2019-01-27 03:20:47.000 027 33813.17 257.69 17104.79 88888.00 2019-01-27 03:20:48.000 027 33813.17 257.71 17104.76 88888.00 2019-01-27 03:20:49.000 027 33813.18 257.66 17104.79 88888.00 2019-01-27 03:20:50.000 027 33813.18 257.66 17104.80 37894.16 2019-01-27 03:20:51.000 027 33813.15 257.65 17104.79 88888.00 2019-01-27 03:20:52.000 027 33813.14 257.63 17104.79 88888.00 2019-01-27 03:20:53.000 027 33813.14 257.63 17104.79 88888.00 2019-01-27 03:20:54.000 027 33813.13 257.66 17104.79 88888.00 2019-01-27 03:20:55.000 027 33813.11 257.66 17104.78 37894.17 2019-01-27 03:20:56.000 027 33813.16 257.70 17104.81 88888.00 2019-01-27 03:20:57.000 027 33813.16 257.69 17104.81 88888.00 2019-01-27 03:20:58.000 027 33813.14 257.66 17104.78 88888.00 2019-01-27 03:20:59.000 027 33813.15 257.63 17104.80 88888.00 2019-01-27 03:21:00.000 027 33813.13 257.65 17104.78 37894.25 2019-01-27 03:21:01.000 027 33813.14 257.70 17104.80 88888.00 2019-01-27 03:21:02.000 027 33813.18 257.69 17104.79 88888.00 2019-01-27 03:21:03.000 027 33813.20 257.71 17104.78 88888.00 2019-01-27 03:21:04.000 027 33813.17 257.71 17104.77 88888.00 2019-01-27 03:21:05.000 027 33813.21 257.68 17104.74 37894.27 2019-01-27 03:21:06.000 027 33813.21 257.70 17104.74 88888.00 2019-01-27 03:21:07.000 027 33813.15 257.70 17104.75 88888.00 2019-01-27 03:21:08.000 027 33813.20 257.69 17104.75 88888.00 2019-01-27 03:21:09.000 027 33813.23 257.66 17104.72 88888.00 2019-01-27 03:21:10.000 027 33813.24 257.65 17104.80 37894.20 2019-01-27 03:21:11.000 027 33813.21 257.62 17104.76 88888.00 2019-01-27 03:21:12.000 027 33813.17 257.66 17104.73 88888.00 2019-01-27 03:21:13.000 027 33813.23 257.69 17104.76 88888.00 2019-01-27 03:21:14.000 027 33813.25 257.71 17104.76 88888.00 2019-01-27 03:21:15.000 027 33813.22 257.73 17104.77 37894.19 2019-01-27 03:21:16.000 027 33813.23 257.75 17104.80 88888.00 2019-01-27 03:21:17.000 027 33813.25 257.74 17104.79 88888.00 2019-01-27 03:21:18.000 027 33813.23 257.71 17104.79 88888.00 2019-01-27 03:21:19.000 027 33813.23 257.72 17104.77 88888.00 2019-01-27 03:21:20.000 027 33813.22 257.71 17104.73 37894.23 2019-01-27 03:21:21.000 027 33813.22 257.69 17104.75 88888.00 2019-01-27 03:21:22.000 027 33813.24 257.68 17104.77 88888.00 2019-01-27 03:21:23.000 027 33813.26 257.69 17104.78 88888.00 2019-01-27 03:21:24.000 027 33813.25 257.65 17104.77 88888.00 2019-01-27 03:21:25.000 027 33813.19 257.67 17104.80 37894.31 2019-01-27 03:21:26.000 027 33813.18 257.72 17104.80 88888.00 2019-01-27 03:21:27.000 027 33813.20 257.70 17104.82 88888.00 2019-01-27 03:21:28.000 027 33813.20 257.71 17104.81 88888.00 2019-01-27 03:21:29.000 027 33813.22 257.70 17104.80 88888.00 2019-01-27 03:21:30.000 027 33813.24 257.71 17104.79 37894.24 2019-01-27 03:21:31.000 027 33813.21 257.71 17104.76 88888.00 2019-01-27 03:21:32.000 027 33813.18 257.72 17104.77 88888.00 2019-01-27 03:21:33.000 027 33813.21 257.72 17104.76 88888.00 2019-01-27 03:21:34.000 027 33813.24 257.74 17104.75 88888.00 2019-01-27 03:21:35.000 027 33813.22 257.79 17104.70 37894.28 2019-01-27 03:21:36.000 027 33813.23 257.78 17104.73 88888.00 2019-01-27 03:21:37.000 027 33813.22 257.72 17104.75 88888.00 2019-01-27 03:21:38.000 027 33813.26 257.74 17104.78 88888.00 2019-01-27 03:21:39.000 027 33813.27 257.68 17104.79 88888.00 2019-01-27 03:21:40.000 027 33813.27 257.67 17104.73 37894.29 2019-01-27 03:21:41.000 027 33813.27 257.71 17104.74 88888.00 2019-01-27 03:21:42.000 027 33813.28 257.74 17104.69 88888.00 2019-01-27 03:21:43.000 027 33813.32 257.74 17104.68 88888.00 2019-01-27 03:21:44.000 027 33813.30 257.72 17104.71 88888.00 2019-01-27 03:21:45.000 027 33813.26 257.73 17104.71 37894.29 2019-01-27 03:21:46.000 027 33813.21 257.75 17104.74 88888.00 2019-01-27 03:21:47.000 027 33813.23 257.80 17104.73 88888.00 2019-01-27 03:21:48.000 027 33813.24 257.79 17104.72 88888.00 2019-01-27 03:21:49.000 027 33813.26 257.82 17104.75 88888.00 2019-01-27 03:21:50.000 027 33813.25 257.85 17104.77 37894.29 2019-01-27 03:21:51.000 027 33813.23 257.77 17104.72 88888.00 2019-01-27 03:21:52.000 027 33813.24 257.75 17104.71 88888.00 2019-01-27 03:21:53.000 027 33813.25 257.74 17104.72 88888.00 2019-01-27 03:21:54.000 027 33813.27 257.70 17104.74 88888.00 2019-01-27 03:21:55.000 027 33813.27 257.71 17104.74 37894.27 2019-01-27 03:21:56.000 027 33813.30 257.75 17104.74 88888.00 2019-01-27 03:21:57.000 027 33813.33 257.81 17104.73 88888.00 2019-01-27 03:21:58.000 027 33813.31 257.85 17104.73 88888.00 2019-01-27 03:21:59.000 027 33813.28 257.85 17104.74 88888.00 2019-01-27 03:22:00.000 027 33813.29 257.88 17104.75 37894.22 2019-01-27 03:22:01.000 027 33813.28 257.86 17104.77 88888.00 2019-01-27 03:22:02.000 027 33813.26 257.82 17104.75 88888.00 2019-01-27 03:22:03.000 027 33813.22 257.80 17104.76 88888.00 2019-01-27 03:22:04.000 027 33813.22 257.85 17104.77 88888.00 2019-01-27 03:22:05.000 027 33813.23 257.83 17104.78 37894.34 2019-01-27 03:22:06.000 027 33813.22 257.81 17104.80 88888.00 2019-01-27 03:22:07.000 027 33813.28 257.83 17104.80 88888.00 2019-01-27 03:22:08.000 027 33813.25 257.82 17104.80 88888.00 2019-01-27 03:22:09.000 027 33813.25 257.82 17104.80 88888.00 2019-01-27 03:22:10.000 027 33813.25 257.82 17104.79 37894.35 2019-01-27 03:22:11.000 027 33813.26 257.78 17104.80 88888.00 2019-01-27 03:22:12.000 027 33813.26 257.79 17104.80 88888.00 2019-01-27 03:22:13.000 027 33813.23 257.80 17104.79 88888.00 2019-01-27 03:22:14.000 027 33813.22 257.80 17104.77 88888.00 2019-01-27 03:22:15.000 027 33813.23 257.80 17104.77 37894.31 2019-01-27 03:22:16.000 027 33813.23 257.79 17104.79 88888.00 2019-01-27 03:22:17.000 027 33813.22 257.85 17104.74 88888.00 2019-01-27 03:22:18.000 027 33813.24 257.86 17104.75 88888.00 2019-01-27 03:22:19.000 027 33813.25 257.86 17104.77 88888.00 2019-01-27 03:22:20.000 027 33813.27 257.86 17104.75 37894.25 2019-01-27 03:22:21.000 027 33813.31 257.89 17104.75 88888.00 2019-01-27 03:22:22.000 027 33813.26 257.85 17104.74 88888.00 2019-01-27 03:22:23.000 027 33813.26 257.83 17104.72 88888.00 2019-01-27 03:22:24.000 027 33813.30 257.83 17104.75 88888.00 2019-01-27 03:22:25.000 027 33813.27 257.82 17104.77 37894.32 2019-01-27 03:22:26.000 027 33813.28 257.83 17104.78 88888.00 2019-01-27 03:22:27.000 027 33813.28 257.82 17104.81 88888.00 2019-01-27 03:22:28.000 027 33813.33 257.87 17104.84 88888.00 2019-01-27 03:22:29.000 027 33813.30 257.85 17104.84 88888.00 2019-01-27 03:22:30.000 027 33813.26 257.76 17104.83 37894.31 2019-01-27 03:22:31.000 027 33813.25 257.80 17104.84 88888.00 2019-01-27 03:22:32.000 027 33813.28 257.84 17104.82 88888.00 2019-01-27 03:22:33.000 027 33813.28 257.86 17104.82 88888.00 2019-01-27 03:22:34.000 027 33813.27 257.87 17104.82 88888.00 2019-01-27 03:22:35.000 027 33813.29 257.88 17104.80 37894.28 2019-01-27 03:22:36.000 027 33813.27 257.85 17104.83 88888.00 2019-01-27 03:22:37.000 027 33813.27 257.89 17104.82 88888.00 2019-01-27 03:22:38.000 027 33813.28 257.87 17104.77 88888.00 2019-01-27 03:22:39.000 027 33813.28 257.84 17104.77 88888.00 2019-01-27 03:22:40.000 027 33813.29 257.81 17104.80 37894.34 2019-01-27 03:22:41.000 027 33813.31 257.79 17104.81 88888.00 2019-01-27 03:22:42.000 027 33813.31 257.83 17104.78 88888.00 2019-01-27 03:22:43.000 027 33813.30 257.84 17104.78 88888.00 2019-01-27 03:22:44.000 027 33813.31 257.82 17104.77 88888.00 2019-01-27 03:22:45.000 027 33813.30 257.84 17104.80 37894.33 2019-01-27 03:22:46.000 027 33813.29 257.82 17104.80 88888.00 2019-01-27 03:22:47.000 027 33813.29 257.80 17104.75 88888.00 2019-01-27 03:22:48.000 027 33813.33 257.85 17104.75 88888.00 2019-01-27 03:22:49.000 027 33813.33 257.86 17104.72 88888.00 2019-01-27 03:22:50.000 027 33813.33 257.87 17104.74 37894.27 2019-01-27 03:22:51.000 027 33813.32 257.84 17104.75 88888.00 2019-01-27 03:22:52.000 027 33813.34 257.85 17104.75 88888.00 2019-01-27 03:22:53.000 027 33813.32 257.84 17104.77 88888.00 2019-01-27 03:22:54.000 027 33813.33 257.86 17104.80 88888.00 2019-01-27 03:22:55.000 027 33813.32 257.83 17104.77 37894.35 2019-01-27 03:22:56.000 027 33813.33 257.83 17104.79 88888.00 2019-01-27 03:22:57.000 027 33813.32 257.84 17104.82 88888.00 2019-01-27 03:22:58.000 027 33813.32 257.84 17104.80 88888.00 2019-01-27 03:22:59.000 027 33813.32 257.84 17104.82 88888.00 2019-01-27 03:23:00.000 027 33813.35 257.84 17104.79 37894.33 2019-01-27 03:23:01.000 027 33813.39 257.83 17104.81 88888.00 2019-01-27 03:23:02.000 027 33813.36 257.83 17104.81 88888.00 2019-01-27 03:23:03.000 027 33813.33 257.82 17104.83 88888.00 2019-01-27 03:23:04.000 027 33813.35 257.81 17104.85 88888.00 2019-01-27 03:23:05.000 027 33813.34 257.85 17104.80 37894.34 2019-01-27 03:23:06.000 027 33813.34 257.85 17104.81 88888.00 2019-01-27 03:23:07.000 027 33813.32 257.80 17104.82 88888.00 2019-01-27 03:23:08.000 027 33813.31 257.77 17104.80 88888.00 2019-01-27 03:23:09.000 027 33813.30 257.82 17104.81 88888.00 2019-01-27 03:23:10.000 027 33813.30 257.83 17104.87 37894.28 2019-01-27 03:23:11.000 027 33813.31 257.80 17104.89 88888.00 2019-01-27 03:23:12.000 027 33813.30 257.85 17104.85 88888.00 2019-01-27 03:23:13.000 027 33813.31 257.86 17104.88 88888.00 2019-01-27 03:23:14.000 027 33813.32 257.83 17104.82 88888.00 2019-01-27 03:23:15.000 027 33813.33 257.86 17104.81 37894.29 2019-01-27 03:23:16.000 027 33813.37 257.87 17104.82 88888.00 2019-01-27 03:23:17.000 027 33813.32 257.83 17104.81 88888.00 2019-01-27 03:23:18.000 027 33813.36 257.82 17104.78 88888.00 2019-01-27 03:23:19.000 027 33813.34 257.83 17104.77 88888.00 2019-01-27 03:23:20.000 027 33813.29 257.81 17104.77 37894.40 2019-01-27 03:23:21.000 027 33813.27 257.82 17104.75 88888.00 2019-01-27 03:23:22.000 027 33813.25 257.83 17104.76 88888.00 2019-01-27 03:23:23.000 027 33813.24 257.84 17104.77 88888.00 2019-01-27 03:23:24.000 027 33813.26 257.78 17104.77 88888.00 2019-01-27 03:23:25.000 027 33813.31 257.81 17104.73 37894.37 2019-01-27 03:23:26.000 027 33813.28 257.82 17104.71 88888.00 2019-01-27 03:23:27.000 027 33813.32 257.82 17104.73 88888.00 2019-01-27 03:23:28.000 027 33813.34 257.78 17104.73 88888.00 2019-01-27 03:23:29.000 027 33813.33 257.80 17104.76 88888.00 2019-01-27 03:23:30.000 027 33813.36 257.83 17104.76 37894.39 2019-01-27 03:23:31.000 027 33813.37 257.81 17104.77 88888.00 2019-01-27 03:23:32.000 027 33813.38 257.82 17104.79 88888.00 2019-01-27 03:23:33.000 027 33813.36 257.85 17104.80 88888.00 2019-01-27 03:23:34.000 027 33813.35 257.81 17104.79 88888.00 2019-01-27 03:23:35.000 027 33813.34 257.77 17104.78 37894.40 2019-01-27 03:23:36.000 027 33813.35 257.74 17104.80 88888.00 2019-01-27 03:23:37.000 027 33813.36 257.79 17104.80 88888.00 2019-01-27 03:23:38.000 027 33813.34 257.79 17104.80 88888.00 2019-01-27 03:23:39.000 027 33813.31 257.81 17104.78 88888.00 2019-01-27 03:23:40.000 027 33813.32 257.83 17104.77 37894.37 2019-01-27 03:23:41.000 027 33813.33 257.81 17104.74 88888.00 2019-01-27 03:23:42.000 027 33813.32 257.83 17104.77 88888.00 2019-01-27 03:23:43.000 027 33813.34 257.80 17104.77 88888.00 2019-01-27 03:23:44.000 027 33813.34 257.83 17104.81 88888.00 2019-01-27 03:23:45.000 027 33813.35 257.79 17104.82 37894.48 2019-01-27 03:23:46.000 027 33813.38 257.81 17104.84 88888.00 2019-01-27 03:23:47.000 027 33813.38 257.77 17104.80 88888.00 2019-01-27 03:23:48.000 027 33813.41 257.79 17104.77 88888.00 2019-01-27 03:23:49.000 027 33813.44 257.79 17104.75 88888.00 2019-01-27 03:23:50.000 027 33813.43 257.75 17104.75 37894.49 2019-01-27 03:23:51.000 027 33813.44 257.77 17104.74 88888.00 2019-01-27 03:23:52.000 027 33813.42 257.74 17104.77 88888.00 2019-01-27 03:23:53.000 027 33813.43 257.70 17104.78 88888.00 2019-01-27 03:23:54.000 027 33813.48 257.70 17104.81 88888.00 2019-01-27 03:23:55.000 027 33813.45 257.74 17104.83 37894.53 2019-01-27 03:23:56.000 027 33813.42 257.74 17104.80 88888.00 2019-01-27 03:23:57.000 027 33813.42 257.73 17104.79 88888.00 2019-01-27 03:23:58.000 027 33813.45 257.68 17104.74 88888.00 2019-01-27 03:23:59.000 027 33813.48 257.67 17104.71 88888.00 2019-01-27 03:24:00.000 027 33813.49 257.70 17104.72 37894.52 2019-01-27 03:24:01.000 027 33813.48 257.69 17104.73 88888.00 2019-01-27 03:24:02.000 027 33813.52 257.69 17104.78 88888.00 2019-01-27 03:24:03.000 027 33813.53 257.70 17104.75 88888.00 2019-01-27 03:24:04.000 027 33813.55 257.73 17104.77 88888.00 2019-01-27 03:24:05.000 027 33813.54 257.70 17104.76 37894.58 2019-01-27 03:24:06.000 027 33813.58 257.69 17104.75 88888.00 2019-01-27 03:24:07.000 027 33813.58 257.74 17104.73 88888.00 2019-01-27 03:24:08.000 027 33813.57 257.68 17104.75 88888.00 2019-01-27 03:24:09.000 027 33813.56 257.66 17104.74 88888.00 2019-01-27 03:24:10.000 027 33813.56 257.66 17104.75 37894.57 2019-01-27 03:24:11.000 027 33813.57 257.69 17104.75 88888.00 2019-01-27 03:24:12.000 027 33813.57 257.68 17104.76 88888.00 2019-01-27 03:24:13.000 027 33813.58 257.66 17104.77 88888.00 2019-01-27 03:24:14.000 027 33813.59 257.65 17104.78 88888.00 2019-01-27 03:24:15.000 027 33813.64 257.73 17104.80 37894.59 2019-01-27 03:24:16.000 027 33813.68 257.73 17104.76 88888.00 2019-01-27 03:24:17.000 027 33813.68 257.67 17104.77 88888.00 2019-01-27 03:24:18.000 027 33813.63 257.63 17104.76 88888.00 2019-01-27 03:24:19.000 027 33813.62 257.66 17104.74 88888.00 2019-01-27 03:24:20.000 027 33813.62 257.67 17104.72 37894.56 2019-01-27 03:24:21.000 027 33813.61 257.66 17104.73 88888.00 2019-01-27 03:24:22.000 027 33813.60 257.65 17104.73 88888.00 2019-01-27 03:24:23.000 027 33813.60 257.67 17104.75 88888.00 2019-01-27 03:24:24.000 027 33813.61 257.68 17104.76 88888.00 2019-01-27 03:24:25.000 027 33813.64 257.67 17104.76 37894.64 2019-01-27 03:24:26.000 027 33813.66 257.66 17104.76 88888.00 2019-01-27 03:24:27.000 027 33813.61 257.62 17104.79 88888.00 2019-01-27 03:24:28.000 027 33813.63 257.64 17104.76 88888.00 2019-01-27 03:24:29.000 027 33813.60 257.67 17104.76 88888.00 2019-01-27 03:24:30.000 027 33813.60 257.65 17104.77 37894.60 2019-01-27 03:24:31.000 027 33813.62 257.65 17104.74 88888.00 2019-01-27 03:24:32.000 027 33813.62 257.62 17104.73 88888.00 2019-01-27 03:24:33.000 027 33813.63 257.61 17104.76 88888.00 2019-01-27 03:24:34.000 027 33813.64 257.61 17104.76 88888.00 2019-01-27 03:24:35.000 027 33813.68 257.58 17104.79 37894.60 2019-01-27 03:24:36.000 027 33813.69 257.57 17104.75 88888.00 2019-01-27 03:24:37.000 027 33813.65 257.55 17104.72 88888.00 2019-01-27 03:24:38.000 027 33813.67 257.60 17104.72 88888.00 2019-01-27 03:24:39.000 027 33813.63 257.57 17104.73 88888.00 2019-01-27 03:24:40.000 027 33813.63 257.60 17104.72 37894.61 2019-01-27 03:24:41.000 027 33813.66 257.60 17104.72 88888.00 2019-01-27 03:24:42.000 027 33813.66 257.62 17104.70 88888.00 2019-01-27 03:24:43.000 027 33813.62 257.57 17104.69 88888.00 2019-01-27 03:24:44.000 027 33813.61 257.60 17104.70 88888.00 2019-01-27 03:24:45.000 027 33813.61 257.56 17104.72 37894.68 2019-01-27 03:24:46.000 027 33813.62 257.55 17104.75 88888.00 2019-01-27 03:24:47.000 027 33813.63 257.58 17104.74 88888.00 2019-01-27 03:24:48.000 027 33813.63 257.55 17104.74 88888.00 2019-01-27 03:24:49.000 027 33813.62 257.50 17104.76 88888.00 2019-01-27 03:24:50.000 027 33813.66 257.52 17104.75 37894.69 2019-01-27 03:24:51.000 027 33813.70 257.55 17104.76 88888.00 2019-01-27 03:24:52.000 027 33813.70 257.58 17104.71 88888.00 2019-01-27 03:24:53.000 027 33813.69 257.55 17104.69 88888.00 2019-01-27 03:24:54.000 027 33813.67 257.51 17104.70 88888.00 2019-01-27 03:24:55.000 027 33813.68 257.51 17104.75 37894.62 2019-01-27 03:24:56.000 027 33813.70 257.55 17104.75 88888.00 2019-01-27 03:24:57.000 027 33813.71 257.56 17104.71 88888.00 2019-01-27 03:24:58.000 027 33813.70 257.51 17104.73 88888.00 2019-01-27 03:24:59.000 027 33813.69 257.49 17104.71 88888.00 2019-01-27 03:25:00.000 027 33813.71 257.49 17104.66 37894.64 2019-01-27 03:25:01.000 027 33813.71 257.46 17104.68 88888.00 2019-01-27 03:25:02.000 027 33813.69 257.47 17104.70 88888.00 2019-01-27 03:25:03.000 027 33813.71 257.49 17104.75 88888.00 2019-01-27 03:25:04.000 027 33813.72 257.51 17104.74 88888.00 2019-01-27 03:25:05.000 027 33813.70 257.49 17104.72 37894.63 2019-01-27 03:25:06.000 027 33813.71 257.50 17104.71 88888.00 2019-01-27 03:25:07.000 027 33813.68 257.52 17104.73 88888.00 2019-01-27 03:25:08.000 027 33813.73 257.58 17104.73 88888.00 2019-01-27 03:25:09.000 027 33813.76 257.55 17104.71 88888.00 2019-01-27 03:25:10.000 027 33813.73 257.56 17104.71 37894.74 2019-01-27 03:25:11.000 027 33813.71 257.56 17104.78 88888.00 2019-01-27 03:25:12.000 027 33813.72 257.56 17104.80 88888.00 2019-01-27 03:25:13.000 027 33813.72 257.53 17104.81 88888.00 2019-01-27 03:25:14.000 027 33813.76 257.51 17104.78 88888.00 2019-01-27 03:25:15.000 027 33813.75 257.50 17104.77 37894.66 2019-01-27 03:25:16.000 027 33813.75 257.52 17104.77 88888.00 2019-01-27 03:25:17.000 027 33813.73 257.51 17104.75 88888.00 2019-01-27 03:25:18.000 027 33813.75 257.52 17104.76 88888.00 2019-01-27 03:25:19.000 027 33813.76 257.49 17104.80 88888.00 2019-01-27 03:25:20.000 027 33813.78 257.46 17104.75 37894.72 2019-01-27 03:25:21.000 027 33813.80 257.45 17104.73 88888.00 2019-01-27 03:25:22.000 027 33813.80 257.51 17104.72 88888.00 2019-01-27 03:25:23.000 027 33813.81 257.49 17104.75 88888.00 2019-01-27 03:25:24.000 027 33813.87 257.46 17104.77 88888.00 2019-01-27 03:25:25.000 027 33813.87 257.45 17104.79 37894.79 2019-01-27 03:25:26.000 027 33813.83 257.47 17104.76 88888.00 2019-01-27 03:25:27.000 027 33813.82 257.45 17104.72 88888.00 2019-01-27 03:25:28.000 027 33813.87 257.53 17104.76 88888.00 2019-01-27 03:25:29.000 027 33813.87 257.51 17104.77 88888.00 2019-01-27 03:25:30.000 027 33813.89 257.52 17104.79 37894.77 2019-01-27 03:25:31.000 027 33813.91 257.54 17104.77 88888.00 2019-01-27 03:25:32.000 027 33813.87 257.51 17104.78 88888.00 2019-01-27 03:25:33.000 027 33813.86 257.52 17104.79 88888.00 2019-01-27 03:25:34.000 027 33813.89 257.52 17104.76 88888.00 2019-01-27 03:25:35.000 027 33813.86 257.50 17104.74 37894.74 2019-01-27 03:25:36.000 027 33813.88 257.53 17104.72 88888.00 2019-01-27 03:25:37.000 027 33813.89 257.50 17104.71 88888.00 2019-01-27 03:25:38.000 027 33813.93 257.47 17104.70 88888.00 2019-01-27 03:25:39.000 027 33813.92 257.46 17104.73 88888.00 2019-01-27 03:25:40.000 027 33813.91 257.47 17104.78 37894.79 2019-01-27 03:25:41.000 027 33813.92 257.47 17104.75 88888.00 2019-01-27 03:25:42.000 027 33813.92 257.47 17104.68 88888.00 2019-01-27 03:25:43.000 027 33813.90 257.47 17104.73 88888.00 2019-01-27 03:25:44.000 027 33813.87 257.47 17104.75 88888.00 2019-01-27 03:25:45.000 027 33813.86 257.49 17104.74 37894.75 2019-01-27 03:25:46.000 027 33813.86 257.46 17104.74 88888.00 2019-01-27 03:25:47.000 027 33813.86 257.45 17104.76 88888.00 2019-01-27 03:25:48.000 027 33813.86 257.44 17104.75 88888.00 2019-01-27 03:25:49.000 027 33813.86 257.54 17104.73 88888.00 2019-01-27 03:25:50.000 027 33813.87 257.52 17104.74 37894.77 2019-01-27 03:25:51.000 027 33813.89 257.46 17104.71 88888.00 2019-01-27 03:25:52.000 027 33813.90 257.48 17104.68 88888.00 2019-01-27 03:25:53.000 027 33813.90 257.47 17104.69 88888.00 2019-01-27 03:25:54.000 027 33813.91 257.47 17104.68 88888.00 2019-01-27 03:25:55.000 027 33813.92 257.46 17104.71 37894.77 2019-01-27 03:25:56.000 027 33813.94 257.43 17104.71 88888.00 2019-01-27 03:25:57.000 027 33813.94 257.42 17104.70 88888.00 2019-01-27 03:25:58.000 027 33813.91 257.42 17104.68 88888.00 2019-01-27 03:25:59.000 027 33813.93 257.43 17104.69 88888.00 2019-01-27 03:26:00.000 027 33813.94 257.40 17104.69 37894.83 2019-01-27 03:26:01.000 027 33813.94 257.41 17104.69 88888.00 2019-01-27 03:26:02.000 027 33813.90 257.42 17104.65 88888.00 2019-01-27 03:26:03.000 027 33813.88 257.43 17104.69 88888.00 2019-01-27 03:26:04.000 027 33813.92 257.44 17104.71 88888.00 2019-01-27 03:26:05.000 027 33813.92 257.44 17104.70 37894.86 2019-01-27 03:26:06.000 027 33813.93 257.43 17104.68 88888.00 2019-01-27 03:26:07.000 027 33813.92 257.45 17104.64 88888.00 2019-01-27 03:26:08.000 027 33813.92 257.46 17104.64 88888.00 2019-01-27 03:26:09.000 027 33813.92 257.41 17104.65 88888.00 2019-01-27 03:26:10.000 027 33813.91 257.42 17104.71 37894.89 2019-01-27 03:26:11.000 027 33813.90 257.37 17104.70 88888.00 2019-01-27 03:26:12.000 027 33813.92 257.36 17104.67 88888.00 2019-01-27 03:26:13.000 027 33813.94 257.38 17104.72 88888.00 2019-01-27 03:26:14.000 027 33813.98 257.39 17104.74 88888.00 2019-01-27 03:26:15.000 027 33814.00 257.40 17104.71 37894.82 2019-01-27 03:26:16.000 027 33814.00 257.39 17104.68 88888.00 2019-01-27 03:26:17.000 027 33813.98 257.40 17104.70 88888.00 2019-01-27 03:26:18.000 027 33813.93 257.40 17104.69 88888.00 2019-01-27 03:26:19.000 027 33813.92 257.41 17104.68 88888.00 2019-01-27 03:26:20.000 027 33813.95 257.42 17104.73 37894.88 2019-01-27 03:26:21.000 027 33813.94 257.41 17104.74 88888.00 2019-01-27 03:26:22.000 027 33813.92 257.38 17104.77 88888.00 2019-01-27 03:26:23.000 027 33813.92 257.37 17104.72 88888.00 2019-01-27 03:26:24.000 027 33813.94 257.37 17104.70 88888.00 2019-01-27 03:26:25.000 027 33813.96 257.35 17104.71 37894.94 2019-01-27 03:26:26.000 027 33813.97 257.35 17104.67 88888.00 2019-01-27 03:26:27.000 027 33813.95 257.37 17104.67 88888.00 2019-01-27 03:26:28.000 027 33813.94 257.34 17104.69 88888.00 2019-01-27 03:26:29.000 027 33813.93 257.32 17104.64 88888.00 2019-01-27 03:26:30.000 027 33813.92 257.34 17104.66 37894.82 2019-01-27 03:26:31.000 027 33813.95 257.34 17104.66 88888.00 2019-01-27 03:26:32.000 027 33813.94 257.36 17104.68 88888.00 2019-01-27 03:26:33.000 027 33813.92 257.38 17104.70 88888.00 2019-01-27 03:26:34.000 027 33813.91 257.38 17104.69 88888.00 2019-01-27 03:26:35.000 027 33813.91 257.35 17104.70 37894.91 2019-01-27 03:26:36.000 027 33813.94 257.37 17104.72 88888.00 2019-01-27 03:26:37.000 027 33813.99 257.40 17104.74 88888.00 2019-01-27 03:26:38.000 027 33813.99 257.36 17104.71 88888.00 2019-01-27 03:26:39.000 027 33813.99 257.34 17104.66 88888.00 2019-01-27 03:26:40.000 027 33813.96 257.31 17104.63 37894.84 2019-01-27 03:26:41.000 027 33813.96 257.32 17104.69 88888.00 2019-01-27 03:26:42.000 027 33814.00 257.33 17104.72 88888.00 2019-01-27 03:26:43.000 027 33813.99 257.28 17104.71 88888.00 2019-01-27 03:26:44.000 027 33813.96 257.30 17104.72 88888.00 2019-01-27 03:26:45.000 027 33813.99 257.25 17104.72 37894.85 2019-01-27 03:26:46.000 027 33813.99 257.31 17104.73 88888.00 2019-01-27 03:26:47.000 027 33813.96 257.30 17104.72 88888.00 2019-01-27 03:26:48.000 027 33813.94 257.26 17104.69 88888.00 2019-01-27 03:26:49.000 027 33813.97 257.23 17104.67 88888.00 2019-01-27 03:26:50.000 027 33813.98 257.25 17104.66 37894.89 2019-01-27 03:26:51.000 027 33813.97 257.29 17104.69 88888.00 2019-01-27 03:26:52.000 027 33814.00 257.30 17104.74 88888.00 2019-01-27 03:26:53.000 027 33814.04 257.28 17104.71 88888.00 2019-01-27 03:26:54.000 027 33814.01 257.24 17104.69 88888.00 2019-01-27 03:26:55.000 027 33814.03 257.23 17104.70 37894.88 2019-01-27 03:26:56.000 027 33814.06 257.26 17104.67 88888.00 2019-01-27 03:26:57.000 027 33814.02 257.26 17104.65 88888.00 2019-01-27 03:26:58.000 027 33814.00 257.23 17104.68 88888.00 2019-01-27 03:26:59.000 027 33814.02 257.22 17104.71 88888.00 2019-01-27 03:27:00.000 027 33814.02 257.23 17104.69 37894.95 2019-01-27 03:27:01.000 027 33813.99 257.24 17104.72 88888.00 2019-01-27 03:27:02.000 027 33814.00 257.21 17104.72 88888.00 2019-01-27 03:27:03.000 027 33813.98 257.22 17104.70 88888.00 2019-01-27 03:27:04.000 027 33814.01 257.22 17104.69 88888.00 2019-01-27 03:27:05.000 027 33814.01 257.20 17104.69 37894.91 2019-01-27 03:27:06.000 027 33813.99 257.20 17104.73 88888.00 2019-01-27 03:27:07.000 027 33813.96 257.18 17104.72 88888.00 2019-01-27 03:27:08.000 027 33813.94 257.18 17104.70 88888.00 2019-01-27 03:27:09.000 027 33813.99 257.19 17104.68 88888.00 2019-01-27 03:27:10.000 027 33814.01 257.20 17104.70 37894.89 2019-01-27 03:27:11.000 027 33814.05 257.20 17104.72 88888.00 2019-01-27 03:27:12.000 027 33814.05 257.17 17104.71 88888.00 2019-01-27 03:27:13.000 027 33814.06 257.17 17104.70 88888.00 2019-01-27 03:27:14.000 027 33814.08 257.19 17104.70 88888.00 2019-01-27 03:27:15.000 027 33814.03 257.17 17104.71 37895.01 2019-01-27 03:27:16.000 027 33814.03 257.15 17104.71 88888.00 2019-01-27 03:27:17.000 027 33814.08 257.15 17104.72 88888.00 2019-01-27 03:27:18.000 027 33814.09 257.17 17104.70 88888.00 2019-01-27 03:27:19.000 027 33814.10 257.18 17104.73 88888.00 2019-01-27 03:27:20.000 027 33814.12 257.21 17104.75 37895.01 2019-01-27 03:27:21.000 027 33814.14 257.20 17104.74 88888.00 2019-01-27 03:27:22.000 027 33814.13 257.20 17104.73 88888.00 2019-01-27 03:27:23.000 027 33814.08 257.21 17104.73 88888.00 2019-01-27 03:27:24.000 027 33814.13 257.16 17104.69 88888.00 2019-01-27 03:27:25.000 027 33814.13 257.14 17104.67 37895.03 2019-01-27 03:27:26.000 027 33814.13 257.14 17104.70 88888.00 2019-01-27 03:27:27.000 027 33814.14 257.18 17104.66 88888.00 2019-01-27 03:27:28.000 027 33814.13 257.14 17104.69 88888.00 2019-01-27 03:27:29.000 027 33814.14 257.16 17104.74 88888.00 2019-01-27 03:27:30.000 027 33814.12 257.21 17104.73 37895.01 2019-01-27 03:27:31.000 027 33814.07 257.20 17104.73 88888.00 2019-01-27 03:27:32.000 027 33814.11 257.24 17104.80 88888.00 2019-01-27 03:27:33.000 027 33814.11 257.20 17104.78 88888.00 2019-01-27 03:27:34.000 027 33814.10 257.19 17104.77 88888.00 2019-01-27 03:27:35.000 027 33814.13 257.20 17104.79 37895.07 2019-01-27 03:27:36.000 027 33814.14 257.18 17104.80 88888.00 2019-01-27 03:27:37.000 027 33814.16 257.16 17104.77 88888.00 2019-01-27 03:27:38.000 027 33814.16 257.13 17104.79 88888.00 2019-01-27 03:27:39.000 027 33814.12 257.12 17104.79 88888.00 2019-01-27 03:27:40.000 027 33814.15 257.06 17104.81 37895.07 2019-01-27 03:27:41.000 027 33814.13 257.06 17104.81 88888.00 2019-01-27 03:27:42.000 027 33814.11 257.08 17104.80 88888.00 2019-01-27 03:27:43.000 027 33814.10 257.08 17104.78 88888.00 2019-01-27 03:27:44.000 027 33814.12 257.09 17104.76 88888.00 2019-01-27 03:27:45.000 027 33814.15 257.08 17104.78 37895.12 2019-01-27 03:27:46.000 027 33814.10 257.09 17104.78 88888.00 2019-01-27 03:27:47.000 027 33814.13 257.10 17104.76 88888.00 2019-01-27 03:27:48.000 027 33814.14 257.08 17104.77 88888.00 2019-01-27 03:27:49.000 027 33814.15 257.08 17104.78 88888.00 2019-01-27 03:27:50.000 027 33814.18 257.07 17104.76 37895.10 2019-01-27 03:27:51.000 027 33814.17 257.00 17104.71 88888.00 2019-01-27 03:27:52.000 027 33814.17 257.02 17104.72 88888.00 2019-01-27 03:27:53.000 027 33814.19 257.07 17104.71 88888.00 2019-01-27 03:27:54.000 027 33814.18 257.07 17104.70 88888.00 2019-01-27 03:27:55.000 027 33814.16 257.05 17104.73 37895.11 2019-01-27 03:27:56.000 027 33814.16 257.04 17104.75 88888.00 2019-01-27 03:27:57.000 027 33814.20 257.03 17104.74 88888.00 2019-01-27 03:27:58.000 027 33814.24 257.01 17104.72 88888.00 2019-01-27 03:27:59.000 027 33814.18 256.99 17104.68 88888.00 2019-01-27 03:28:00.000 027 33814.17 257.03 17104.70 37895.04 2019-01-27 03:28:01.000 027 33814.18 257.04 17104.71 88888.00 2019-01-27 03:28:02.000 027 33814.16 257.03 17104.75 88888.00 2019-01-27 03:28:03.000 027 33814.16 257.01 17104.75 88888.00 2019-01-27 03:28:04.000 027 33814.18 257.02 17104.74 88888.00 2019-01-27 03:28:05.000 027 33814.16 257.06 17104.71 37895.08 2019-01-27 03:28:06.000 027 33814.17 257.08 17104.71 88888.00 2019-01-27 03:28:07.000 027 33814.18 257.05 17104.70 88888.00 2019-01-27 03:28:08.000 027 33814.22 257.08 17104.67 88888.00 2019-01-27 03:28:09.000 027 33814.21 257.06 17104.68 88888.00 2019-01-27 03:28:10.000 027 33814.18 257.03 17104.68 37895.08 2019-01-27 03:28:11.000 027 33814.24 257.03 17104.67 88888.00 2019-01-27 03:28:12.000 027 33814.23 257.02 17104.65 88888.00 2019-01-27 03:28:13.000 027 33814.17 257.00 17104.68 88888.00 2019-01-27 03:28:14.000 027 33814.15 257.00 17104.68 88888.00 2019-01-27 03:28:15.000 027 33814.19 257.04 17104.70 37895.08 2019-01-27 03:28:16.000 027 33814.22 257.08 17104.70 88888.00 2019-01-27 03:28:17.000 027 33814.17 257.03 17104.71 88888.00 2019-01-27 03:28:18.000 027 33814.17 257.02 17104.73 88888.00 2019-01-27 03:28:19.000 027 33814.18 257.03 17104.71 88888.00 2019-01-27 03:28:20.000 027 33814.21 257.05 17104.72 37895.10 2019-01-27 03:28:21.000 027 33814.23 257.07 17104.73 88888.00 2019-01-27 03:28:22.000 027 33814.23 257.04 17104.73 88888.00 2019-01-27 03:28:23.000 027 33814.23 256.99 17104.73 88888.00 2019-01-27 03:28:24.000 027 33814.22 256.99 17104.72 88888.00 2019-01-27 03:28:25.000 027 33814.22 256.98 17104.73 37895.21 2019-01-27 03:28:26.000 027 33814.21 256.97 17104.72 88888.00 2019-01-27 03:28:27.000 027 33814.19 256.95 17104.72 88888.00 2019-01-27 03:28:28.000 027 33814.21 256.97 17104.72 88888.00 2019-01-27 03:28:29.000 027 33814.25 256.95 17104.71 88888.00 2019-01-27 03:28:30.000 027 33814.27 256.92 17104.71 37895.18 2019-01-27 03:28:31.000 027 33814.25 256.95 17104.71 88888.00 2019-01-27 03:28:32.000 027 33814.24 256.94 17104.69 88888.00 2019-01-27 03:28:33.000 027 33814.26 256.93 17104.72 88888.00 2019-01-27 03:28:34.000 027 33814.28 256.92 17104.71 88888.00 2019-01-27 03:28:35.000 027 33814.24 256.94 17104.70 37895.19 2019-01-27 03:28:36.000 027 33814.24 256.92 17104.67 88888.00 2019-01-27 03:28:37.000 027 33814.24 256.95 17104.67 88888.00 2019-01-27 03:28:38.000 027 33814.25 256.97 17104.69 88888.00 2019-01-27 03:28:39.000 027 33814.31 256.97 17104.73 88888.00 2019-01-27 03:28:40.000 027 33814.36 256.95 17104.73 37895.14 2019-01-27 03:28:41.000 027 33814.31 256.96 17104.72 88888.00 2019-01-27 03:28:42.000 027 33814.33 256.91 17104.71 88888.00 2019-01-27 03:28:43.000 027 33814.32 256.92 17104.70 88888.00 2019-01-27 03:28:44.000 027 33814.29 256.92 17104.73 88888.00 2019-01-27 03:28:45.000 027 33814.29 256.93 17104.70 37895.18 2019-01-27 03:28:46.000 027 33814.32 256.95 17104.68 88888.00 2019-01-27 03:28:47.000 027 33814.30 256.95 17104.71 88888.00 2019-01-27 03:28:48.000 027 33814.33 256.93 17104.70 88888.00 2019-01-27 03:28:49.000 027 33814.31 256.90 17104.70 88888.00 2019-01-27 03:28:50.000 027 33814.31 256.95 17104.70 37895.24 2019-01-27 03:28:51.000 027 33814.26 256.92 17104.70 88888.00 2019-01-27 03:28:52.000 027 33814.29 256.90 17104.71 88888.00 2019-01-27 03:28:53.000 027 33814.32 256.88 17104.70 88888.00 2019-01-27 03:28:54.000 027 33814.31 256.90 17104.65 88888.00 2019-01-27 03:28:55.000 027 33814.28 256.88 17104.71 37895.21 2019-01-27 03:28:56.000 027 33814.30 256.90 17104.72 88888.00 2019-01-27 03:28:57.000 027 33814.29 256.88 17104.75 88888.00 2019-01-27 03:28:58.000 027 33814.26 256.84 17104.73 88888.00 2019-01-27 03:28:59.000 027 33814.25 256.84 17104.73 88888.00 2019-01-27 03:29:00.000 027 33814.27 256.86 17104.76 37895.25 2019-01-27 03:29:01.000 027 33814.31 256.84 17104.78 88888.00 2019-01-27 03:29:02.000 027 33814.31 256.81 17104.79 88888.00 2019-01-27 03:29:03.000 027 33814.28 256.83 17104.77 88888.00 2019-01-27 03:29:04.000 027 33814.27 256.83 17104.75 88888.00 2019-01-27 03:29:05.000 027 33814.28 256.84 17104.76 37895.21 2019-01-27 03:29:06.000 027 33814.30 256.83 17104.76 88888.00 2019-01-27 03:29:07.000 027 33814.27 256.81 17104.71 88888.00 2019-01-27 03:29:08.000 027 33814.25 256.81 17104.72 88888.00 2019-01-27 03:29:09.000 027 33814.26 256.83 17104.72 88888.00 2019-01-27 03:29:10.000 027 33814.25 256.81 17104.73 37895.20 2019-01-27 03:29:11.000 027 33814.26 256.82 17104.74 88888.00 2019-01-27 03:29:12.000 027 33814.26 256.84 17104.72 88888.00 2019-01-27 03:29:13.000 027 33814.29 256.85 17104.73 88888.00 2019-01-27 03:29:14.000 027 33814.28 256.85 17104.70 88888.00 2019-01-27 03:29:15.000 027 33814.25 256.83 17104.71 37895.23 2019-01-27 03:29:16.000 027 33814.28 256.87 17104.70 88888.00 2019-01-27 03:29:17.000 027 33814.32 256.85 17104.71 88888.00 2019-01-27 03:29:18.000 027 33814.33 256.84 17104.72 88888.00 2019-01-27 03:29:19.000 027 33814.34 256.81 17104.73 88888.00 2019-01-27 03:29:20.000 027 33814.34 256.81 17104.70 37895.24 2019-01-27 03:29:21.000 027 33814.31 256.85 17104.70 88888.00 2019-01-27 03:29:22.000 027 33814.28 256.84 17104.69 88888.00 2019-01-27 03:29:23.000 027 33814.31 256.83 17104.69 88888.00 2019-01-27 03:29:24.000 027 33814.34 256.84 17104.70 88888.00 2019-01-27 03:29:25.000 027 33814.35 256.86 17104.69 37895.30 2019-01-27 03:29:26.000 027 33814.33 256.81 17104.71 88888.00 2019-01-27 03:29:27.000 027 33814.33 256.81 17104.70 88888.00 2019-01-27 03:29:28.000 027 33814.32 256.83 17104.70 88888.00 2019-01-27 03:29:29.000 027 33814.33 256.81 17104.70 88888.00 2019-01-27 03:29:30.000 027 33814.32 256.79 17104.69 37895.29 2019-01-27 03:29:31.000 027 33814.30 256.79 17104.65 88888.00 2019-01-27 03:29:32.000 027 33814.33 256.80 17104.67 88888.00 2019-01-27 03:29:33.000 027 33814.35 256.83 17104.67 88888.00 2019-01-27 03:29:34.000 027 33814.32 256.81 17104.68 88888.00 2019-01-27 03:29:35.000 027 33814.29 256.84 17104.71 37895.21 2019-01-27 03:29:36.000 027 33814.33 256.83 17104.71 88888.00 2019-01-27 03:29:37.000 027 33814.33 256.87 17104.69 88888.00 2019-01-27 03:29:38.000 027 33814.31 256.86 17104.69 88888.00 2019-01-27 03:29:39.000 027 33814.30 256.85 17104.67 88888.00 2019-01-27 03:29:40.000 027 33814.30 256.84 17104.68 37895.24 2019-01-27 03:29:41.000 027 33814.29 256.81 17104.67 88888.00 2019-01-27 03:29:42.000 027 33814.29 256.77 17104.66 88888.00 2019-01-27 03:29:43.000 027 33814.27 256.77 17104.64 88888.00 2019-01-27 03:29:44.000 027 33814.26 256.78 17104.62 88888.00 2019-01-27 03:29:45.000 027 33814.27 256.82 17104.63 37895.24 2019-01-27 03:29:46.000 027 33814.32 256.83 17104.66 88888.00 2019-01-27 03:29:47.000 027 33814.33 256.82 17104.64 88888.00 2019-01-27 03:29:48.000 027 33814.27 256.86 17104.66 88888.00 2019-01-27 03:29:49.000 027 33814.29 256.84 17104.66 88888.00 2019-01-27 03:29:50.000 027 33814.31 256.82 17104.67 37895.26 2019-01-27 03:29:51.000 027 33814.29 256.81 17104.64 88888.00 2019-01-27 03:29:52.000 027 33814.27 256.82 17104.65 88888.00 2019-01-27 03:29:53.000 027 33814.23 256.84 17104.67 88888.00 2019-01-27 03:29:54.000 027 33814.25 256.86 17104.70 88888.00 2019-01-27 03:29:55.000 027 33814.24 256.84 17104.68 37895.23 2019-01-27 03:29:56.000 027 33814.30 256.84 17104.69 88888.00 2019-01-27 03:29:57.000 027 33814.29 256.83 17104.69 88888.00 2019-01-27 03:29:58.000 027 33814.25 256.82 17104.67 88888.00 2019-01-27 03:29:59.000 027 33814.25 256.85 17104.64 88888.00 2019-01-27 03:30:00.000 027 33814.26 256.86 17104.70 37895.20 2019-01-27 03:30:01.000 027 33814.26 256.85 17104.75 88888.00 2019-01-27 03:30:02.000 027 33814.27 256.83 17104.76 88888.00 2019-01-27 03:30:03.000 027 33814.29 256.80 17104.74 88888.00 2019-01-27 03:30:04.000 027 33814.30 256.82 17104.75 88888.00 2019-01-27 03:30:05.000 027 33814.28 256.79 17104.73 37895.19 2019-01-27 03:30:06.000 027 33814.28 256.79 17104.76 88888.00 2019-01-27 03:30:07.000 027 33814.31 256.82 17104.75 88888.00 2019-01-27 03:30:08.000 027 33814.35 256.85 17104.70 88888.00 2019-01-27 03:30:09.000 027 33814.34 256.85 17104.69 88888.00 2019-01-27 03:30:10.000 027 33814.34 256.82 17104.70 37895.24 2019-01-27 03:30:11.000 027 33814.34 256.87 17104.70 88888.00 2019-01-27 03:30:12.000 027 33814.35 256.89 17104.72 88888.00 2019-01-27 03:30:13.000 027 33814.33 256.90 17104.74 88888.00 2019-01-27 03:30:14.000 027 33814.38 256.89 17104.75 88888.00 2019-01-27 03:30:15.000 027 33814.41 256.89 17104.75 37895.27 2019-01-27 03:30:16.000 027 33814.41 256.87 17104.76 88888.00 2019-01-27 03:30:17.000 027 33814.35 256.90 17104.74 88888.00 2019-01-27 03:30:18.000 027 33814.41 256.93 17104.73 88888.00 2019-01-27 03:30:19.000 027 33814.41 256.89 17104.73 88888.00 2019-01-27 03:30:20.000 027 33814.43 256.89 17104.73 37895.32 2019-01-27 03:30:21.000 027 33814.42 256.87 17104.71 88888.00 2019-01-27 03:30:22.000 027 33814.45 256.87 17104.73 88888.00 2019-01-27 03:30:23.000 027 33814.42 256.89 17104.74 88888.00 2019-01-27 03:30:24.000 027 33814.45 256.88 17104.76 88888.00 2019-01-27 03:30:25.000 027 33814.43 256.87 17104.78 37895.34 2019-01-27 03:30:26.000 027 33814.40 256.90 17104.76 88888.00 2019-01-27 03:30:27.000 027 33814.39 256.90 17104.74 88888.00 2019-01-27 03:30:28.000 027 33814.39 256.88 17104.74 88888.00 2019-01-27 03:30:29.000 027 33814.38 256.90 17104.70 88888.00 2019-01-27 03:30:30.000 027 33814.42 256.89 17104.69 37895.34 2019-01-27 03:30:31.000 027 33814.42 256.93 17104.68 88888.00 2019-01-27 03:30:32.000 027 33814.41 256.93 17104.69 88888.00 2019-01-27 03:30:33.000 027 33814.42 256.93 17104.72 88888.00 2019-01-27 03:30:34.000 027 33814.40 256.95 17104.72 88888.00 2019-01-27 03:30:35.000 027 33814.41 256.87 17104.73 37895.23 2019-01-27 03:30:36.000 027 33814.42 256.89 17104.71 88888.00 2019-01-27 03:30:37.000 027 33814.42 256.92 17104.67 88888.00 2019-01-27 03:30:38.000 027 33814.42 256.90 17104.68 88888.00 2019-01-27 03:30:39.000 027 33814.40 256.90 17104.70 88888.00 2019-01-27 03:30:40.000 027 33814.41 256.89 17104.72 37895.22 2019-01-27 03:30:41.000 027 33814.39 256.90 17104.68 88888.00 2019-01-27 03:30:42.000 027 33814.36 256.87 17104.67 88888.00 2019-01-27 03:30:43.000 027 33814.34 256.90 17104.66 88888.00 2019-01-27 03:30:44.000 027 33814.38 256.93 17104.66 88888.00 2019-01-27 03:30:45.000 027 33814.36 256.91 17104.67 37895.24 2019-01-27 03:30:46.000 027 33814.38 256.95 17104.69 88888.00 2019-01-27 03:30:47.000 027 33814.30 256.95 17104.69 88888.00 2019-01-27 03:30:48.000 027 33814.30 256.95 17104.69 88888.00 2019-01-27 03:30:49.000 027 33814.28 256.89 17104.72 88888.00 2019-01-27 03:30:50.000 027 33814.29 256.88 17104.74 37895.18 2019-01-27 03:30:51.000 027 33814.28 256.87 17104.72 88888.00 2019-01-27 03:30:52.000 027 33814.25 256.88 17104.75 88888.00 2019-01-27 03:30:53.000 027 33814.25 256.90 17104.73 88888.00 2019-01-27 03:30:54.000 027 33814.29 256.94 17104.71 88888.00 2019-01-27 03:30:55.000 027 33814.25 256.97 17104.71 37895.20 2019-01-27 03:30:56.000 027 33814.22 256.96 17104.67 88888.00 2019-01-27 03:30:57.000 027 33814.21 256.94 17104.67 88888.00 2019-01-27 03:30:58.000 027 33814.22 256.95 17104.68 88888.00 2019-01-27 03:30:59.000 027 33814.22 256.94 17104.70 88888.00 2019-01-27 03:31:00.000 027 33814.19 256.93 17104.68 37895.08 2019-01-27 03:31:01.000 027 33814.17 256.90 17104.67 88888.00 2019-01-27 03:31:02.000 027 33814.17 256.88 17104.71 88888.00 2019-01-27 03:31:03.000 027 33814.14 256.93 17104.69 88888.00 2019-01-27 03:31:04.000 027 33814.14 256.97 17104.71 88888.00 2019-01-27 03:31:05.000 027 33814.14 256.96 17104.68 37895.12 2019-01-27 03:31:06.000 027 33814.13 256.94 17104.68 88888.00 2019-01-27 03:31:07.000 027 33814.13 256.92 17104.68 88888.00 2019-01-27 03:31:08.000 027 33814.11 256.95 17104.69 88888.00 2019-01-27 03:31:09.000 027 33814.13 256.95 17104.68 88888.00 2019-01-27 03:31:10.000 027 33814.15 256.98 17104.66 37895.10 2019-01-27 03:31:11.000 027 33814.18 257.00 17104.67 88888.00 2019-01-27 03:31:12.000 027 33814.19 256.97 17104.70 88888.00 2019-01-27 03:31:13.000 027 33814.24 257.00 17104.70 88888.00 2019-01-27 03:31:14.000 027 33814.25 257.01 17104.75 88888.00 2019-01-27 03:31:15.000 027 33814.22 256.97 17104.73 37895.09 2019-01-27 03:31:16.000 027 33814.21 256.94 17104.73 88888.00 2019-01-27 03:31:17.000 027 33814.17 256.92 17104.71 88888.00 2019-01-27 03:31:18.000 027 33814.16 256.94 17104.72 88888.00 2019-01-27 03:31:19.000 027 33814.16 256.96 17104.68 88888.00 2019-01-27 03:31:20.000 027 33814.20 256.97 17104.71 37895.07 2019-01-27 03:31:21.000 027 33814.19 256.98 17104.73 88888.00 2019-01-27 03:31:22.000 027 33814.14 257.01 17104.72 88888.00 2019-01-27 03:31:23.000 027 33814.10 257.00 17104.70 88888.00 2019-01-27 03:31:24.000 027 33814.13 257.01 17104.72 88888.00 2019-01-27 03:31:25.000 027 33814.13 257.01 17104.71 37895.16 2019-01-27 03:31:26.000 027 33814.11 257.04 17104.72 88888.00 2019-01-27 03:31:27.000 027 33814.11 257.03 17104.67 88888.00 2019-01-27 03:31:28.000 027 33814.15 257.04 17104.68 88888.00 2019-01-27 03:31:29.000 027 33814.17 257.06 17104.69 88888.00 2019-01-27 03:31:30.000 027 33814.15 257.08 17104.71 37895.08 2019-01-27 03:31:31.000 027 33814.16 257.06 17104.72 88888.00 2019-01-27 03:31:32.000 027 33814.13 257.10 17104.74 88888.00 2019-01-27 03:31:33.000 027 33814.14 257.10 17104.74 88888.00 2019-01-27 03:31:34.000 027 33814.13 257.08 17104.77 88888.00 2019-01-27 03:31:35.000 027 33814.14 257.07 17104.75 37895.03 2019-01-27 03:31:36.000 027 33814.16 257.06 17104.74 88888.00 2019-01-27 03:31:37.000 027 33814.16 257.07 17104.74 88888.00 2019-01-27 03:31:38.000 027 33814.13 257.09 17104.77 88888.00 2019-01-27 03:31:39.000 027 33814.12 257.13 17104.75 88888.00 2019-01-27 03:31:40.000 027 33814.14 257.08 17104.74 37895.14 2019-01-27 03:31:41.000 027 33814.18 257.08 17104.71 88888.00 2019-01-27 03:31:42.000 027 33814.19 257.04 17104.72 88888.00 2019-01-27 03:31:43.000 027 33814.21 257.06 17104.72 88888.00 2019-01-27 03:31:44.000 027 33814.20 257.05 17104.75 88888.00 2019-01-27 03:31:45.000 027 33814.17 257.08 17104.75 37895.08 2019-01-27 03:31:46.000 027 33814.16 257.05 17104.74 88888.00 2019-01-27 03:31:47.000 027 33814.14 257.07 17104.72 88888.00 2019-01-27 03:31:48.000 027 33814.15 257.05 17104.71 88888.00 2019-01-27 03:31:49.000 027 33814.16 257.06 17104.70 88888.00 2019-01-27 03:31:50.000 027 33814.14 257.10 17104.71 37895.06 2019-01-27 03:31:51.000 027 33814.10 257.11 17104.72 88888.00 2019-01-27 03:31:52.000 027 33814.05 257.06 17104.73 88888.00 2019-01-27 03:31:53.000 027 33814.06 257.05 17104.73 88888.00 2019-01-27 03:31:54.000 027 33814.11 257.10 17104.71 88888.00 2019-01-27 03:31:55.000 027 33814.10 257.12 17104.73 37894.97 2019-01-27 03:31:56.000 027 33814.10 257.10 17104.73 88888.00 2019-01-27 03:31:57.000 027 33814.08 257.10 17104.72 88888.00 2019-01-27 03:31:58.000 027 33814.04 257.10 17104.75 88888.00 2019-01-27 03:31:59.000 027 33814.03 257.11 17104.77 88888.00 2019-01-27 03:32:00.000 027 33814.04 257.09 17104.76 37894.95 2019-01-27 03:32:01.000 027 33814.03 257.07 17104.76 88888.00 2019-01-27 03:32:02.000 027 33814.00 257.10 17104.74 88888.00 2019-01-27 03:32:03.000 027 33814.00 257.13 17104.72 88888.00 2019-01-27 03:32:04.000 027 33814.02 257.09 17104.76 88888.00 2019-01-27 03:32:05.000 027 33814.02 257.07 17104.80 37895.00 2019-01-27 03:32:06.000 027 33814.02 257.07 17104.79 88888.00 2019-01-27 03:32:07.000 027 33814.03 257.11 17104.73 88888.00 2019-01-27 03:32:08.000 027 33814.04 257.12 17104.70 88888.00 2019-01-27 03:32:09.000 027 33814.10 257.07 17104.70 88888.00 2019-01-27 03:32:10.000 027 33814.09 257.10 17104.68 37894.93 2019-01-27 03:32:11.000 027 33814.09 257.09 17104.67 88888.00 2019-01-27 03:32:12.000 027 33814.07 257.06 17104.71 88888.00 2019-01-27 03:32:13.000 027 33814.08 257.10 17104.73 88888.00 2019-01-27 03:32:14.000 027 33814.09 257.09 17104.70 88888.00 2019-01-27 03:32:15.000 027 33814.05 257.07 17104.73 37894.97 2019-01-27 03:32:16.000 027 33814.05 257.04 17104.73 88888.00 2019-01-27 03:32:17.000 027 33814.06 257.06 17104.74 88888.00 2019-01-27 03:32:18.000 027 33814.06 257.06 17104.78 88888.00 2019-01-27 03:32:19.000 027 33814.09 257.09 17104.78 88888.00 2019-01-27 03:32:20.000 027 33814.09 257.03 17104.80 37895.00 2019-01-27 03:32:21.000 027 33814.05 257.01 17104.75 88888.00 2019-01-27 03:32:22.000 027 33814.04 257.08 17104.75 88888.00 2019-01-27 03:32:23.000 027 33814.02 257.05 17104.73 88888.00 2019-01-27 03:32:24.000 027 33814.02 257.02 17104.73 88888.00 2019-01-27 03:32:25.000 027 33814.04 257.02 17104.67 37894.94 2019-01-27 03:32:26.000 027 33814.10 257.05 17104.70 88888.00 2019-01-27 03:32:27.000 027 33814.07 257.04 17104.72 88888.00 2019-01-27 03:32:28.000 027 33814.08 257.06 17104.73 88888.00 2019-01-27 03:32:29.000 027 33814.08 257.09 17104.77 88888.00 2019-01-27 03:32:30.000 027 33814.10 257.14 17104.75 37895.06 2019-01-27 03:32:31.000 027 33814.13 257.11 17104.68 88888.00 2019-01-27 03:32:32.000 027 33814.10 257.09 17104.69 88888.00 2019-01-27 03:32:33.000 027 33814.11 257.10 17104.73 88888.00 2019-01-27 03:32:34.000 027 33814.13 257.03 17104.69 88888.00 2019-01-27 03:32:35.000 027 33814.08 257.00 17104.73 37894.97 2019-01-27 03:32:36.000 027 33814.10 257.03 17104.71 88888.00 2019-01-27 03:32:37.000 027 33814.06 257.02 17104.69 88888.00 2019-01-27 03:32:38.000 027 33814.09 257.02 17104.71 88888.00 2019-01-27 03:32:39.000 027 33814.12 257.03 17104.74 88888.00 2019-01-27 03:32:40.000 027 33814.12 257.04 17104.75 37895.06 2019-01-27 03:32:41.000 027 33814.16 257.05 17104.75 88888.00 2019-01-27 03:32:42.000 027 33814.22 257.05 17104.73 88888.00 2019-01-27 03:32:43.000 027 33814.22 257.05 17104.76 88888.00 2019-01-27 03:32:44.000 027 33814.19 257.03 17104.76 88888.00 2019-01-27 03:32:45.000 027 33814.19 257.04 17104.73 37895.07 2019-01-27 03:32:46.000 027 33814.18 257.03 17104.74 88888.00 2019-01-27 03:32:47.000 027 33814.15 257.01 17104.73 88888.00 2019-01-27 03:32:48.000 027 33814.13 256.99 17104.75 88888.00 2019-01-27 03:32:49.000 027 33814.12 257.00 17104.74 88888.00 2019-01-27 03:32:50.000 027 33814.10 257.00 17104.73 37895.09 2019-01-27 03:32:51.000 027 33814.09 257.02 17104.73 88888.00 2019-01-27 03:32:52.000 027 33814.07 257.04 17104.79 88888.00 2019-01-27 03:32:53.000 027 33814.09 257.05 17104.77 88888.00 2019-01-27 03:32:54.000 027 33814.09 257.06 17104.81 88888.00 2019-01-27 03:32:55.000 027 33814.07 257.05 17104.84 37894.98 2019-01-27 03:32:56.000 027 33814.08 257.03 17104.82 88888.00 2019-01-27 03:32:57.000 027 33814.02 257.02 17104.80 88888.00 2019-01-27 03:32:58.000 027 33814.03 257.02 17104.80 88888.00 2019-01-27 03:32:59.000 027 33814.03 257.03 17104.76 88888.00 2019-01-27 03:33:00.000 027 33814.07 257.00 17104.78 37894.96 2019-01-27 03:33:01.000 027 33814.04 257.01 17104.79 88888.00 2019-01-27 03:33:02.000 027 33814.04 257.06 17104.78 88888.00 2019-01-27 03:33:03.000 027 33814.03 257.06 17104.79 88888.00 2019-01-27 03:33:04.000 027 33814.02 257.04 17104.73 88888.00 2019-01-27 03:33:05.000 027 33814.07 257.01 17104.75 37894.90 2019-01-27 03:33:06.000 027 33814.10 257.02 17104.77 88888.00 2019-01-27 03:33:07.000 027 33814.05 257.04 17104.77 88888.00 2019-01-27 03:33:08.000 027 33814.05 257.04 17104.80 88888.00 2019-01-27 03:33:09.000 027 33814.03 257.06 17104.82 88888.00 2019-01-27 03:33:10.000 027 33814.01 257.06 17104.79 37894.99 2019-01-27 03:33:11.000 027 33813.99 257.10 17104.76 88888.00 2019-01-27 03:33:12.000 027 33813.99 257.08 17104.76 88888.00 2019-01-27 03:33:13.000 027 33813.99 257.09 17104.76 88888.00 2019-01-27 03:33:14.000 027 33813.99 257.08 17104.79 88888.00 2019-01-27 03:33:15.000 027 33813.97 257.08 17104.76 37894.96 2019-01-27 03:33:16.000 027 33813.98 257.05 17104.73 88888.00 2019-01-27 03:33:17.000 027 33813.95 257.02 17104.78 88888.00 2019-01-27 03:33:18.000 027 33813.96 257.00 17104.80 88888.00 2019-01-27 03:33:19.000 027 33814.05 257.03 17104.78 88888.00 2019-01-27 03:33:20.000 027 33814.03 257.01 17104.77 37894.97 2019-01-27 03:33:21.000 027 33813.98 256.99 17104.80 88888.00 2019-01-27 03:33:22.000 027 33813.98 256.99 17104.81 88888.00 2019-01-27 03:33:23.000 027 33813.96 256.97 17104.82 88888.00 2019-01-27 03:33:24.000 027 33813.99 256.94 17104.86 88888.00 2019-01-27 03:33:25.000 027 33814.01 256.95 17104.86 37894.94 2019-01-27 03:33:26.000 027 33814.01 256.96 17104.81 88888.00 2019-01-27 03:33:27.000 027 33814.04 256.98 17104.77 88888.00 2019-01-27 03:33:28.000 027 33814.02 256.94 17104.75 88888.00 2019-01-27 03:33:29.000 027 33814.01 256.92 17104.75 88888.00 2019-01-27 03:33:30.000 027 33814.02 256.96 17104.74 37894.99 2019-01-27 03:33:31.000 027 33813.99 256.96 17104.74 88888.00 2019-01-27 03:33:32.000 027 33813.97 256.96 17104.74 88888.00 2019-01-27 03:33:33.000 027 33813.95 256.95 17104.72 88888.00 2019-01-27 03:33:34.000 027 33813.96 256.97 17104.75 88888.00 2019-01-27 03:33:35.000 027 33813.97 256.94 17104.75 37894.91 2019-01-27 03:33:36.000 027 33813.97 256.92 17104.76 88888.00 2019-01-27 03:33:37.000 027 33813.97 256.95 17104.76 88888.00 2019-01-27 03:33:38.000 027 33813.98 256.98 17104.74 88888.00 2019-01-27 03:33:39.000 027 33813.96 256.94 17104.73 88888.00 2019-01-27 03:33:40.000 027 33813.95 256.90 17104.73 37894.89 2019-01-27 03:33:41.000 027 33813.98 256.90 17104.77 88888.00 2019-01-27 03:33:42.000 027 33813.98 256.86 17104.75 88888.00 2019-01-27 03:33:43.000 027 33814.00 256.88 17104.77 88888.00 2019-01-27 03:33:44.000 027 33814.00 256.86 17104.77 88888.00 2019-01-27 03:33:45.000 027 33813.99 256.86 17104.79 37894.96 2019-01-27 03:33:46.000 027 33814.01 256.88 17104.81 88888.00 2019-01-27 03:33:47.000 027 33813.97 256.84 17104.84 88888.00 2019-01-27 03:33:48.000 027 33813.97 256.84 17104.82 88888.00 2019-01-27 03:33:49.000 027 33813.96 256.81 17104.78 88888.00 2019-01-27 03:33:50.000 027 33813.96 256.82 17104.76 37894.92 2019-01-27 03:33:51.000 027 33813.95 256.84 17104.77 88888.00 2019-01-27 03:33:52.000 027 33813.97 256.86 17104.79 88888.00 2019-01-27 03:33:53.000 027 33813.94 256.86 17104.80 88888.00 2019-01-27 03:33:54.000 027 33813.96 256.89 17104.79 88888.00 2019-01-27 03:33:55.000 027 33813.99 256.86 17104.82 37894.96 2019-01-27 03:33:56.000 027 33813.95 256.83 17104.82 88888.00 2019-01-27 03:33:57.000 027 33813.96 256.84 17104.78 88888.00 2019-01-27 03:33:58.000 027 33813.98 256.84 17104.77 88888.00 2019-01-27 03:33:59.000 027 33813.98 256.85 17104.79 88888.00 2019-01-27 03:34:00.000 027 33813.92 256.81 17104.81 37894.91 2019-01-27 03:34:01.000 027 33813.95 256.81 17104.77 88888.00 2019-01-27 03:34:02.000 027 33813.98 256.79 17104.75 88888.00 2019-01-27 03:34:03.000 027 33813.99 256.79 17104.77 88888.00 2019-01-27 03:34:04.000 027 33814.00 256.78 17104.77 88888.00 2019-01-27 03:34:05.000 027 33814.01 256.80 17104.78 37894.89 2019-01-27 03:34:06.000 027 33813.99 256.78 17104.76 88888.00 2019-01-27 03:34:07.000 027 33813.95 256.78 17104.75 88888.00 2019-01-27 03:34:08.000 027 33813.98 256.78 17104.75 88888.00 2019-01-27 03:34:09.000 027 33814.04 256.82 17104.75 88888.00 2019-01-27 03:34:10.000 027 33814.01 256.78 17104.76 37894.94 2019-01-27 03:34:11.000 027 33813.97 256.78 17104.75 88888.00 2019-01-27 03:34:12.000 027 33814.02 256.79 17104.77 88888.00 2019-01-27 03:34:13.000 027 33814.06 256.76 17104.74 88888.00 2019-01-27 03:34:14.000 027 33814.04 256.73 17104.74 88888.00 2019-01-27 03:34:15.000 027 33814.04 256.77 17104.79 37894.97 2019-01-27 03:34:16.000 027 33814.01 256.80 17104.76 88888.00 2019-01-27 03:34:17.000 027 33814.02 256.79 17104.76 88888.00 2019-01-27 03:34:18.000 027 33813.96 256.79 17104.80 88888.00 2019-01-27 03:34:19.000 027 33813.92 256.80 17104.79 88888.00 2019-01-27 03:34:20.000 027 33813.90 256.78 17104.79 37894.90 2019-01-27 03:34:21.000 027 33813.92 256.82 17104.80 88888.00 2019-01-27 03:34:22.000 027 33813.92 256.77 17104.81 88888.00 2019-01-27 03:34:23.000 027 33813.86 256.76 17104.84 88888.00 2019-01-27 03:34:24.000 027 33813.89 256.81 17104.85 88888.00 2019-01-27 03:34:25.000 027 33813.90 256.79 17104.84 37894.93 2019-01-27 03:34:26.000 027 33813.89 256.76 17104.81 88888.00 2019-01-27 03:34:27.000 027 33813.89 256.77 17104.81 88888.00 2019-01-27 03:34:28.000 027 33813.93 256.79 17104.81 88888.00 2019-01-27 03:34:29.000 027 33813.86 256.76 17104.76 88888.00 2019-01-27 03:34:30.000 027 33813.84 256.72 17104.76 37894.92 2019-01-27 03:34:31.000 027 33813.84 256.74 17104.75 88888.00 2019-01-27 03:34:32.000 027 33813.84 256.71 17104.75 88888.00 2019-01-27 03:34:33.000 027 33813.82 256.69 17104.76 88888.00 2019-01-27 03:34:34.000 027 33813.83 256.72 17104.80 88888.00 2019-01-27 03:34:35.000 027 33813.85 256.73 17104.82 37894.85 2019-01-27 03:34:36.000 027 33813.87 256.69 17104.82 88888.00 2019-01-27 03:34:37.000 027 33813.87 256.67 17104.80 88888.00 2019-01-27 03:34:38.000 027 33813.87 256.66 17104.76 88888.00 2019-01-27 03:34:39.000 027 33813.82 256.64 17104.77 88888.00 2019-01-27 03:34:40.000 027 33813.85 256.64 17104.80 37894.84 2019-01-27 03:34:41.000 027 33813.85 256.65 17104.81 88888.00 2019-01-27 03:34:42.000 027 33813.83 256.68 17104.83 88888.00 2019-01-27 03:34:43.000 027 33813.84 256.65 17104.80 88888.00 2019-01-27 03:34:44.000 027 33813.85 256.66 17104.81 88888.00 2019-01-27 03:34:45.000 027 33813.83 256.70 17104.82 37894.88 2019-01-27 03:34:46.000 027 33813.82 256.66 17104.81 88888.00 2019-01-27 03:34:47.000 027 33813.82 256.65 17104.82 88888.00 2019-01-27 03:34:48.000 027 33813.79 256.64 17104.80 88888.00 2019-01-27 03:34:49.000 027 33813.78 256.61 17104.84 88888.00 2019-01-27 03:34:50.000 027 33813.80 256.60 17104.86 37894.81 2019-01-27 03:34:51.000 027 33813.81 256.59 17104.87 88888.00 2019-01-27 03:34:52.000 027 33813.82 256.62 17104.87 88888.00 2019-01-27 03:34:53.000 027 33813.79 256.64 17104.87 88888.00 2019-01-27 03:34:54.000 027 33813.79 256.61 17104.87 88888.00 2019-01-27 03:34:55.000 027 33813.82 256.57 17104.84 37894.86 2019-01-27 03:34:56.000 027 33813.82 256.55 17104.84 88888.00 2019-01-27 03:34:57.000 027 33813.84 256.57 17104.84 88888.00 2019-01-27 03:34:58.000 027 33813.84 256.61 17104.86 88888.00 2019-01-27 03:34:59.000 027 33813.82 256.61 17104.88 88888.00 2019-01-27 03:35:00.000 027 33813.82 256.60 17104.91 37894.85 2019-01-27 03:35:01.000 027 33813.85 256.59 17104.88 88888.00 2019-01-27 03:35:02.000 027 33813.88 256.59 17104.88 88888.00 2019-01-27 03:35:03.000 027 33813.87 256.58 17104.86 88888.00 2019-01-27 03:35:04.000 027 33813.85 256.60 17104.83 88888.00 2019-01-27 03:35:05.000 027 33813.80 256.61 17104.83 37894.81 2019-01-27 03:35:06.000 027 33813.83 256.62 17104.83 88888.00 2019-01-27 03:35:07.000 027 33813.83 256.57 17104.80 88888.00 2019-01-27 03:35:08.000 027 33813.81 256.58 17104.81 88888.00 2019-01-27 03:35:09.000 027 33813.81 256.54 17104.81 88888.00 2019-01-27 03:35:10.000 027 33813.78 256.50 17104.86 37894.90 2019-01-27 03:35:11.000 027 33813.78 256.53 17104.88 88888.00 2019-01-27 03:35:12.000 027 33813.76 256.49 17104.84 88888.00 2019-01-27 03:35:13.000 027 33813.75 256.52 17104.84 88888.00 2019-01-27 03:35:14.000 027 33813.74 256.53 17104.86 88888.00 2019-01-27 03:35:15.000 027 33813.74 256.50 17104.87 37894.87 2019-01-27 03:35:16.000 027 33813.72 256.52 17104.86 88888.00 2019-01-27 03:35:17.000 027 33813.71 256.48 17104.86 88888.00 2019-01-27 03:35:18.000 027 33813.73 256.50 17104.87 88888.00 2019-01-27 03:35:19.000 027 33813.70 256.49 17104.88 88888.00 2019-01-27 03:35:20.000 027 33813.67 256.44 17104.84 37894.82 2019-01-27 03:35:21.000 027 33813.68 256.40 17104.86 88888.00 2019-01-27 03:35:22.000 027 33813.68 256.40 17104.87 88888.00 2019-01-27 03:35:23.000 027 33813.68 256.43 17104.83 88888.00 2019-01-27 03:35:24.000 027 33813.68 256.44 17104.85 88888.00 2019-01-27 03:35:25.000 027 33813.66 256.44 17104.87 37894.75 2019-01-27 03:35:26.000 027 33813.66 256.45 17104.90 88888.00 2019-01-27 03:35:27.000 027 33813.69 256.46 17104.90 88888.00 2019-01-27 03:35:28.000 027 33813.73 256.53 17104.90 88888.00 2019-01-27 03:35:29.000 027 33813.70 256.50 17104.86 88888.00 2019-01-27 03:35:30.000 027 33813.70 256.43 17104.90 37894.75 2019-01-27 03:35:31.000 027 33813.70 256.40 17104.90 88888.00 2019-01-27 03:35:32.000 027 33813.68 256.41 17104.92 88888.00 2019-01-27 03:35:33.000 027 33813.68 256.40 17104.90 88888.00 2019-01-27 03:35:34.000 027 33813.67 256.41 17104.88 88888.00 2019-01-27 03:35:35.000 027 33813.66 256.41 17104.89 37894.75 2019-01-27 03:35:36.000 027 33813.69 256.41 17104.88 88888.00 2019-01-27 03:35:37.000 027 33813.73 256.37 17104.85 88888.00 2019-01-27 03:35:38.000 027 33813.71 256.37 17104.85 88888.00 2019-01-27 03:35:39.000 027 33813.71 256.39 17104.83 88888.00 2019-01-27 03:35:40.000 027 33813.71 256.40 17104.86 37894.75 2019-01-27 03:35:41.000 027 33813.69 256.40 17104.86 88888.00 2019-01-27 03:35:42.000 027 33813.71 256.39 17104.84 88888.00 2019-01-27 03:35:43.000 027 33813.76 256.43 17104.83 88888.00 2019-01-27 03:35:44.000 027 33813.80 256.42 17104.85 88888.00 2019-01-27 03:35:45.000 027 33813.76 256.38 17104.85 37894.78 2019-01-27 03:35:46.000 027 33813.74 256.34 17104.88 88888.00 2019-01-27 03:35:47.000 027 33813.72 256.37 17104.86 88888.00 2019-01-27 03:35:48.000 027 33813.68 256.36 17104.85 88888.00 2019-01-27 03:35:49.000 027 33813.71 256.35 17104.86 88888.00 2019-01-27 03:35:50.000 027 33813.69 256.38 17104.85 37894.81 2019-01-27 03:35:51.000 027 33813.68 256.35 17104.86 88888.00 2019-01-27 03:35:52.000 027 33813.72 256.35 17104.86 88888.00 2019-01-27 03:35:53.000 027 33813.70 256.33 17104.81 88888.00 2019-01-27 03:35:54.000 027 33813.65 256.30 17104.83 88888.00 2019-01-27 03:35:55.000 027 33813.68 256.34 17104.83 37894.73 2019-01-27 03:35:56.000 027 33813.66 256.34 17104.82 88888.00 2019-01-27 03:35:57.000 027 33813.63 256.34 17104.82 88888.00 2019-01-27 03:35:58.000 027 33813.60 256.31 17104.83 88888.00 2019-01-27 03:35:59.000 027 33813.63 256.33 17104.87 88888.00 2019-01-27 03:36:00.000 027 33813.64 256.36 17104.87 37894.69 2019-01-27 03:36:01.000 027 33813.59 256.36 17104.86 88888.00 2019-01-27 03:36:02.000 027 33813.59 256.36 17104.89 88888.00 2019-01-27 03:36:03.000 027 33813.62 256.35 17104.92 88888.00 2019-01-27 03:36:04.000 027 33813.60 256.32 17104.91 88888.00 2019-01-27 03:36:05.000 027 33813.64 256.29 17104.89 37894.67 2019-01-27 03:36:06.000 027 33813.66 256.33 17104.89 88888.00 2019-01-27 03:36:07.000 027 33813.68 256.31 17104.88 88888.00 2019-01-27 03:36:08.000 027 33813.61 256.32 17104.90 88888.00 2019-01-27 03:36:09.000 027 33813.58 256.27 17104.90 88888.00 2019-01-27 03:36:10.000 027 33813.59 256.31 17104.89 37894.63 2019-01-27 03:36:11.000 027 33813.58 256.31 17104.90 88888.00 2019-01-27 03:36:12.000 027 33813.57 256.30 17104.93 88888.00 2019-01-27 03:36:13.000 027 33813.52 256.29 17104.93 88888.00 2019-01-27 03:36:14.000 027 33813.50 256.32 17104.93 88888.00 2019-01-27 03:36:15.000 027 33813.53 256.33 17104.91 37894.60 2019-01-27 03:36:16.000 027 33813.55 256.33 17104.93 88888.00 2019-01-27 03:36:17.000 027 33813.58 256.28 17104.93 88888.00 2019-01-27 03:36:18.000 027 33813.57 256.31 17104.95 88888.00 2019-01-27 03:36:19.000 027 33813.56 256.31 17104.95 88888.00 2019-01-27 03:36:20.000 027 33813.54 256.25 17104.96 37894.58 2019-01-27 03:36:21.000 027 33813.50 256.24 17104.92 88888.00 2019-01-27 03:36:22.000 027 33813.46 256.28 17104.93 88888.00 2019-01-27 03:36:23.000 027 33813.44 256.31 17104.89 88888.00 2019-01-27 03:36:24.000 027 33813.48 256.34 17104.93 88888.00 2019-01-27 03:36:25.000 027 33813.48 256.29 17104.88 37894.58 2019-01-27 03:36:26.000 027 33813.46 256.28 17104.90 88888.00 2019-01-27 03:36:27.000 027 33813.41 256.30 17104.92 88888.00 2019-01-27 03:36:28.000 027 33813.38 256.28 17104.94 88888.00 2019-01-27 03:36:29.000 027 33813.41 256.30 17104.97 88888.00 2019-01-27 03:36:30.000 027 33813.42 256.30 17104.97 37894.63 2019-01-27 03:36:31.000 027 33813.43 256.29 17104.97 88888.00 2019-01-27 03:36:32.000 027 33813.43 256.27 17104.96 88888.00 2019-01-27 03:36:33.000 027 33813.41 256.28 17104.95 88888.00 2019-01-27 03:36:34.000 027 33813.39 256.32 17104.94 88888.00 2019-01-27 03:36:35.000 027 33813.41 256.32 17104.97 37894.60 2019-01-27 03:36:36.000 027 33813.38 256.29 17104.97 88888.00 2019-01-27 03:36:37.000 027 33813.39 256.30 17104.98 88888.00 2019-01-27 03:36:38.000 027 33813.41 256.29 17105.00 88888.00 2019-01-27 03:36:39.000 027 33813.39 256.27 17105.00 88888.00 2019-01-27 03:36:40.000 027 33813.36 256.26 17105.00 37894.52 2019-01-27 03:36:41.000 027 33813.37 256.29 17104.98 88888.00 2019-01-27 03:36:42.000 027 33813.40 256.28 17104.95 88888.00 2019-01-27 03:36:43.000 027 33813.40 256.27 17104.97 88888.00 2019-01-27 03:36:44.000 027 33813.40 256.27 17104.98 88888.00 2019-01-27 03:36:45.000 027 33813.40 256.29 17104.96 37894.60 2019-01-27 03:36:46.000 027 33813.41 256.31 17104.97 88888.00 2019-01-27 03:36:47.000 027 33813.38 256.31 17104.98 88888.00 2019-01-27 03:36:48.000 027 33813.37 256.27 17104.94 88888.00 2019-01-27 03:36:49.000 027 33813.44 256.28 17104.90 88888.00 2019-01-27 03:36:50.000 027 33813.41 256.26 17104.94 37894.48 2019-01-27 03:36:51.000 027 33813.40 256.28 17104.94 88888.00 2019-01-27 03:36:52.000 027 33813.40 256.21 17104.94 88888.00 2019-01-27 03:36:53.000 027 33813.39 256.22 17104.92 88888.00 2019-01-27 03:36:54.000 027 33813.39 256.22 17104.93 88888.00 2019-01-27 03:36:55.000 027 33813.38 256.21 17104.93 37894.49 2019-01-27 03:36:56.000 027 33813.37 256.21 17104.91 88888.00 2019-01-27 03:36:57.000 027 33813.34 256.22 17104.94 88888.00 2019-01-27 03:36:58.000 027 33813.33 256.26 17104.92 88888.00 2019-01-27 03:36:59.000 027 33813.35 256.22 17104.93 88888.00 2019-01-27 03:37:00.000 027 33813.36 256.23 17104.91 37894.57 2019-01-27 03:37:01.000 027 33813.32 256.19 17104.92 88888.00 2019-01-27 03:37:02.000 027 33813.33 256.20 17104.92 88888.00 2019-01-27 03:37:03.000 027 33813.32 256.18 17104.93 88888.00 2019-01-27 03:37:04.000 027 33813.32 256.21 17104.94 88888.00 2019-01-27 03:37:05.000 027 33813.34 256.18 17104.95 37894.51 2019-01-27 03:37:06.000 027 33813.36 256.19 17104.95 88888.00 2019-01-27 03:37:07.000 027 33813.36 256.15 17104.91 88888.00 2019-01-27 03:37:08.000 027 33813.38 256.17 17104.91 88888.00 2019-01-27 03:37:09.000 027 33813.37 256.15 17104.92 88888.00 2019-01-27 03:37:10.000 027 33813.35 256.11 17104.89 37894.46 2019-01-27 03:37:11.000 027 33813.40 256.13 17104.91 88888.00 2019-01-27 03:37:12.000 027 33813.37 256.18 17104.91 88888.00 2019-01-27 03:37:13.000 027 33813.38 256.17 17104.91 88888.00 2019-01-27 03:37:14.000 027 33813.37 256.16 17104.91 88888.00 2019-01-27 03:37:15.000 027 33813.41 256.18 17104.89 37894.55 2019-01-27 03:37:16.000 027 33813.41 256.21 17104.89 88888.00 2019-01-27 03:37:17.000 027 33813.38 256.20 17104.87 88888.00 2019-01-27 03:37:18.000 027 33813.37 256.15 17104.88 88888.00 2019-01-27 03:37:19.000 027 33813.33 256.12 17104.90 88888.00 2019-01-27 03:37:20.000 027 33813.35 256.14 17104.87 37894.53 2019-01-27 03:37:21.000 027 33813.37 256.19 17104.92 88888.00 2019-01-27 03:37:22.000 027 33813.34 256.15 17104.90 88888.00 2019-01-27 03:37:23.000 027 33813.36 256.13 17104.87 88888.00 2019-01-27 03:37:24.000 027 33813.40 256.16 17104.91 88888.00 2019-01-27 03:37:25.000 027 33813.41 256.18 17104.91 37894.46 2019-01-27 03:37:26.000 027 33813.38 256.16 17104.92 88888.00 2019-01-27 03:37:27.000 027 33813.40 256.20 17104.90 88888.00 2019-01-27 03:37:28.000 027 33813.41 256.15 17104.89 88888.00 2019-01-27 03:37:29.000 027 33813.42 256.13 17104.90 88888.00 2019-01-27 03:37:30.000 027 33813.42 256.14 17104.91 37894.53 2019-01-27 03:37:31.000 027 33813.41 256.13 17104.91 88888.00 2019-01-27 03:37:32.000 027 33813.40 256.08 17104.93 88888.00 2019-01-27 03:37:33.000 027 33813.39 256.10 17104.90 88888.00 2019-01-27 03:37:34.000 027 33813.41 256.08 17104.90 88888.00 2019-01-27 03:37:35.000 027 33813.38 256.09 17104.91 37894.59 2019-01-27 03:37:36.000 027 33813.39 256.14 17104.88 88888.00 2019-01-27 03:37:37.000 027 33813.40 256.12 17104.83 88888.00 2019-01-27 03:37:38.000 027 33813.44 256.12 17104.84 88888.00 2019-01-27 03:37:39.000 027 33813.43 256.13 17104.86 88888.00 2019-01-27 03:37:40.000 027 33813.43 256.11 17104.88 37894.49 2019-01-27 03:37:41.000 027 33813.41 256.10 17104.90 88888.00 2019-01-27 03:37:42.000 027 33813.39 256.14 17104.89 88888.00 2019-01-27 03:37:43.000 027 33813.36 256.14 17104.91 88888.00 2019-01-27 03:37:44.000 027 33813.35 256.12 17104.91 88888.00 2019-01-27 03:37:45.000 027 33813.34 256.09 17104.92 37894.53 2019-01-27 03:37:46.000 027 33813.34 256.12 17104.92 88888.00 2019-01-27 03:37:47.000 027 33813.34 256.17 17104.92 88888.00 2019-01-27 03:37:48.000 027 33813.30 256.11 17104.89 88888.00 2019-01-27 03:37:49.000 027 33813.30 256.14 17104.89 88888.00 2019-01-27 03:37:50.000 027 33813.31 256.15 17104.90 37894.52 2019-01-27 03:37:51.000 027 33813.31 256.14 17104.88 88888.00 2019-01-27 03:37:52.000 027 33813.31 256.09 17104.90 88888.00 2019-01-27 03:37:53.000 027 33813.26 256.06 17104.87 88888.00 2019-01-27 03:37:54.000 027 33813.27 256.07 17104.88 88888.00 2019-01-27 03:37:55.000 027 33813.25 256.09 17104.93 37894.47 2019-01-27 03:37:56.000 027 33813.24 256.10 17104.91 88888.00 2019-01-27 03:37:57.000 027 33813.23 256.13 17104.90 88888.00 2019-01-27 03:37:58.000 027 33813.24 256.13 17104.92 88888.00 2019-01-27 03:37:59.000 027 33813.24 256.08 17104.89 88888.00 2019-01-27 03:38:00.000 027 33813.25 256.09 17104.89 37894.45 2019-01-27 03:38:01.000 027 33813.26 256.05 17104.92 88888.00 2019-01-27 03:38:02.000 027 33813.24 256.06 17104.94 88888.00 2019-01-27 03:38:03.000 027 33813.27 256.06 17104.96 88888.00 2019-01-27 03:38:04.000 027 33813.29 256.06 17104.96 88888.00 2019-01-27 03:38:05.000 027 33813.26 256.02 17104.95 37894.37 2019-01-27 03:38:06.000 027 33813.22 256.03 17104.95 88888.00 2019-01-27 03:38:07.000 027 33813.19 256.05 17104.96 88888.00 2019-01-27 03:38:08.000 027 33813.24 256.08 17104.94 88888.00 2019-01-27 03:38:09.000 027 33813.27 256.02 17104.95 88888.00 2019-01-27 03:38:10.000 027 33813.27 256.06 17104.96 37894.38 2019-01-27 03:38:11.000 027 33813.28 256.06 17104.92 88888.00 2019-01-27 03:38:12.000 027 33813.25 256.05 17104.92 88888.00 2019-01-27 03:38:13.000 027 33813.29 256.02 17104.93 88888.00 2019-01-27 03:38:14.000 027 33813.30 255.97 17104.92 88888.00 2019-01-27 03:38:15.000 027 33813.27 255.96 17104.93 37894.43 2019-01-27 03:38:16.000 027 33813.28 255.98 17104.91 88888.00 2019-01-27 03:38:17.000 027 33813.27 255.96 17104.90 88888.00 2019-01-27 03:38:18.000 027 33813.22 255.95 17104.87 88888.00 2019-01-27 03:38:19.000 027 33813.24 255.98 17104.87 88888.00 2019-01-27 03:38:20.000 027 33813.22 256.00 17104.89 37894.39 2019-01-27 03:38:21.000 027 33813.22 255.99 17104.91 88888.00 2019-01-27 03:38:22.000 027 33813.21 256.02 17104.92 88888.00 2019-01-27 03:38:23.000 027 33813.23 256.02 17104.89 88888.00 2019-01-27 03:38:24.000 027 33813.22 256.02 17104.87 88888.00 2019-01-27 03:38:25.000 027 33813.21 255.99 17104.87 37894.43 2019-01-27 03:38:26.000 027 33813.20 256.02 17104.91 88888.00 2019-01-27 03:38:27.000 027 33813.20 256.03 17104.92 88888.00 2019-01-27 03:38:28.000 027 33813.19 256.01 17104.91 88888.00 2019-01-27 03:38:29.000 027 33813.18 256.06 17104.92 88888.00 2019-01-27 03:38:30.000 027 33813.21 256.07 17104.96 37894.42 2019-01-27 03:38:31.000 027 33813.23 256.05 17104.95 88888.00 2019-01-27 03:38:32.000 027 33813.20 256.04 17104.95 88888.00 2019-01-27 03:38:33.000 027 33813.15 256.03 17104.98 88888.00 2019-01-27 03:38:34.000 027 33813.16 256.04 17104.96 88888.00 2019-01-27 03:38:35.000 027 33813.18 256.02 17104.97 37894.32 2019-01-27 03:38:36.000 027 33813.19 256.01 17104.98 88888.00 2019-01-27 03:38:37.000 027 33813.18 256.11 17104.93 88888.00 2019-01-27 03:38:38.000 027 33813.22 256.10 17104.93 88888.00 2019-01-27 03:38:39.000 027 33813.21 256.09 17104.92 88888.00 2019-01-27 03:38:40.000 027 33813.15 256.07 17104.92 37894.37 2019-01-27 03:38:41.000 027 33813.11 256.08 17104.97 88888.00 2019-01-27 03:38:42.000 027 33813.12 256.09 17104.94 88888.00 2019-01-27 03:38:43.000 027 33813.15 256.10 17104.93 88888.00 2019-01-27 03:38:44.000 027 33813.17 256.12 17104.90 88888.00 2019-01-27 03:38:45.000 027 33813.18 256.08 17104.87 37894.31 2019-01-27 03:38:46.000 027 33813.14 256.09 17104.89 88888.00 2019-01-27 03:38:47.000 027 33813.12 256.11 17104.88 88888.00 2019-01-27 03:38:48.000 027 33813.14 256.08 17104.88 88888.00 2019-01-27 03:38:49.000 027 33813.15 256.12 17104.90 88888.00 2019-01-27 03:38:50.000 027 33813.14 256.11 17104.93 37894.40 2019-01-27 03:38:51.000 027 33813.17 256.07 17104.93 88888.00 2019-01-27 03:38:52.000 027 33813.19 256.08 17104.93 88888.00 2019-01-27 03:38:53.000 027 33813.15 256.10 17104.89 88888.00 2019-01-27 03:38:54.000 027 33813.14 256.15 17104.91 88888.00 2019-01-27 03:38:55.000 027 33813.18 256.09 17104.93 37894.37 2019-01-27 03:38:56.000 027 33813.17 256.09 17104.90 88888.00 2019-01-27 03:38:57.000 027 33813.15 256.07 17104.95 88888.00 2019-01-27 03:38:58.000 027 33813.17 256.10 17104.94 88888.00 2019-01-27 03:38:59.000 027 33813.19 256.11 17104.91 88888.00 2019-01-27 03:39:00.000 027 33813.15 256.05 17104.85 37894.29 2019-01-27 03:39:01.000 027 33813.15 256.09 17104.90 88888.00 2019-01-27 03:39:02.000 027 33813.16 256.08 17104.94 88888.00 2019-01-27 03:39:03.000 027 33813.17 256.11 17104.96 88888.00 2019-01-27 03:39:04.000 027 33813.17 256.08 17104.95 88888.00 2019-01-27 03:39:05.000 027 33813.16 256.10 17104.94 37894.31 2019-01-27 03:39:06.000 027 33813.18 256.17 17104.92 88888.00 2019-01-27 03:39:07.000 027 33813.16 256.20 17104.93 88888.00 2019-01-27 03:39:08.000 027 33813.14 256.18 17104.95 88888.00 2019-01-27 03:39:09.000 027 33813.15 256.16 17104.91 88888.00 2019-01-27 03:39:10.000 027 33813.15 256.17 17104.96 37894.38 2019-01-27 03:39:11.000 027 33813.14 256.20 17104.95 88888.00 2019-01-27 03:39:12.000 027 33813.12 256.16 17104.94 88888.00 2019-01-27 03:39:13.000 027 33813.14 256.14 17104.91 88888.00 2019-01-27 03:39:14.000 027 33813.19 256.12 17104.93 88888.00 2019-01-27 03:39:15.000 027 33813.18 256.14 17104.96 37894.39 2019-01-27 03:39:16.000 027 33813.19 256.13 17104.93 88888.00 2019-01-27 03:39:17.000 027 33813.18 256.08 17104.95 88888.00 2019-01-27 03:39:18.000 027 33813.22 256.11 17104.96 88888.00 2019-01-27 03:39:19.000 027 33813.22 256.11 17104.93 88888.00 2019-01-27 03:39:20.000 027 33813.19 256.11 17104.93 37894.35 2019-01-27 03:39:21.000 027 33813.20 256.12 17104.92 88888.00 2019-01-27 03:39:22.000 027 33813.24 256.13 17104.97 88888.00 2019-01-27 03:39:23.000 027 33813.22 256.16 17104.94 88888.00 2019-01-27 03:39:24.000 027 33813.21 256.09 17104.99 88888.00 2019-01-27 03:39:25.000 027 33813.20 256.07 17104.97 37894.33 2019-01-27 03:39:26.000 027 33813.18 256.11 17104.96 88888.00 2019-01-27 03:39:27.000 027 33813.22 256.11 17104.96 88888.00 2019-01-27 03:39:28.000 027 33813.25 256.11 17104.98 88888.00 2019-01-27 03:39:29.000 027 33813.21 256.10 17104.94 88888.00 2019-01-27 03:39:30.000 027 33813.18 256.10 17104.94 37894.42 2019-01-27 03:39:31.000 027 33813.18 256.13 17104.96 88888.00 2019-01-27 03:39:32.000 027 33813.17 256.15 17104.96 88888.00 2019-01-27 03:39:33.000 027 33813.15 256.17 17104.96 88888.00 2019-01-27 03:39:34.000 027 33813.16 256.19 17104.97 88888.00 2019-01-27 03:39:35.000 027 33813.16 256.17 17104.96 37894.32 2019-01-27 03:39:36.000 027 33813.16 256.18 17104.97 88888.00 2019-01-27 03:39:37.000 027 33813.17 256.18 17104.98 88888.00 2019-01-27 03:39:38.000 027 33813.15 256.20 17104.99 88888.00 2019-01-27 03:39:39.000 027 33813.17 256.23 17104.99 88888.00 2019-01-27 03:39:40.000 027 33813.16 256.23 17104.98 37894.32 2019-01-27 03:39:41.000 027 33813.20 256.19 17104.98 88888.00 2019-01-27 03:39:42.000 027 33813.16 256.19 17104.97 88888.00 2019-01-27 03:39:43.000 027 33813.17 256.18 17104.97 88888.00 2019-01-27 03:39:44.000 027 33813.15 256.16 17104.98 88888.00 2019-01-27 03:39:45.000 027 33813.15 256.16 17104.96 37894.29 2019-01-27 03:39:46.000 027 33813.19 256.15 17104.97 88888.00 2019-01-27 03:39:47.000 027 33813.16 256.17 17104.98 88888.00 2019-01-27 03:39:48.000 027 33813.13 256.14 17105.00 88888.00 2019-01-27 03:39:49.000 027 33813.13 256.11 17105.02 88888.00 2019-01-27 03:39:50.000 027 33813.19 256.09 17105.05 37894.27 2019-01-27 03:39:51.000 027 33813.24 256.11 17105.04 88888.00 2019-01-27 03:39:52.000 027 33813.21 256.14 17104.97 88888.00 2019-01-27 03:39:53.000 027 33813.18 256.11 17105.01 88888.00 2019-01-27 03:39:54.000 027 33813.20 256.10 17105.01 88888.00 2019-01-27 03:39:55.000 027 33813.22 256.10 17104.99 37894.31 2019-01-27 03:39:56.000 027 33813.23 256.16 17105.01 88888.00 2019-01-27 03:39:57.000 027 33813.20 256.18 17105.00 88888.00 2019-01-27 03:39:58.000 027 33813.19 256.19 17104.97 88888.00 2019-01-27 03:39:59.000 027 33813.18 256.20 17104.93 88888.00 2019-01-27 03:40:00.000 027 33813.25 256.20 17104.94 37894.35 2019-01-27 03:40:01.000 027 33813.19 256.20 17104.97 88888.00 2019-01-27 03:40:02.000 027 33813.15 256.21 17105.01 88888.00 2019-01-27 03:40:03.000 027 33813.16 256.24 17105.00 88888.00 2019-01-27 03:40:04.000 027 33813.14 256.24 17104.99 88888.00 2019-01-27 03:40:05.000 027 33813.12 256.24 17104.98 37894.31 2019-01-27 03:40:06.000 027 33813.10 256.24 17104.98 88888.00 2019-01-27 03:40:07.000 027 33813.10 256.28 17104.95 88888.00 2019-01-27 03:40:08.000 027 33813.09 256.26 17104.96 88888.00 2019-01-27 03:40:09.000 027 33813.10 256.27 17104.95 88888.00 2019-01-27 03:40:10.000 027 33813.10 256.24 17104.97 37894.36 2019-01-27 03:40:11.000 027 33813.12 256.23 17104.93 88888.00 2019-01-27 03:40:12.000 027 33813.18 256.24 17104.94 88888.00 2019-01-27 03:40:13.000 027 33813.18 256.28 17104.93 88888.00 2019-01-27 03:40:14.000 027 33813.19 256.24 17104.94 88888.00 2019-01-27 03:40:15.000 027 33813.19 256.25 17104.97 37894.38 2019-01-27 03:40:16.000 027 33813.20 256.24 17104.98 88888.00 2019-01-27 03:40:17.000 027 33813.21 256.21 17105.00 88888.00 2019-01-27 03:40:18.000 027 33813.21 256.21 17104.98 88888.00 2019-01-27 03:40:19.000 027 33813.19 256.23 17104.94 88888.00 2019-01-27 03:40:20.000 027 33813.20 256.27 17104.96 37894.30 2019-01-27 03:40:21.000 027 33813.18 256.26 17104.96 88888.00 2019-01-27 03:40:22.000 027 33813.14 256.24 17104.96 88888.00 2019-01-27 03:40:23.000 027 33813.12 256.22 17104.94 88888.00 2019-01-27 03:40:24.000 027 33813.17 256.26 17104.96 88888.00 2019-01-27 03:40:25.000 027 33813.14 256.24 17105.00 37894.29 2019-01-27 03:40:26.000 027 33813.11 256.24 17104.98 88888.00 2019-01-27 03:40:27.000 027 33813.11 256.25 17104.92 88888.00 2019-01-27 03:40:28.000 027 33813.11 256.23 17104.94 88888.00 2019-01-27 03:40:29.000 027 33813.09 256.24 17104.97 88888.00 2019-01-27 03:40:30.000 027 33813.09 256.23 17104.98 37894.35 2019-01-27 03:40:31.000 027 33813.11 256.20 17104.91 88888.00 2019-01-27 03:40:32.000 027 33813.17 256.22 17104.88 88888.00 2019-01-27 03:40:33.000 027 33813.20 256.25 17104.86 88888.00 2019-01-27 03:40:34.000 027 33813.20 256.21 17104.87 88888.00 2019-01-27 03:40:35.000 027 33813.18 256.21 17104.86 37894.34 2019-01-27 03:40:36.000 027 33813.19 256.22 17104.87 88888.00 2019-01-27 03:40:37.000 027 33813.16 256.22 17104.85 88888.00 2019-01-27 03:40:38.000 027 33813.09 256.22 17104.89 88888.00 2019-01-27 03:40:39.000 027 33813.07 256.22 17104.89 88888.00 2019-01-27 03:40:40.000 027 33813.08 256.27 17104.92 37894.23 2019-01-27 03:40:41.000 027 33813.10 256.25 17104.93 88888.00 2019-01-27 03:40:42.000 027 33813.07 256.23 17104.94 88888.00 2019-01-27 03:40:43.000 027 33813.07 256.25 17104.94 88888.00 2019-01-27 03:40:44.000 027 33813.06 256.30 17104.95 88888.00 2019-01-27 03:40:45.000 027 33813.03 256.25 17104.98 37894.23 2019-01-27 03:40:46.000 027 33813.07 256.23 17105.00 88888.00 2019-01-27 03:40:47.000 027 33813.10 256.22 17104.98 88888.00 2019-01-27 03:40:48.000 027 33813.05 256.25 17104.97 88888.00 2019-01-27 03:40:49.000 027 33813.09 256.24 17104.97 88888.00 2019-01-27 03:40:50.000 027 33813.10 256.24 17104.97 37894.21 2019-01-27 03:40:51.000 027 33813.09 256.29 17104.96 88888.00 2019-01-27 03:40:52.000 027 33813.10 256.31 17104.96 88888.00 2019-01-27 03:40:53.000 027 33813.11 256.33 17104.97 88888.00 2019-01-27 03:40:54.000 027 33813.08 256.29 17104.93 88888.00 2019-01-27 03:40:55.000 027 33813.08 256.31 17104.93 37894.22 2019-01-27 03:40:56.000 027 33813.12 256.32 17104.95 88888.00 2019-01-27 03:40:57.000 027 33813.12 256.31 17104.96 88888.00 2019-01-27 03:40:58.000 027 33813.11 256.32 17104.88 88888.00 2019-01-27 03:40:59.000 027 33813.13 256.31 17104.93 88888.00 2019-01-27 03:41:00.000 027 33813.15 256.31 17104.91 37894.26 2019-01-27 03:41:01.000 027 33813.15 256.31 17104.92 88888.00 2019-01-27 03:41:02.000 027 33813.18 256.30 17104.94 88888.00 2019-01-27 03:41:03.000 027 33813.20 256.30 17104.94 88888.00 2019-01-27 03:41:04.000 027 33813.16 256.31 17104.90 88888.00 2019-01-27 03:41:05.000 027 33813.16 256.28 17104.91 37894.28 2019-01-27 03:41:06.000 027 33813.20 256.29 17104.94 88888.00 2019-01-27 03:41:07.000 027 33813.17 256.28 17104.92 88888.00 2019-01-27 03:41:08.000 027 33813.21 256.34 17104.91 88888.00 2019-01-27 03:41:09.000 027 33813.23 256.33 17104.92 88888.00 2019-01-27 03:41:10.000 027 33813.22 256.34 17104.93 37894.36 2019-01-27 03:41:11.000 027 33813.17 256.32 17104.94 88888.00 2019-01-27 03:41:12.000 027 33813.16 256.36 17104.93 88888.00 2019-01-27 03:41:13.000 027 33813.17 256.31 17104.93 88888.00 2019-01-27 03:41:14.000 027 33813.18 256.31 17104.91 88888.00 2019-01-27 03:41:15.000 027 33813.16 256.31 17104.90 37894.35 2019-01-27 03:41:16.000 027 33813.20 256.30 17104.90 88888.00 2019-01-27 03:41:17.000 027 33813.21 256.33 17104.91 88888.00 2019-01-27 03:41:18.000 027 33813.20 256.36 17104.93 88888.00 2019-01-27 03:41:19.000 027 33813.17 256.33 17104.95 88888.00 2019-01-27 03:41:20.000 027 33813.15 256.31 17104.95 37894.30 2019-01-27 03:41:21.000 027 33813.18 256.33 17104.93 88888.00 2019-01-27 03:41:22.000 027 33813.19 256.36 17104.88 88888.00 2019-01-27 03:41:23.000 027 33813.19 256.36 17104.91 88888.00 2019-01-27 03:41:24.000 027 33813.21 256.32 17104.91 88888.00 2019-01-27 03:41:25.000 027 33813.18 256.32 17104.89 37894.32 2019-01-27 03:41:26.000 027 33813.18 256.31 17104.89 88888.00 2019-01-27 03:41:27.000 027 33813.18 256.30 17104.88 88888.00 2019-01-27 03:41:28.000 027 33813.24 256.30 17104.88 88888.00 2019-01-27 03:41:29.000 027 33813.22 256.32 17104.89 88888.00 2019-01-27 03:41:30.000 027 33813.22 256.33 17104.91 37894.35 2019-01-27 03:41:31.000 027 33813.22 256.33 17104.90 88888.00 2019-01-27 03:41:32.000 027 33813.17 256.33 17104.90 88888.00 2019-01-27 03:41:33.000 027 33813.15 256.32 17104.90 88888.00 2019-01-27 03:41:34.000 027 33813.11 256.33 17104.88 88888.00 2019-01-27 03:41:35.000 027 33813.13 256.30 17104.91 37894.28 2019-01-27 03:41:36.000 027 33813.12 256.35 17104.95 88888.00 2019-01-27 03:41:37.000 027 33813.09 256.34 17104.97 88888.00 2019-01-27 03:41:38.000 027 33813.12 256.32 17104.93 88888.00 2019-01-27 03:41:39.000 027 33813.10 256.35 17104.90 88888.00 2019-01-27 03:41:40.000 027 33813.09 256.37 17104.94 37894.28 2019-01-27 03:41:41.000 027 33813.13 256.39 17104.94 88888.00 2019-01-27 03:41:42.000 027 33813.12 256.41 17104.94 88888.00 2019-01-27 03:41:43.000 027 33813.08 256.40 17104.89 88888.00 2019-01-27 03:41:44.000 027 33813.08 256.37 17104.90 88888.00 2019-01-27 03:41:45.000 027 33813.14 256.35 17104.92 37894.39 2019-01-27 03:41:46.000 027 33813.14 256.35 17104.91 88888.00 2019-01-27 03:41:47.000 027 33813.13 256.37 17104.92 88888.00 2019-01-27 03:41:48.000 027 33813.17 256.38 17104.96 88888.00 2019-01-27 03:41:49.000 027 33813.18 256.40 17104.95 88888.00 2019-01-27 03:41:50.000 027 33813.15 256.36 17104.96 37894.35 2019-01-27 03:41:51.000 027 33813.17 256.36 17104.93 88888.00 2019-01-27 03:41:52.000 027 33813.16 256.37 17104.92 88888.00 2019-01-27 03:41:53.000 027 33813.17 256.35 17104.92 88888.00 2019-01-27 03:41:54.000 027 33813.19 256.37 17104.89 88888.00 2019-01-27 03:41:55.000 027 33813.18 256.36 17104.87 37894.29 2019-01-27 03:41:56.000 027 33813.16 256.41 17104.86 88888.00 2019-01-27 03:41:57.000 027 33813.15 256.39 17104.90 88888.00 2019-01-27 03:41:58.000 027 33813.15 256.38 17104.89 88888.00 2019-01-27 03:41:59.000 027 33813.11 256.38 17104.88 88888.00 2019-01-27 03:42:00.000 027 33813.15 256.39 17104.86 37894.38 2019-01-27 03:42:01.000 027 33813.15 256.36 17104.88 88888.00 2019-01-27 03:42:02.000 027 33813.14 256.38 17104.93 88888.00 2019-01-27 03:42:03.000 027 33813.19 256.44 17104.91 88888.00 2019-01-27 03:42:04.000 027 33813.17 256.46 17104.93 88888.00 2019-01-27 03:42:05.000 027 33813.20 256.42 17104.91 37894.33 2019-01-27 03:42:06.000 027 33813.19 256.42 17104.92 88888.00 2019-01-27 03:42:07.000 027 33813.18 256.40 17104.91 88888.00 2019-01-27 03:42:08.000 027 33813.19 256.41 17104.88 88888.00 2019-01-27 03:42:09.000 027 33813.16 256.42 17104.87 88888.00 2019-01-27 03:42:10.000 027 33813.16 256.40 17104.87 37894.36 2019-01-27 03:42:11.000 027 33813.17 256.40 17104.89 88888.00 2019-01-27 03:42:12.000 027 33813.20 256.41 17104.89 88888.00 2019-01-27 03:42:13.000 027 33813.18 256.44 17104.89 88888.00 2019-01-27 03:42:14.000 027 33813.20 256.45 17104.92 88888.00 2019-01-27 03:42:15.000 027 33813.19 256.44 17104.92 37894.45 2019-01-27 03:42:16.000 027 33813.20 256.42 17104.92 88888.00 2019-01-27 03:42:17.000 027 33813.22 256.43 17104.90 88888.00 2019-01-27 03:42:18.000 027 33813.25 256.45 17104.88 88888.00 2019-01-27 03:42:19.000 027 33813.25 256.44 17104.86 88888.00 2019-01-27 03:42:20.000 027 33813.22 256.42 17104.87 37894.40 2019-01-27 03:42:21.000 027 33813.25 256.42 17104.89 88888.00 2019-01-27 03:42:22.000 027 33813.26 256.43 17104.88 88888.00 2019-01-27 03:42:23.000 027 33813.25 256.43 17104.91 88888.00 2019-01-27 03:42:24.000 027 33813.24 256.41 17104.88 88888.00 2019-01-27 03:42:25.000 027 33813.26 256.43 17104.89 37894.46 2019-01-27 03:42:26.000 027 33813.24 256.43 17104.93 88888.00 2019-01-27 03:42:27.000 027 33813.21 256.42 17104.95 88888.00 2019-01-27 03:42:28.000 027 33813.21 256.44 17104.93 88888.00 2019-01-27 03:42:29.000 027 33813.25 256.46 17104.91 88888.00 2019-01-27 03:42:30.000 027 33813.30 256.43 17104.91 37894.44 2019-01-27 03:42:31.000 027 33813.29 256.44 17104.91 88888.00 2019-01-27 03:42:32.000 027 33813.28 256.48 17104.89 88888.00 2019-01-27 03:42:33.000 027 33813.29 256.52 17104.91 88888.00 2019-01-27 03:42:34.000 027 33813.29 256.50 17104.92 88888.00 2019-01-27 03:42:35.000 027 33813.27 256.52 17104.92 37894.37 2019-01-27 03:42:36.000 027 33813.26 256.52 17104.89 88888.00 2019-01-27 03:42:37.000 027 33813.28 256.50 17104.89 88888.00 2019-01-27 03:42:38.000 027 33813.27 256.51 17104.91 88888.00 2019-01-27 03:42:39.000 027 33813.28 256.50 17104.90 88888.00 2019-01-27 03:42:40.000 027 33813.27 256.50 17104.88 37894.46 2019-01-27 03:42:41.000 027 33813.29 256.47 17104.87 88888.00 2019-01-27 03:42:42.000 027 33813.28 256.48 17104.86 88888.00 2019-01-27 03:42:43.000 027 33813.30 256.51 17104.87 88888.00 2019-01-27 03:42:44.000 027 33813.27 256.51 17104.88 88888.00 2019-01-27 03:42:45.000 027 33813.30 256.51 17104.86 37894.44 2019-01-27 03:42:46.000 027 33813.34 256.49 17104.86 88888.00 2019-01-27 03:42:47.000 027 33813.33 256.48 17104.84 88888.00 2019-01-27 03:42:48.000 027 33813.30 256.51 17104.83 88888.00 2019-01-27 03:42:49.000 027 33813.31 256.53 17104.83 88888.00 2019-01-27 03:42:50.000 027 33813.34 256.53 17104.86 37894.42 2019-01-27 03:42:51.000 027 33813.35 256.54 17104.83 88888.00 2019-01-27 03:42:52.000 027 33813.28 256.52 17104.78 88888.00 2019-01-27 03:42:53.000 027 33813.25 256.53 17104.79 88888.00 2019-01-27 03:42:54.000 027 33813.29 256.59 17104.81 88888.00 2019-01-27 03:42:55.000 027 33813.32 256.58 17104.81 37894.48 2019-01-27 03:42:56.000 027 33813.33 256.57 17104.84 88888.00 2019-01-27 03:42:57.000 027 33813.37 256.58 17104.89 88888.00 2019-01-27 03:42:58.000 027 33813.37 256.56 17104.90 88888.00 2019-01-27 03:42:59.000 027 33813.33 256.54 17104.92 88888.00 2019-01-27 03:43:00.000 027 33813.32 256.54 17104.89 37894.44 2019-01-27 03:43:01.000 027 33813.34 256.55 17104.88 88888.00 2019-01-27 03:43:02.000 027 33813.35 256.59 17104.86 88888.00 2019-01-27 03:43:03.000 027 33813.39 256.60 17104.87 88888.00 2019-01-27 03:43:04.000 027 33813.38 256.62 17104.87 88888.00 2019-01-27 03:43:05.000 027 33813.37 256.66 17104.89 37894.44 2019-01-27 03:43:06.000 027 33813.36 256.58 17104.90 88888.00 2019-01-27 03:43:07.000 027 33813.38 256.56 17104.89 88888.00 2019-01-27 03:43:08.000 027 33813.39 256.57 17104.91 88888.00 2019-01-27 03:43:09.000 027 33813.40 256.64 17104.90 88888.00 2019-01-27 03:43:10.000 027 33813.45 256.66 17104.89 37894.47 2019-01-27 03:43:11.000 027 33813.43 256.65 17104.90 88888.00 2019-01-27 03:43:12.000 027 33813.43 256.65 17104.89 88888.00 2019-01-27 03:43:13.000 027 33813.45 256.67 17104.89 88888.00 2019-01-27 03:43:14.000 027 33813.47 256.69 17104.84 88888.00 2019-01-27 03:43:15.000 027 33813.47 256.68 17104.84 37894.48 2019-01-27 03:43:16.000 027 33813.44 256.66 17104.86 88888.00 2019-01-27 03:43:17.000 027 33813.45 256.66 17104.86 88888.00 2019-01-27 03:43:18.000 027 33813.43 256.71 17104.89 88888.00 2019-01-27 03:43:19.000 027 33813.46 256.68 17104.93 88888.00 2019-01-27 03:43:20.000 027 33813.46 256.69 17104.90 37894.53 2019-01-27 03:43:21.000 027 33813.45 256.67 17104.87 88888.00 2019-01-27 03:43:22.000 027 33813.47 256.70 17104.87 88888.00 2019-01-27 03:43:23.000 027 33813.47 256.72 17104.86 88888.00 2019-01-27 03:43:24.000 027 33813.47 256.72 17104.86 88888.00 2019-01-27 03:43:25.000 027 33813.48 256.71 17104.87 37894.47 2019-01-27 03:43:26.000 027 33813.43 256.74 17104.88 88888.00 2019-01-27 03:43:27.000 027 33813.44 256.76 17104.87 88888.00 2019-01-27 03:43:28.000 027 33813.47 256.79 17104.87 88888.00 2019-01-27 03:43:29.000 027 33813.47 256.81 17104.86 88888.00 2019-01-27 03:43:30.000 027 33813.44 256.77 17104.85 37894.58 2019-01-27 03:43:31.000 027 33813.45 256.81 17104.84 88888.00 2019-01-27 03:43:32.000 027 33813.48 256.84 17104.85 88888.00 2019-01-27 03:43:33.000 027 33813.50 256.89 17104.84 88888.00 2019-01-27 03:43:34.000 027 33813.49 256.89 17104.88 88888.00 2019-01-27 03:43:35.000 027 33813.46 256.87 17104.87 37894.57 2019-01-27 03:43:36.000 027 33813.45 256.86 17104.86 88888.00 2019-01-27 03:43:37.000 027 33813.45 256.85 17104.85 88888.00 2019-01-27 03:43:38.000 027 33813.47 256.86 17104.88 88888.00 2019-01-27 03:43:39.000 027 33813.47 256.87 17104.88 88888.00 2019-01-27 03:43:40.000 027 33813.44 256.86 17104.84 37894.50 2019-01-27 03:43:41.000 027 33813.44 256.84 17104.82 88888.00 2019-01-27 03:43:42.000 027 33813.51 256.87 17104.85 88888.00 2019-01-27 03:43:43.000 027 33813.52 256.92 17104.83 88888.00 2019-01-27 03:43:44.000 027 33813.53 256.90 17104.81 88888.00 2019-01-27 03:43:45.000 027 33813.51 256.88 17104.85 37894.50 2019-01-27 03:43:46.000 027 33813.48 256.86 17104.83 88888.00 2019-01-27 03:43:47.000 027 33813.49 256.86 17104.79 88888.00 2019-01-27 03:43:48.000 027 33813.47 256.85 17104.81 88888.00 2019-01-27 03:43:49.000 027 33813.47 256.87 17104.83 88888.00 2019-01-27 03:43:50.000 027 33813.48 256.88 17104.85 37894.53 2019-01-27 03:43:51.000 027 33813.47 256.92 17104.85 88888.00 2019-01-27 03:43:52.000 027 33813.48 256.95 17104.87 88888.00 2019-01-27 03:43:53.000 027 33813.48 256.97 17104.85 88888.00 2019-01-27 03:43:54.000 027 33813.50 256.98 17104.87 88888.00 2019-01-27 03:43:55.000 027 33813.49 256.95 17104.90 37894.57 2019-01-27 03:43:56.000 027 33813.52 256.99 17104.83 88888.00 2019-01-27 03:43:57.000 027 33813.52 256.99 17104.80 88888.00 2019-01-27 03:43:58.000 027 33813.52 256.98 17104.83 88888.00 2019-01-27 03:43:59.000 027 33813.55 257.02 17104.84 88888.00 2019-01-27 03:44:00.000 027 33813.56 257.03 17104.84 37894.52 2019-01-27 03:44:01.000 027 33813.55 256.98 17104.84 88888.00 2019-01-27 03:44:02.000 027 33813.57 257.01 17104.87 88888.00 2019-01-27 03:44:03.000 027 33813.56 256.98 17104.87 88888.00 2019-01-27 03:44:04.000 027 33813.55 257.03 17104.86 88888.00 2019-01-27 03:44:05.000 027 33813.54 257.02 17104.85 37894.57 2019-01-27 03:44:06.000 027 33813.58 257.03 17104.83 88888.00 2019-01-27 03:44:07.000 027 33813.56 257.04 17104.84 88888.00 2019-01-27 03:44:08.000 027 33813.55 257.03 17104.84 88888.00 2019-01-27 03:44:09.000 027 33813.55 257.06 17104.80 88888.00 2019-01-27 03:44:10.000 027 33813.58 257.06 17104.83 37894.59 2019-01-27 03:44:11.000 027 33813.57 257.07 17104.81 88888.00 2019-01-27 03:44:12.000 027 33813.56 257.09 17104.81 88888.00 2019-01-27 03:44:13.000 027 33813.58 257.08 17104.81 88888.00 2019-01-27 03:44:14.000 027 33813.57 257.06 17104.77 88888.00 2019-01-27 03:44:15.000 027 33813.56 257.05 17104.78 37894.62 2019-01-27 03:44:16.000 027 33813.56 257.06 17104.82 88888.00 2019-01-27 03:44:17.000 027 33813.55 257.05 17104.81 88888.00 2019-01-27 03:44:18.000 027 33813.56 257.07 17104.82 88888.00 2019-01-27 03:44:19.000 027 33813.58 257.09 17104.81 88888.00 2019-01-27 03:44:20.000 027 33813.58 257.20 17104.81 37894.68 2019-01-27 03:44:21.000 027 33813.59 257.16 17104.84 88888.00 2019-01-27 03:44:22.000 027 33813.58 257.18 17104.83 88888.00 2019-01-27 03:44:23.000 027 33813.55 257.24 17104.81 88888.00 2019-01-27 03:44:24.000 027 33813.59 257.19 17104.83 88888.00 2019-01-27 03:44:25.000 027 33813.61 257.18 17104.83 37894.67 2019-01-27 03:44:26.000 027 33813.57 257.17 17104.84 88888.00 2019-01-27 03:44:27.000 027 33813.58 257.19 17104.82 88888.00 2019-01-27 03:44:28.000 027 33813.56 257.21 17104.81 88888.00 2019-01-27 03:44:29.000 027 33813.56 257.21 17104.86 88888.00 2019-01-27 03:44:30.000 027 33813.60 257.20 17104.88 37894.68 2019-01-27 03:44:31.000 027 33813.59 257.23 17104.86 88888.00 2019-01-27 03:44:32.000 027 33813.60 257.24 17104.83 88888.00 2019-01-27 03:44:33.000 027 33813.57 257.23 17104.81 88888.00 2019-01-27 03:44:34.000 027 33813.60 257.23 17104.81 88888.00 2019-01-27 03:44:35.000 027 33813.56 257.21 17104.82 37894.61 2019-01-27 03:44:36.000 027 33813.52 257.19 17104.78 88888.00 2019-01-27 03:44:37.000 027 33813.52 257.22 17104.78 88888.00 2019-01-27 03:44:38.000 027 33813.49 257.26 17104.80 88888.00 2019-01-27 03:44:39.000 027 33813.49 257.31 17104.82 88888.00 2019-01-27 03:44:40.000 027 33813.53 257.32 17104.82 37894.63 2019-01-27 03:44:41.000 027 33813.52 257.30 17104.83 88888.00 2019-01-27 03:44:42.000 027 33813.51 257.31 17104.85 88888.00 2019-01-27 03:44:43.000 027 33813.55 257.32 17104.84 88888.00 2019-01-27 03:44:44.000 027 33813.56 257.34 17104.84 88888.00 2019-01-27 03:44:45.000 027 33813.52 257.35 17104.82 37894.63 2019-01-27 03:44:46.000 027 33813.45 257.33 17104.82 88888.00 2019-01-27 03:44:47.000 027 33813.46 257.34 17104.84 88888.00 2019-01-27 03:44:48.000 027 33813.48 257.34 17104.82 88888.00 2019-01-27 03:44:49.000 027 33813.51 257.37 17104.83 88888.00 2019-01-27 03:44:50.000 027 33813.47 257.41 17104.82 37894.61 2019-01-27 03:44:51.000 027 33813.49 257.39 17104.85 88888.00 2019-01-27 03:44:52.000 027 33813.49 257.37 17104.83 88888.00 2019-01-27 03:44:53.000 027 33813.47 257.34 17104.82 88888.00 2019-01-27 03:44:54.000 027 33813.47 257.39 17104.83 88888.00 2019-01-27 03:44:55.000 027 33813.49 257.45 17104.86 37894.63 2019-01-27 03:44:56.000 027 33813.48 257.46 17104.87 88888.00 2019-01-27 03:44:57.000 027 33813.48 257.44 17104.81 88888.00 2019-01-27 03:44:58.000 027 33813.49 257.38 17104.80 88888.00 2019-01-27 03:44:59.000 027 33813.48 257.39 17104.84 88888.00 2019-01-27 03:45:00.000 027 33813.48 257.38 17104.78 37894.55 2019-01-27 03:45:01.000 027 33813.46 257.37 17104.80 88888.00 2019-01-27 03:45:02.000 027 33813.47 257.40 17104.85 88888.00 2019-01-27 03:45:03.000 027 33813.51 257.43 17104.85 88888.00 2019-01-27 03:45:04.000 027 33813.52 257.40 17104.85 88888.00 2019-01-27 03:45:05.000 027 33813.50 257.39 17104.81 37894.58 2019-01-27 03:45:06.000 027 33813.50 257.42 17104.79 88888.00 2019-01-27 03:45:07.000 027 33813.54 257.41 17104.81 88888.00 2019-01-27 03:45:08.000 027 33813.57 257.42 17104.82 88888.00 2019-01-27 03:45:09.000 027 33813.55 257.45 17104.80 88888.00 2019-01-27 03:45:10.000 027 33813.56 257.46 17104.79 37894.60 2019-01-27 03:45:11.000 027 33813.61 257.40 17104.83 88888.00 2019-01-27 03:45:12.000 027 33813.64 257.44 17104.82 88888.00 2019-01-27 03:45:13.000 027 33813.60 257.45 17104.80 88888.00 2019-01-27 03:45:14.000 027 33813.64 257.45 17104.83 88888.00 2019-01-27 03:45:15.000 027 33813.65 257.45 17104.83 37894.61 2019-01-27 03:45:16.000 027 33813.62 257.46 17104.83 88888.00 2019-01-27 03:45:17.000 027 33813.59 257.50 17104.86 88888.00 2019-01-27 03:45:18.000 027 33813.60 257.46 17104.84 88888.00 2019-01-27 03:45:19.000 027 33813.63 257.49 17104.85 88888.00 2019-01-27 03:45:20.000 027 33813.65 257.50 17104.84 37894.65 2019-01-27 03:45:21.000 027 33813.68 257.50 17104.81 88888.00 2019-01-27 03:45:22.000 027 33813.64 257.54 17104.80 88888.00 2019-01-27 03:45:23.000 027 33813.61 257.50 17104.82 88888.00 2019-01-27 03:45:24.000 027 33813.62 257.49 17104.82 88888.00 2019-01-27 03:45:25.000 027 33813.59 257.51 17104.79 37894.68 2019-01-27 03:45:26.000 027 33813.57 257.54 17104.78 88888.00 2019-01-27 03:45:27.000 027 33813.61 257.53 17104.77 88888.00 2019-01-27 03:45:28.000 027 33813.64 257.59 17104.79 88888.00 2019-01-27 03:45:29.000 027 33813.61 257.61 17104.81 88888.00 2019-01-27 03:45:30.000 027 33813.60 257.58 17104.82 37894.64 2019-01-27 03:45:31.000 027 33813.59 257.56 17104.85 88888.00 2019-01-27 03:45:32.000 027 33813.62 257.55 17104.86 88888.00 2019-01-27 03:45:33.000 027 33813.63 257.52 17104.86 88888.00 2019-01-27 03:45:34.000 027 33813.62 257.54 17104.85 88888.00 2019-01-27 03:45:35.000 027 33813.58 257.58 17104.83 37894.64 2019-01-27 03:45:36.000 027 33813.61 257.53 17104.80 88888.00 2019-01-27 03:45:37.000 027 33813.67 257.54 17104.84 88888.00 2019-01-27 03:45:38.000 027 33813.66 257.54 17104.82 88888.00 2019-01-27 03:45:39.000 027 33813.61 257.54 17104.80 88888.00 2019-01-27 03:45:40.000 027 33813.62 257.58 17104.80 37894.70 2019-01-27 03:45:41.000 027 33813.64 257.56 17104.81 88888.00 2019-01-27 03:45:42.000 027 33813.66 257.58 17104.81 88888.00 2019-01-27 03:45:43.000 027 33813.68 257.58 17104.80 88888.00 2019-01-27 03:45:44.000 027 33813.63 257.61 17104.78 88888.00 2019-01-27 03:45:45.000 027 33813.62 257.62 17104.78 37894.66 2019-01-27 03:45:46.000 027 33813.63 257.64 17104.77 88888.00 2019-01-27 03:45:47.000 027 33813.62 257.60 17104.79 88888.00 2019-01-27 03:45:48.000 027 33813.60 257.62 17104.76 88888.00 2019-01-27 03:45:49.000 027 33813.62 257.61 17104.73 88888.00 2019-01-27 03:45:50.000 027 33813.62 257.63 17104.74 37894.64 2019-01-27 03:45:51.000 027 33813.63 257.65 17104.76 88888.00 2019-01-27 03:45:52.000 027 33813.64 257.61 17104.77 88888.00 2019-01-27 03:45:53.000 027 33813.64 257.62 17104.79 88888.00 2019-01-27 03:45:54.000 027 33813.68 257.63 17104.79 88888.00 2019-01-27 03:45:55.000 027 33813.67 257.62 17104.78 37894.69 2019-01-27 03:45:56.000 027 33813.65 257.62 17104.78 88888.00 2019-01-27 03:45:57.000 027 33813.64 257.63 17104.81 88888.00 2019-01-27 03:45:58.000 027 33813.67 257.62 17104.79 88888.00 2019-01-27 03:45:59.000 027 33813.65 257.60 17104.76 88888.00 2019-01-27 03:46:00.000 027 33813.64 257.60 17104.72 37894.62 2019-01-27 03:46:01.000 027 33813.64 257.59 17104.72 88888.00 2019-01-27 03:46:02.000 027 33813.65 257.60 17104.73 88888.00 2019-01-27 03:46:03.000 027 33813.67 257.60 17104.78 88888.00 2019-01-27 03:46:04.000 027 33813.64 257.62 17104.76 88888.00 2019-01-27 03:46:05.000 027 33813.64 257.67 17104.74 37894.69 2019-01-27 03:46:06.000 027 33813.65 257.66 17104.77 88888.00 2019-01-27 03:46:07.000 027 33813.66 257.66 17104.75 88888.00 2019-01-27 03:46:08.000 027 33813.69 257.71 17104.75 88888.00 2019-01-27 03:46:09.000 027 33813.69 257.64 17104.75 88888.00 2019-01-27 03:46:10.000 027 33813.72 257.65 17104.77 37894.73 2019-01-27 03:46:11.000 027 33813.71 257.60 17104.78 88888.00 2019-01-27 03:46:12.000 027 33813.70 257.59 17104.81 88888.00 2019-01-27 03:46:13.000 027 33813.72 257.63 17104.82 88888.00 2019-01-27 03:46:14.000 027 33813.70 257.63 17104.78 88888.00 2019-01-27 03:46:15.000 027 33813.71 257.65 17104.73 37894.75 2019-01-27 03:46:16.000 027 33813.75 257.66 17104.79 88888.00 2019-01-27 03:46:17.000 027 33813.73 257.65 17104.79 88888.00 2019-01-27 03:46:18.000 027 33813.74 257.66 17104.79 88888.00 2019-01-27 03:46:19.000 027 33813.76 257.66 17104.84 88888.00 2019-01-27 03:46:20.000 027 33813.76 257.63 17104.82 37894.70 2019-01-27 03:46:21.000 027 33813.75 257.64 17104.80 88888.00 2019-01-27 03:46:22.000 027 33813.76 257.63 17104.83 88888.00 2019-01-27 03:46:23.000 027 33813.83 257.62 17104.82 88888.00 2019-01-27 03:46:24.000 027 33813.82 257.66 17104.83 88888.00 2019-01-27 03:46:25.000 027 33813.79 257.66 17104.79 37894.77 2019-01-27 03:46:26.000 027 33813.83 257.69 17104.77 88888.00 2019-01-27 03:46:27.000 027 33813.80 257.67 17104.77 88888.00 2019-01-27 03:46:28.000 027 33813.81 257.66 17104.76 88888.00 2019-01-27 03:46:29.000 027 33813.78 257.68 17104.81 88888.00 2019-01-27 03:46:30.000 027 33813.77 257.72 17104.80 37894.73 2019-01-27 03:46:31.000 027 33813.83 257.73 17104.76 88888.00 2019-01-27 03:46:32.000 027 33813.82 257.68 17104.74 88888.00 2019-01-27 03:46:33.000 027 33813.78 257.63 17104.76 88888.00 2019-01-27 03:46:34.000 027 33813.80 257.67 17104.74 88888.00 2019-01-27 03:46:35.000 027 33813.82 257.68 17104.76 37894.74 2019-01-27 03:46:36.000 027 33813.80 257.69 17104.80 88888.00 2019-01-27 03:46:37.000 027 33813.82 257.63 17104.79 88888.00 2019-01-27 03:46:38.000 027 33813.82 257.62 17104.78 88888.00 2019-01-27 03:46:39.000 027 33813.80 257.61 17104.78 88888.00 2019-01-27 03:46:40.000 027 33813.81 257.64 17104.79 37894.82 2019-01-27 03:46:41.000 027 33813.79 257.60 17104.78 88888.00 2019-01-27 03:46:42.000 027 33813.78 257.62 17104.78 88888.00 2019-01-27 03:46:43.000 027 33813.78 257.62 17104.76 88888.00 2019-01-27 03:46:44.000 027 33813.78 257.62 17104.80 88888.00 2019-01-27 03:46:45.000 027 33813.80 257.61 17104.81 37894.86 2019-01-27 03:46:46.000 027 33813.83 257.60 17104.79 88888.00 2019-01-27 03:46:47.000 027 33813.79 257.63 17104.78 88888.00 2019-01-27 03:46:48.000 027 33813.80 257.65 17104.80 88888.00 2019-01-27 03:46:49.000 027 33813.79 257.64 17104.84 88888.00 2019-01-27 03:46:50.000 027 33813.80 257.67 17104.84 37894.82 2019-01-27 03:46:51.000 027 33813.79 257.65 17104.83 88888.00 2019-01-27 03:46:52.000 027 33813.75 257.64 17104.80 88888.00 2019-01-27 03:46:53.000 027 33813.80 257.67 17104.76 88888.00 2019-01-27 03:46:54.000 027 33813.81 257.66 17104.78 88888.00 2019-01-27 03:46:55.000 027 33813.79 257.65 17104.80 37894.80 2019-01-27 03:46:56.000 027 33813.80 257.68 17104.81 88888.00 2019-01-27 03:46:57.000 027 33813.80 257.67 17104.79 88888.00 2019-01-27 03:46:58.000 027 33813.81 257.67 17104.81 88888.00 2019-01-27 03:46:59.000 027 33813.79 257.65 17104.83 88888.00 2019-01-27 03:47:00.000 027 33813.82 257.64 17104.81 37894.83 2019-01-27 03:47:01.000 027 33813.83 257.66 17104.81 88888.00 2019-01-27 03:47:02.000 027 33813.82 257.67 17104.82 88888.00 2019-01-27 03:47:03.000 027 33813.80 257.66 17104.79 88888.00 2019-01-27 03:47:04.000 027 33813.76 257.64 17104.77 88888.00 2019-01-27 03:47:05.000 027 33813.75 257.64 17104.77 37894.75 2019-01-27 03:47:06.000 027 33813.76 257.65 17104.82 88888.00 2019-01-27 03:47:07.000 027 33813.80 257.62 17104.81 88888.00 2019-01-27 03:47:08.000 027 33813.79 257.66 17104.77 88888.00 2019-01-27 03:47:09.000 027 33813.76 257.69 17104.75 88888.00 2019-01-27 03:47:10.000 027 33813.74 257.66 17104.75 37894.73 2019-01-27 03:47:11.000 027 33813.71 257.63 17104.77 88888.00 2019-01-27 03:47:12.000 027 33813.71 257.65 17104.77 88888.00 2019-01-27 03:47:13.000 027 33813.70 257.63 17104.75 88888.00 2019-01-27 03:47:14.000 027 33813.69 257.67 17104.74 88888.00 2019-01-27 03:47:15.000 027 33813.67 257.68 17104.74 37894.72 2019-01-27 03:47:16.000 027 33813.69 257.70 17104.74 88888.00 2019-01-27 03:47:17.000 027 33813.74 257.68 17104.71 88888.00 2019-01-27 03:47:18.000 027 33813.73 257.71 17104.69 88888.00 2019-01-27 03:47:19.000 027 33813.75 257.72 17104.70 88888.00 2019-01-27 03:47:20.000 027 33813.79 257.70 17104.73 37894.80 2019-01-27 03:47:21.000 027 33813.76 257.68 17104.74 88888.00 2019-01-27 03:47:22.000 027 33813.71 257.67 17104.76 88888.00 2019-01-27 03:47:23.000 027 33813.76 257.68 17104.79 88888.00 2019-01-27 03:47:24.000 027 33813.80 257.70 17104.74 88888.00 2019-01-27 03:47:25.000 027 33813.78 257.69 17104.73 37894.69 2019-01-27 03:47:26.000 027 33813.73 257.68 17104.73 88888.00 2019-01-27 03:47:27.000 027 33813.71 257.68 17104.73 88888.00 2019-01-27 03:47:28.000 027 33813.76 257.75 17104.73 88888.00 2019-01-27 03:47:29.000 027 33813.77 257.71 17104.72 88888.00 2019-01-27 03:47:30.000 027 33813.73 257.64 17104.67 37894.73 2019-01-27 03:47:31.000 027 33813.74 257.63 17104.68 88888.00 2019-01-27 03:47:32.000 027 33813.79 257.63 17104.68 88888.00 2019-01-27 03:47:33.000 027 33813.73 257.64 17104.71 88888.00 2019-01-27 03:47:34.000 027 33813.73 257.69 17104.72 88888.00 2019-01-27 03:47:35.000 027 33813.74 257.70 17104.69 37894.67 2019-01-27 03:47:36.000 027 33813.72 257.69 17104.71 88888.00 2019-01-27 03:47:37.000 027 33813.74 257.69 17104.70 88888.00 2019-01-27 03:47:38.000 027 33813.70 257.69 17104.68 88888.00 2019-01-27 03:47:39.000 027 33813.68 257.67 17104.69 88888.00 2019-01-27 03:47:40.000 027 33813.74 257.63 17104.71 37894.75 2019-01-27 03:47:41.000 027 33813.76 257.68 17104.73 88888.00 2019-01-27 03:47:42.000 027 33813.78 257.68 17104.75 88888.00 2019-01-27 03:47:43.000 027 33813.77 257.69 17104.71 88888.00 2019-01-27 03:47:44.000 027 33813.78 257.66 17104.70 88888.00 2019-01-27 03:47:45.000 027 33813.78 257.68 17104.74 37894.68 2019-01-27 03:47:46.000 027 33813.79 257.71 17104.72 88888.00 2019-01-27 03:47:47.000 027 33813.79 257.69 17104.70 88888.00 2019-01-27 03:47:48.000 027 33813.78 257.69 17104.71 88888.00 2019-01-27 03:47:49.000 027 33813.79 257.71 17104.71 88888.00 2019-01-27 03:47:50.000 027 33813.81 257.71 17104.71 37894.75 2019-01-27 03:47:51.000 027 33813.80 257.68 17104.72 88888.00 2019-01-27 03:47:52.000 027 33813.82 257.71 17104.76 88888.00 2019-01-27 03:47:53.000 027 33813.82 257.69 17104.77 88888.00 2019-01-27 03:47:54.000 027 33813.81 257.72 17104.76 88888.00 2019-01-27 03:47:55.000 027 33813.81 257.74 17104.79 37894.83 2019-01-27 03:47:56.000 027 33813.83 257.71 17104.83 88888.00 2019-01-27 03:47:57.000 027 33813.79 257.70 17104.76 88888.00 2019-01-27 03:47:58.000 027 33813.79 257.75 17104.72 88888.00 2019-01-27 03:47:59.000 027 33813.81 257.75 17104.72 88888.00 2019-01-27 03:48:00.000 027 33813.83 257.74 17104.73 37894.82 2019-01-27 03:48:01.000 027 33813.85 257.71 17104.76 88888.00 2019-01-27 03:48:02.000 027 33813.84 257.69 17104.75 88888.00 2019-01-27 03:48:03.000 027 33813.86 257.69 17104.76 88888.00 2019-01-27 03:48:04.000 027 33813.88 257.71 17104.77 88888.00 2019-01-27 03:48:05.000 027 33813.90 257.77 17104.74 37894.76 2019-01-27 03:48:06.000 027 33813.91 257.80 17104.71 88888.00 2019-01-27 03:48:07.000 027 33813.92 257.77 17104.71 88888.00 2019-01-27 03:48:08.000 027 33813.91 257.78 17104.68 88888.00 2019-01-27 03:48:09.000 027 33813.90 257.72 17104.66 88888.00 2019-01-27 03:48:10.000 027 33813.92 257.75 17104.69 37894.86 2019-01-27 03:48:11.000 027 33813.90 257.74 17104.67 88888.00 2019-01-27 03:48:12.000 027 33813.88 257.73 17104.70 88888.00 2019-01-27 03:48:13.000 027 33813.91 257.74 17104.71 88888.00 2019-01-27 03:48:14.000 027 33813.92 257.76 17104.67 88888.00 2019-01-27 03:48:15.000 027 33813.93 257.75 17104.67 37894.82 2019-01-27 03:48:16.000 027 33813.92 257.77 17104.68 88888.00 2019-01-27 03:48:17.000 027 33813.90 257.78 17104.66 88888.00 2019-01-27 03:48:18.000 027 33813.89 257.79 17104.70 88888.00 2019-01-27 03:48:19.000 027 33813.91 257.78 17104.71 88888.00 2019-01-27 03:48:20.000 027 33813.91 257.79 17104.67 37894.91 2019-01-27 03:48:21.000 027 33813.90 257.82 17104.65 88888.00 2019-01-27 03:48:22.000 027 33813.90 257.80 17104.70 88888.00 2019-01-27 03:48:23.000 027 33813.91 257.82 17104.69 88888.00 2019-01-27 03:48:24.000 027 33813.90 257.82 17104.66 88888.00 2019-01-27 03:48:25.000 027 33813.89 257.82 17104.64 37894.85 2019-01-27 03:48:26.000 027 33813.92 257.86 17104.68 88888.00 2019-01-27 03:48:27.000 027 33813.92 257.87 17104.73 88888.00 2019-01-27 03:48:28.000 027 33813.93 257.89 17104.76 88888.00 2019-01-27 03:48:29.000 027 33813.94 257.92 17104.71 88888.00 2019-01-27 03:48:30.000 027 33813.92 257.89 17104.66 37894.88 2019-01-27 03:48:31.000 027 33813.93 257.85 17104.71 88888.00 2019-01-27 03:48:32.000 027 33813.91 257.87 17104.73 88888.00 2019-01-27 03:48:33.000 027 33813.87 257.93 17104.74 88888.00 2019-01-27 03:48:34.000 027 33813.91 257.93 17104.73 88888.00 2019-01-27 03:48:35.000 027 33813.89 257.88 17104.72 37894.81 2019-01-27 03:48:36.000 027 33813.90 257.90 17104.72 88888.00 2019-01-27 03:48:37.000 027 33813.90 257.93 17104.72 88888.00 2019-01-27 03:48:38.000 027 33813.91 257.96 17104.72 88888.00 2019-01-27 03:48:39.000 027 33813.90 257.92 17104.76 88888.00 2019-01-27 03:48:40.000 027 33813.88 257.93 17104.75 37894.91 2019-01-27 03:48:41.000 027 33813.87 257.96 17104.73 88888.00 2019-01-27 03:48:42.000 027 33813.90 258.00 17104.71 88888.00 2019-01-27 03:48:43.000 027 33813.89 257.98 17104.71 88888.00 2019-01-27 03:48:44.000 027 33813.89 257.97 17104.69 88888.00 2019-01-27 03:48:45.000 027 33813.90 258.01 17104.73 37894.83 2019-01-27 03:48:46.000 027 33813.93 258.01 17104.76 88888.00 2019-01-27 03:48:47.000 027 33813.88 257.97 17104.77 88888.00 2019-01-27 03:48:48.000 027 33813.89 257.95 17104.80 88888.00 2019-01-27 03:48:49.000 027 33813.92 258.00 17104.79 88888.00 2019-01-27 03:48:50.000 027 33813.93 258.01 17104.76 37894.81 2019-01-27 03:48:51.000 027 33813.92 258.02 17104.79 88888.00 2019-01-27 03:48:52.000 027 33813.92 258.04 17104.75 88888.00 2019-01-27 03:48:53.000 027 33813.93 258.08 17104.71 88888.00 2019-01-27 03:48:54.000 027 33813.88 258.04 17104.71 88888.00 2019-01-27 03:48:55.000 027 33813.90 258.02 17104.73 37894.84 2019-01-27 03:48:56.000 027 33813.94 258.03 17104.77 88888.00 2019-01-27 03:48:57.000 027 33813.91 258.00 17104.73 88888.00 2019-01-27 03:48:58.000 027 33813.90 258.00 17104.76 88888.00 2019-01-27 03:48:59.000 027 33813.89 258.01 17104.74 88888.00 2019-01-27 03:49:00.000 027 33813.85 257.98 17104.74 37894.87 2019-01-27 03:49:01.000 027 33813.84 258.02 17104.71 88888.00 2019-01-27 03:49:02.000 027 33813.88 258.02 17104.71 88888.00 2019-01-27 03:49:03.000 027 33813.89 258.03 17104.71 88888.00 2019-01-27 03:49:04.000 027 33813.91 258.07 17104.67 88888.00 2019-01-27 03:49:05.000 027 33813.89 258.09 17104.69 37894.93 2019-01-27 03:49:06.000 027 33813.89 258.07 17104.71 88888.00 2019-01-27 03:49:07.000 027 33813.90 258.11 17104.72 88888.00 2019-01-27 03:49:08.000 027 33813.89 258.13 17104.70 88888.00 2019-01-27 03:49:09.000 027 33813.85 258.08 17104.70 88888.00 2019-01-27 03:49:10.000 027 33813.88 258.06 17104.71 37894.92 2019-01-27 03:49:11.000 027 33813.89 258.06 17104.72 88888.00 2019-01-27 03:49:12.000 027 33813.89 258.06 17104.74 88888.00 2019-01-27 03:49:13.000 027 33813.89 258.08 17104.70 88888.00 2019-01-27 03:49:14.000 027 33813.89 258.06 17104.66 88888.00 2019-01-27 03:49:15.000 027 33813.92 258.07 17104.65 37894.87 2019-01-27 03:49:16.000 027 33813.91 258.12 17104.65 88888.00 2019-01-27 03:49:17.000 027 33813.92 258.16 17104.67 88888.00 2019-01-27 03:49:18.000 027 33813.90 258.15 17104.70 88888.00 2019-01-27 03:49:19.000 027 33813.90 258.13 17104.71 88888.00 2019-01-27 03:49:20.000 027 33813.94 258.14 17104.70 37894.98 2019-01-27 03:49:21.000 027 33813.96 258.13 17104.68 88888.00 2019-01-27 03:49:22.000 027 33813.94 258.09 17104.69 88888.00 2019-01-27 03:49:23.000 027 33813.97 258.10 17104.70 88888.00 2019-01-27 03:49:24.000 027 33813.99 258.13 17104.71 88888.00 2019-01-27 03:49:25.000 027 33813.97 258.12 17104.71 37894.86 2019-01-27 03:49:26.000 027 33813.95 258.11 17104.73 88888.00 2019-01-27 03:49:27.000 027 33813.97 258.16 17104.75 88888.00 2019-01-27 03:49:28.000 027 33813.99 258.20 17104.72 88888.00 2019-01-27 03:49:29.000 027 33813.97 258.20 17104.69 88888.00 2019-01-27 03:49:30.000 027 33814.01 258.19 17104.70 37894.95 2019-01-27 03:49:31.000 027 33814.01 258.19 17104.75 88888.00 2019-01-27 03:49:32.000 027 33813.94 258.19 17104.72 88888.00 2019-01-27 03:49:33.000 027 33813.96 258.19 17104.69 88888.00 2019-01-27 03:49:34.000 027 33814.01 258.24 17104.69 88888.00 2019-01-27 03:49:35.000 027 33813.98 258.32 17104.74 37894.99 2019-01-27 03:49:36.000 027 33813.95 258.32 17104.72 88888.00 2019-01-27 03:49:37.000 027 33813.98 258.31 17104.74 88888.00 2019-01-27 03:49:38.000 027 33814.01 258.31 17104.76 88888.00 2019-01-27 03:49:39.000 027 33814.04 258.32 17104.74 88888.00 2019-01-27 03:49:40.000 027 33814.03 258.31 17104.75 37894.91 2019-01-27 03:49:41.000 027 33813.99 258.32 17104.72 88888.00 2019-01-27 03:49:42.000 027 33813.99 258.32 17104.71 88888.00 2019-01-27 03:49:43.000 027 33814.04 258.35 17104.72 88888.00 2019-01-27 03:49:44.000 027 33814.01 258.31 17104.72 88888.00 2019-01-27 03:49:45.000 027 33813.99 258.33 17104.76 37894.94 2019-01-27 03:49:46.000 027 33813.98 258.29 17104.75 88888.00 2019-01-27 03:49:47.000 027 33813.99 258.31 17104.71 88888.00 2019-01-27 03:49:48.000 027 33813.97 258.32 17104.65 88888.00 2019-01-27 03:49:49.000 027 33813.96 258.31 17104.63 88888.00 2019-01-27 03:49:50.000 027 33813.99 258.34 17104.67 37894.97 2019-01-27 03:49:51.000 027 33813.97 258.33 17104.69 88888.00 2019-01-27 03:49:52.000 027 33813.98 258.33 17104.70 88888.00 2019-01-27 03:49:53.000 027 33813.99 258.35 17104.65 88888.00 2019-01-27 03:49:54.000 027 33814.02 258.41 17104.62 88888.00 2019-01-27 03:49:55.000 027 33814.03 258.37 17104.59 37894.98 2019-01-27 03:49:56.000 027 33814.04 258.37 17104.62 88888.00 2019-01-27 03:49:57.000 027 33814.03 258.38 17104.64 88888.00 2019-01-27 03:49:58.000 027 33814.06 258.41 17104.64 88888.00 2019-01-27 03:49:59.000 027 33814.05 258.44 17104.63 88888.00 2019-01-27 03:50:00.000 027 33814.08 258.45 17104.63 37894.93 2019-01-27 03:50:01.000 027 33814.06 258.45 17104.67 88888.00 2019-01-27 03:50:02.000 027 33814.03 258.45 17104.68 88888.00 2019-01-27 03:50:03.000 027 33814.01 258.43 17104.70 88888.00 2019-01-27 03:50:04.000 027 33813.98 258.40 17104.69 88888.00 2019-01-27 03:50:05.000 027 33814.01 258.42 17104.69 37894.99 2019-01-27 03:50:06.000 027 33814.06 258.46 17104.68 88888.00 2019-01-27 03:50:07.000 027 33814.06 258.40 17104.66 88888.00 2019-01-27 03:50:08.000 027 33814.05 258.46 17104.64 88888.00 2019-01-27 03:50:09.000 027 33814.05 258.48 17104.62 88888.00 2019-01-27 03:50:10.000 027 33814.07 258.43 17104.61 37895.01 2019-01-27 03:50:11.000 027 33814.05 258.45 17104.62 88888.00 2019-01-27 03:50:12.000 027 33814.05 258.46 17104.58 88888.00 2019-01-27 03:50:13.000 027 33814.11 258.50 17104.58 88888.00 2019-01-27 03:50:14.000 027 33814.15 258.56 17104.63 88888.00 2019-01-27 03:50:15.000 027 33814.13 258.55 17104.62 37895.09 2019-01-27 03:50:16.000 027 33814.11 258.55 17104.60 88888.00 2019-01-27 03:50:17.000 027 33814.10 258.57 17104.60 88888.00 2019-01-27 03:50:18.000 027 33814.13 258.56 17104.61 88888.00 2019-01-27 03:50:19.000 027 33814.14 258.59 17104.59 88888.00 2019-01-27 03:50:20.000 027 33814.14 258.57 17104.59 37895.06 2019-01-27 03:50:21.000 027 33814.19 258.56 17104.58 88888.00 2019-01-27 03:50:22.000 027 33814.21 258.64 17104.61 88888.00 2019-01-27 03:50:23.000 027 33814.18 258.62 17104.60 88888.00 2019-01-27 03:50:24.000 027 33814.21 258.61 17104.58 88888.00 2019-01-27 03:50:25.000 027 33814.23 258.61 17104.62 37895.03 2019-01-27 03:50:26.000 027 33814.23 258.59 17104.64 88888.00 2019-01-27 03:50:27.000 027 33814.20 258.59 17104.63 88888.00 2019-01-27 03:50:28.000 027 33814.17 258.59 17104.65 88888.00 2019-01-27 03:50:29.000 027 33814.21 258.60 17104.65 88888.00 2019-01-27 03:50:30.000 027 33814.20 258.60 17104.63 37895.07 2019-01-27 03:50:31.000 027 33814.21 258.61 17104.63 88888.00 2019-01-27 03:50:32.000 027 33814.22 258.65 17104.60 88888.00 2019-01-27 03:50:33.000 027 33814.20 258.65 17104.61 88888.00 2019-01-27 03:50:34.000 027 33814.23 258.64 17104.58 88888.00 2019-01-27 03:50:35.000 027 33814.30 258.60 17104.60 37895.09 2019-01-27 03:50:36.000 027 33814.28 258.63 17104.61 88888.00 2019-01-27 03:50:37.000 027 33814.26 258.68 17104.60 88888.00 2019-01-27 03:50:38.000 027 33814.27 258.71 17104.58 88888.00 2019-01-27 03:50:39.000 027 33814.25 258.69 17104.60 88888.00 2019-01-27 03:50:40.000 027 33814.27 258.66 17104.60 37895.14 2019-01-27 03:50:41.000 027 33814.28 258.65 17104.59 88888.00 2019-01-27 03:50:42.000 027 33814.31 258.71 17104.60 88888.00 2019-01-27 03:50:43.000 027 33814.32 258.76 17104.60 88888.00 2019-01-27 03:50:44.000 027 33814.31 258.80 17104.58 88888.00 2019-01-27 03:50:45.000 027 33814.30 258.81 17104.57 37895.19 2019-01-27 03:50:46.000 027 33814.34 258.78 17104.60 88888.00 2019-01-27 03:50:47.000 027 33814.34 258.78 17104.58 88888.00 2019-01-27 03:50:48.000 027 33814.32 258.80 17104.62 88888.00 2019-01-27 03:50:49.000 027 33814.29 258.81 17104.61 88888.00 2019-01-27 03:50:50.000 027 33814.29 258.77 17104.59 37895.25 2019-01-27 03:50:51.000 027 33814.31 258.81 17104.59 88888.00 2019-01-27 03:50:52.000 027 33814.35 258.84 17104.57 88888.00 2019-01-27 03:50:53.000 027 33814.35 258.87 17104.57 88888.00 2019-01-27 03:50:54.000 027 33814.33 258.82 17104.61 88888.00 2019-01-27 03:50:55.000 027 33814.33 258.83 17104.62 37895.21 2019-01-27 03:50:56.000 027 33814.37 258.84 17104.63 88888.00 2019-01-27 03:50:57.000 027 33814.39 258.86 17104.60 88888.00 2019-01-27 03:50:58.000 027 33814.40 258.83 17104.55 88888.00 2019-01-27 03:50:59.000 027 33814.39 258.85 17104.53 88888.00 2019-01-27 03:51:00.000 027 33814.42 258.91 17104.54 37895.27 2019-01-27 03:51:01.000 027 33814.42 258.92 17104.57 88888.00 2019-01-27 03:51:02.000 027 33814.39 258.89 17104.57 88888.00 2019-01-27 03:51:03.000 027 33814.41 258.90 17104.58 88888.00 2019-01-27 03:51:04.000 027 33814.43 258.91 17104.56 88888.00 2019-01-27 03:51:05.000 027 33814.42 258.89 17104.56 37895.20 2019-01-27 03:51:06.000 027 33814.43 258.89 17104.59 88888.00 2019-01-27 03:51:07.000 027 33814.44 258.91 17104.58 88888.00 2019-01-27 03:51:08.000 027 33814.41 258.93 17104.55 88888.00 2019-01-27 03:51:09.000 027 33814.38 258.92 17104.56 88888.00 2019-01-27 03:51:10.000 027 33814.40 258.97 17104.55 37895.22 2019-01-27 03:51:11.000 027 33814.42 258.95 17104.52 88888.00 2019-01-27 03:51:12.000 027 33814.44 258.97 17104.53 88888.00 2019-01-27 03:51:13.000 027 33814.42 258.97 17104.51 88888.00 2019-01-27 03:51:14.000 027 33814.40 258.96 17104.49 88888.00 2019-01-27 03:51:15.000 027 33814.41 258.97 17104.49 37895.22 2019-01-27 03:51:16.000 027 33814.44 258.97 17104.48 88888.00 2019-01-27 03:51:17.000 027 33814.41 258.97 17104.48 88888.00 2019-01-27 03:51:18.000 027 33814.40 258.99 17104.48 88888.00 2019-01-27 03:51:19.000 027 33814.45 259.03 17104.45 88888.00 2019-01-27 03:51:20.000 027 33814.49 259.05 17104.45 37895.33 2019-01-27 03:51:21.000 027 33814.51 259.05 17104.48 88888.00 2019-01-27 03:51:22.000 027 33814.51 259.02 17104.49 88888.00 2019-01-27 03:51:23.000 027 33814.50 259.03 17104.46 88888.00 2019-01-27 03:51:24.000 027 33814.51 259.03 17104.49 88888.00 2019-01-27 03:51:25.000 027 33814.52 258.99 17104.49 37895.39 2019-01-27 03:51:26.000 027 33814.54 259.00 17104.47 88888.00 2019-01-27 03:51:27.000 027 33814.54 259.06 17104.48 88888.00 2019-01-27 03:51:28.000 027 33814.51 259.09 17104.47 88888.00 2019-01-27 03:51:29.000 027 33814.53 259.07 17104.46 88888.00 2019-01-27 03:51:30.000 027 33814.52 259.03 17104.46 37895.35 2019-01-27 03:51:31.000 027 33814.51 259.04 17104.47 88888.00 2019-01-27 03:51:32.000 027 33814.52 259.09 17104.50 88888.00 2019-01-27 03:51:33.000 027 33814.54 259.10 17104.48 88888.00 2019-01-27 03:51:34.000 027 33814.55 259.07 17104.50 88888.00 2019-01-27 03:51:35.000 027 33814.57 259.05 17104.50 37895.38 2019-01-27 03:51:36.000 027 33814.58 259.11 17104.54 88888.00 2019-01-27 03:51:37.000 027 33814.58 259.13 17104.51 88888.00 2019-01-27 03:51:38.000 027 33814.61 259.15 17104.51 88888.00 2019-01-27 03:51:39.000 027 33814.62 259.16 17104.50 88888.00 2019-01-27 03:51:40.000 027 33814.62 259.16 17104.44 37895.36 2019-01-27 03:51:41.000 027 33814.62 259.17 17104.45 88888.00 2019-01-27 03:51:42.000 027 33814.64 259.16 17104.44 88888.00 2019-01-27 03:51:43.000 027 33814.62 259.13 17104.48 88888.00 2019-01-27 03:51:44.000 027 33814.61 259.14 17104.46 88888.00 2019-01-27 03:51:45.000 027 33814.62 259.17 17104.46 37895.36 2019-01-27 03:51:46.000 027 33814.65 259.21 17104.47 88888.00 2019-01-27 03:51:47.000 027 33814.67 259.23 17104.47 88888.00 2019-01-27 03:51:48.000 027 33814.68 259.26 17104.46 88888.00 2019-01-27 03:51:49.000 027 33814.66 259.23 17104.47 88888.00 2019-01-27 03:51:50.000 027 33814.65 259.21 17104.45 37895.38 2019-01-27 03:51:51.000 027 33814.67 259.20 17104.43 88888.00 2019-01-27 03:51:52.000 027 33814.67 259.21 17104.46 88888.00 2019-01-27 03:51:53.000 027 33814.68 259.21 17104.43 88888.00 2019-01-27 03:51:54.000 027 33814.72 259.23 17104.48 88888.00 2019-01-27 03:51:55.000 027 33814.70 259.21 17104.49 37895.50 2019-01-27 03:51:56.000 027 33814.67 259.23 17104.49 88888.00 2019-01-27 03:51:57.000 027 33814.67 259.22 17104.49 88888.00 2019-01-27 03:51:58.000 027 33814.70 259.19 17104.46 88888.00 2019-01-27 03:51:59.000 027 33814.71 259.18 17104.49 88888.00 2019-01-27 03:52:00.000 027 33814.71 259.17 17104.51 37895.53 2019-01-27 03:52:01.000 027 33814.76 259.22 17104.52 88888.00 2019-01-27 03:52:02.000 027 33814.78 259.21 17104.46 88888.00 2019-01-27 03:52:03.000 027 33814.76 259.21 17104.45 88888.00 2019-01-27 03:52:04.000 027 33814.77 259.19 17104.45 88888.00 2019-01-27 03:52:05.000 027 33814.74 259.19 17104.45 37895.47 2019-01-27 03:52:06.000 027 33814.76 259.22 17104.48 88888.00 2019-01-27 03:52:07.000 027 33814.71 259.23 17104.48 88888.00 2019-01-27 03:52:08.000 027 33814.70 259.21 17104.46 88888.00 2019-01-27 03:52:09.000 027 33814.71 259.26 17104.47 88888.00 2019-01-27 03:52:10.000 027 33814.72 259.23 17104.44 37895.55 2019-01-27 03:52:11.000 027 33814.76 259.21 17104.47 88888.00 2019-01-27 03:52:12.000 027 33814.75 259.21 17104.48 88888.00 2019-01-27 03:52:13.000 027 33814.75 259.21 17104.48 88888.00 2019-01-27 03:52:14.000 027 33814.74 259.21 17104.48 88888.00 2019-01-27 03:52:15.000 027 33814.74 259.20 17104.50 37895.58 2019-01-27 03:52:16.000 027 33814.75 259.24 17104.47 88888.00 2019-01-27 03:52:17.000 027 33814.80 259.30 17104.47 88888.00 2019-01-27 03:52:18.000 027 33814.79 259.30 17104.45 88888.00 2019-01-27 03:52:19.000 027 33814.82 259.31 17104.45 88888.00 2019-01-27 03:52:20.000 027 33814.83 259.31 17104.49 37895.50 2019-01-27 03:52:21.000 027 33814.83 259.28 17104.48 88888.00 2019-01-27 03:52:22.000 027 33814.84 259.33 17104.47 88888.00 2019-01-27 03:52:23.000 027 33814.83 259.33 17104.46 88888.00 2019-01-27 03:52:24.000 027 33814.79 259.34 17104.47 88888.00 2019-01-27 03:52:25.000 027 33814.81 259.35 17104.44 37895.48 2019-01-27 03:52:26.000 027 33814.82 259.34 17104.46 88888.00 2019-01-27 03:52:27.000 027 33814.80 259.34 17104.45 88888.00 2019-01-27 03:52:28.000 027 33814.83 259.32 17104.46 88888.00 2019-01-27 03:52:29.000 027 33814.84 259.31 17104.45 88888.00 2019-01-27 03:52:30.000 027 33814.81 259.33 17104.45 37895.50 2019-01-27 03:52:31.000 027 33814.78 259.37 17104.50 88888.00 2019-01-27 03:52:32.000 027 33814.77 259.40 17104.49 88888.00 2019-01-27 03:52:33.000 027 33814.77 259.37 17104.49 88888.00 2019-01-27 03:52:34.000 027 33814.75 259.36 17104.50 88888.00 2019-01-27 03:52:35.000 027 33814.75 259.37 17104.50 37895.59 2019-01-27 03:52:36.000 027 33814.73 259.34 17104.49 88888.00 2019-01-27 03:52:37.000 027 33814.69 259.36 17104.47 88888.00 2019-01-27 03:52:38.000 027 33814.71 259.41 17104.48 88888.00 2019-01-27 03:52:39.000 027 33814.72 259.42 17104.46 88888.00 2019-01-27 03:52:40.000 027 33814.71 259.47 17104.47 37895.48 2019-01-27 03:52:41.000 027 33814.71 259.47 17104.48 88888.00 2019-01-27 03:52:42.000 027 33814.73 259.47 17104.51 88888.00 2019-01-27 03:52:43.000 027 33814.70 259.47 17104.49 88888.00 2019-01-27 03:52:44.000 027 33814.69 259.43 17104.52 88888.00 2019-01-27 03:52:45.000 027 33814.71 259.42 17104.53 37895.56 2019-01-27 03:52:46.000 027 33814.70 259.45 17104.50 88888.00 2019-01-27 03:52:47.000 027 33814.73 259.50 17104.51 88888.00 2019-01-27 03:52:48.000 027 33814.76 259.52 17104.53 88888.00 2019-01-27 03:52:49.000 027 33814.79 259.49 17104.50 88888.00 2019-01-27 03:52:50.000 027 33814.81 259.48 17104.50 37895.52 2019-01-27 03:52:51.000 027 33814.77 259.47 17104.50 88888.00 2019-01-27 03:52:52.000 027 33814.76 259.48 17104.47 88888.00 2019-01-27 03:52:53.000 027 33814.77 259.47 17104.48 88888.00 2019-01-27 03:52:54.000 027 33814.77 259.49 17104.48 88888.00 2019-01-27 03:52:55.000 027 33814.80 259.49 17104.48 37895.52 2019-01-27 03:52:56.000 027 33814.82 259.51 17104.47 88888.00 2019-01-27 03:52:57.000 027 33814.82 259.49 17104.43 88888.00 2019-01-27 03:52:58.000 027 33814.83 259.47 17104.45 88888.00 2019-01-27 03:52:59.000 027 33814.81 259.43 17104.47 88888.00 2019-01-27 03:53:00.000 027 33814.77 259.42 17104.44 37895.57 2019-01-27 03:53:01.000 027 33814.74 259.47 17104.48 88888.00 2019-01-27 03:53:02.000 027 33814.79 259.45 17104.52 88888.00 2019-01-27 03:53:03.000 027 33814.82 259.46 17104.47 88888.00 2019-01-27 03:53:04.000 027 33814.81 259.45 17104.42 88888.00 2019-01-27 03:53:05.000 027 33814.85 259.45 17104.40 37895.54 2019-01-27 03:53:06.000 027 33814.86 259.43 17104.39 88888.00 2019-01-27 03:53:07.000 027 33814.87 259.40 17104.42 88888.00 2019-01-27 03:53:08.000 027 33814.87 259.42 17104.46 88888.00 2019-01-27 03:53:09.000 027 33814.85 259.44 17104.45 88888.00 2019-01-27 03:53:10.000 027 33814.84 259.44 17104.41 37895.65 2019-01-27 03:53:11.000 027 33814.89 259.40 17104.40 88888.00 2019-01-27 03:53:12.000 027 33814.93 259.46 17104.40 88888.00 2019-01-27 03:53:13.000 027 33814.94 259.50 17104.40 88888.00 2019-01-27 03:53:14.000 027 33814.92 259.51 17104.37 88888.00 2019-01-27 03:53:15.000 027 33814.91 259.49 17104.39 37895.69 2019-01-27 03:53:16.000 027 33814.93 259.51 17104.38 88888.00 2019-01-27 03:53:17.000 027 33814.88 259.50 17104.37 88888.00 2019-01-27 03:53:18.000 027 33814.88 259.47 17104.35 88888.00 2019-01-27 03:53:19.000 027 33814.89 259.47 17104.35 88888.00 2019-01-27 03:53:20.000 027 33814.90 259.46 17104.38 37895.64 2019-01-27 03:53:21.000 027 33814.91 259.48 17104.41 88888.00 2019-01-27 03:53:22.000 027 33814.92 259.47 17104.38 88888.00 2019-01-27 03:53:23.000 027 33814.89 259.46 17104.36 88888.00 2019-01-27 03:53:24.000 027 33814.91 259.41 17104.39 88888.00 2019-01-27 03:53:25.000 027 33814.91 259.40 17104.39 37895.70 2019-01-27 03:53:26.000 027 33814.90 259.45 17104.40 88888.00 2019-01-27 03:53:27.000 027 33814.88 259.45 17104.41 88888.00 2019-01-27 03:53:28.000 027 33814.90 259.45 17104.40 88888.00 2019-01-27 03:53:29.000 027 33814.89 259.44 17104.41 88888.00 2019-01-27 03:53:30.000 027 33814.92 259.44 17104.41 37895.73 2019-01-27 03:53:31.000 027 33814.92 259.45 17104.36 88888.00 2019-01-27 03:53:32.000 027 33814.92 259.48 17104.37 88888.00 2019-01-27 03:53:33.000 027 33814.93 259.47 17104.39 88888.00 2019-01-27 03:53:34.000 027 33814.94 259.48 17104.38 88888.00 2019-01-27 03:53:35.000 027 33814.97 259.53 17104.39 37895.77 2019-01-27 03:53:36.000 027 33814.98 259.54 17104.40 88888.00 2019-01-27 03:53:37.000 027 33814.97 259.53 17104.38 88888.00 2019-01-27 03:53:38.000 027 33814.95 259.50 17104.37 88888.00 2019-01-27 03:53:39.000 027 33814.94 259.51 17104.35 88888.00 2019-01-27 03:53:40.000 027 33814.96 259.51 17104.35 37895.81 2019-01-27 03:53:41.000 027 33814.97 259.50 17104.40 88888.00 2019-01-27 03:53:42.000 027 33814.97 259.48 17104.40 88888.00 2019-01-27 03:53:43.000 027 33814.95 259.47 17104.41 88888.00 2019-01-27 03:53:44.000 027 33814.97 259.46 17104.42 88888.00 2019-01-27 03:53:45.000 027 33814.97 259.47 17104.41 37895.77 2019-01-27 03:53:46.000 027 33814.99 259.45 17104.39 88888.00 2019-01-27 03:53:47.000 027 33814.96 259.46 17104.38 88888.00 2019-01-27 03:53:48.000 027 33814.95 259.48 17104.39 88888.00 2019-01-27 03:53:49.000 027 33814.96 259.52 17104.39 88888.00 2019-01-27 03:53:50.000 027 33814.94 259.51 17104.35 37895.76 2019-01-27 03:53:51.000 027 33814.97 259.47 17104.36 88888.00 2019-01-27 03:53:52.000 027 33814.95 259.48 17104.37 88888.00 2019-01-27 03:53:53.000 027 33814.97 259.51 17104.41 88888.00 2019-01-27 03:53:54.000 027 33814.99 259.51 17104.42 88888.00 2019-01-27 03:53:55.000 027 33814.99 259.47 17104.40 37895.73 2019-01-27 03:53:56.000 027 33815.02 259.46 17104.41 88888.00 2019-01-27 03:53:57.000 027 33815.05 259.48 17104.42 88888.00 2019-01-27 03:53:58.000 027 33815.02 259.49 17104.42 88888.00 2019-01-27 03:53:59.000 027 33815.02 259.45 17104.42 88888.00 2019-01-27 03:54:00.000 027 33815.02 259.48 17104.38 37895.83 2019-01-27 03:54:01.000 027 33815.02 259.46 17104.41 88888.00 2019-01-27 03:54:02.000 027 33815.04 259.46 17104.39 88888.00 2019-01-27 03:54:03.000 027 33815.05 259.48 17104.40 88888.00 2019-01-27 03:54:04.000 027 33815.07 259.50 17104.39 88888.00 2019-01-27 03:54:05.000 027 33815.07 259.50 17104.38 37895.87 2019-01-27 03:54:06.000 027 33815.06 259.48 17104.35 88888.00 2019-01-27 03:54:07.000 027 33815.03 259.50 17104.30 88888.00 2019-01-27 03:54:08.000 027 33815.03 259.52 17104.34 88888.00 2019-01-27 03:54:09.000 027 33815.06 259.52 17104.36 88888.00 2019-01-27 03:54:10.000 027 33815.08 259.49 17104.37 37895.78 2019-01-27 03:54:11.000 027 33815.07 259.50 17104.35 88888.00 2019-01-27 03:54:12.000 027 33815.05 259.48 17104.37 88888.00 2019-01-27 03:54:13.000 027 33815.05 259.49 17104.38 88888.00 2019-01-27 03:54:14.000 027 33815.08 259.48 17104.36 88888.00 2019-01-27 03:54:15.000 027 33815.07 259.50 17104.36 37895.78 2019-01-27 03:54:16.000 027 33815.04 259.49 17104.36 88888.00 2019-01-27 03:54:17.000 027 33815.02 259.50 17104.38 88888.00 2019-01-27 03:54:18.000 027 33815.04 259.45 17104.42 88888.00 2019-01-27 03:54:19.000 027 33815.05 259.48 17104.43 88888.00 2019-01-27 03:54:20.000 027 33815.05 259.47 17104.45 37895.88 2019-01-27 03:54:21.000 027 33815.02 259.45 17104.46 88888.00 2019-01-27 03:54:22.000 027 33815.05 259.45 17104.43 88888.00 2019-01-27 03:54:23.000 027 33815.02 259.45 17104.45 88888.00 2019-01-27 03:54:24.000 027 33815.05 259.50 17104.42 88888.00 2019-01-27 03:54:25.000 027 33815.05 259.45 17104.39 37895.88 2019-01-27 03:54:26.000 027 33815.07 259.47 17104.40 88888.00 2019-01-27 03:54:27.000 027 33815.06 259.44 17104.41 88888.00 2019-01-27 03:54:28.000 027 33815.10 259.48 17104.46 88888.00 2019-01-27 03:54:29.000 027 33815.11 259.47 17104.46 88888.00 2019-01-27 03:54:30.000 027 33815.09 259.45 17104.41 37895.83 2019-01-27 03:54:31.000 027 33815.06 259.47 17104.43 88888.00 2019-01-27 03:54:32.000 027 33815.04 259.47 17104.38 88888.00 2019-01-27 03:54:33.000 027 33815.06 259.45 17104.39 88888.00 2019-01-27 03:54:34.000 027 33815.09 259.47 17104.41 88888.00 2019-01-27 03:54:35.000 027 33815.07 259.45 17104.40 37895.77 2019-01-27 03:54:36.000 027 33815.12 259.47 17104.40 88888.00 2019-01-27 03:54:37.000 027 33815.10 259.48 17104.41 88888.00 2019-01-27 03:54:38.000 027 33815.07 259.50 17104.43 88888.00 2019-01-27 03:54:39.000 027 33815.05 259.46 17104.43 88888.00 2019-01-27 03:54:40.000 027 33815.06 259.47 17104.43 37895.83 2019-01-27 03:54:41.000 027 33815.07 259.47 17104.41 88888.00 2019-01-27 03:54:42.000 027 33815.11 259.42 17104.42 88888.00 2019-01-27 03:54:43.000 027 33815.06 259.42 17104.46 88888.00 2019-01-27 03:54:44.000 027 33815.06 259.42 17104.46 88888.00 2019-01-27 03:54:45.000 027 33815.10 259.45 17104.43 37895.86 2019-01-27 03:54:46.000 027 33815.12 259.42 17104.42 88888.00 2019-01-27 03:54:47.000 027 33815.09 259.43 17104.43 88888.00 2019-01-27 03:54:48.000 027 33815.09 259.43 17104.43 88888.00 2019-01-27 03:54:49.000 027 33815.08 259.44 17104.44 88888.00 2019-01-27 03:54:50.000 027 33815.08 259.43 17104.42 37895.75 2019-01-27 03:54:51.000 027 33815.09 259.46 17104.45 88888.00 2019-01-27 03:54:52.000 027 33815.10 259.46 17104.46 88888.00 2019-01-27 03:54:53.000 027 33815.09 259.49 17104.44 88888.00 2019-01-27 03:54:54.000 027 33815.09 259.46 17104.44 88888.00 2019-01-27 03:54:55.000 027 33815.10 259.49 17104.43 37895.89 2019-01-27 03:54:56.000 027 33815.09 259.53 17104.43 88888.00 2019-01-27 03:54:57.000 027 33815.09 259.50 17104.43 88888.00 2019-01-27 03:54:58.000 027 33815.11 259.47 17104.44 88888.00 2019-01-27 03:54:59.000 027 33815.14 259.47 17104.42 88888.00 2019-01-27 03:55:00.000 027 33815.16 259.48 17104.41 37895.86 2019-01-27 03:55:01.000 027 33815.14 259.47 17104.40 88888.00 2019-01-27 03:55:02.000 027 33815.15 259.46 17104.44 88888.00 2019-01-27 03:55:03.000 027 33815.15 259.46 17104.41 88888.00 2019-01-27 03:55:04.000 027 33815.13 259.50 17104.37 88888.00 2019-01-27 03:55:05.000 027 33815.14 259.48 17104.37 37895.93 2019-01-27 03:55:06.000 027 33815.16 259.46 17104.38 88888.00 2019-01-27 03:55:07.000 027 33815.19 259.49 17104.37 88888.00 2019-01-27 03:55:08.000 027 33815.20 259.52 17104.41 88888.00 2019-01-27 03:55:09.000 027 33815.19 259.47 17104.42 88888.00 2019-01-27 03:55:10.000 027 33815.16 259.47 17104.41 37895.84 2019-01-27 03:55:11.000 027 33815.16 259.50 17104.35 88888.00 2019-01-27 03:55:12.000 027 33815.17 259.48 17104.36 88888.00 2019-01-27 03:55:13.000 027 33815.17 259.48 17104.41 88888.00 2019-01-27 03:55:14.000 027 33815.15 259.48 17104.41 88888.00 2019-01-27 03:55:15.000 027 33815.16 259.49 17104.40 37895.82 2019-01-27 03:55:16.000 027 33815.15 259.46 17104.41 88888.00 2019-01-27 03:55:17.000 027 33815.11 259.47 17104.42 88888.00 2019-01-27 03:55:18.000 027 33815.11 259.46 17104.43 88888.00 2019-01-27 03:55:19.000 027 33815.10 259.48 17104.39 88888.00 2019-01-27 03:55:20.000 027 33815.10 259.49 17104.38 37895.91 2019-01-27 03:55:21.000 027 33815.06 259.49 17104.39 88888.00 2019-01-27 03:55:22.000 027 33815.04 259.48 17104.40 88888.00 2019-01-27 03:55:23.000 027 33815.08 259.51 17104.38 88888.00 2019-01-27 03:55:24.000 027 33815.10 259.50 17104.42 88888.00 2019-01-27 03:55:25.000 027 33815.12 259.49 17104.44 37895.86 2019-01-27 03:55:26.000 027 33815.13 259.47 17104.45 88888.00 2019-01-27 03:55:27.000 027 33815.08 259.45 17104.42 88888.00 2019-01-27 03:55:28.000 027 33815.06 259.45 17104.40 88888.00 2019-01-27 03:55:29.000 027 33815.10 259.44 17104.40 88888.00 2019-01-27 03:55:30.000 027 33815.11 259.46 17104.43 37895.82 2019-01-27 03:55:31.000 027 33815.07 259.42 17104.38 88888.00 2019-01-27 03:55:32.000 027 33815.08 259.41 17104.38 88888.00 2019-01-27 03:55:33.000 027 33815.08 259.42 17104.40 88888.00 2019-01-27 03:55:34.000 027 33815.07 259.42 17104.42 88888.00 2019-01-27 03:55:35.000 027 33815.08 259.44 17104.42 37895.77 2019-01-27 03:55:36.000 027 33815.09 259.40 17104.40 88888.00 2019-01-27 03:55:37.000 027 33815.11 259.39 17104.43 88888.00 2019-01-27 03:55:38.000 027 33815.08 259.40 17104.46 88888.00 2019-01-27 03:55:39.000 027 33815.03 259.41 17104.42 88888.00 2019-01-27 03:55:40.000 027 33815.03 259.43 17104.39 37895.80 2019-01-27 03:55:41.000 027 33815.07 259.43 17104.42 88888.00 2019-01-27 03:55:42.000 027 33815.09 259.46 17104.44 88888.00 2019-01-27 03:55:43.000 027 33815.02 259.44 17104.45 88888.00 2019-01-27 03:55:44.000 027 33815.04 259.45 17104.45 88888.00 2019-01-27 03:55:45.000 027 33815.08 259.47 17104.46 37895.81 2019-01-27 03:55:46.000 027 33815.07 259.46 17104.44 88888.00 2019-01-27 03:55:47.000 027 33815.05 259.47 17104.43 88888.00 2019-01-27 03:55:48.000 027 33815.07 259.49 17104.50 88888.00 2019-01-27 03:55:49.000 027 33815.09 259.47 17104.51 88888.00 2019-01-27 03:55:50.000 027 33815.07 259.49 17104.49 37895.79 2019-01-27 03:55:51.000 027 33815.05 259.50 17104.48 88888.00 2019-01-27 03:55:52.000 027 33815.09 259.51 17104.47 88888.00 2019-01-27 03:55:53.000 027 33815.10 259.51 17104.46 88888.00 2019-01-27 03:55:54.000 027 33815.09 259.51 17104.45 88888.00 2019-01-27 03:55:55.000 027 33815.08 259.47 17104.49 37895.73 2019-01-27 03:55:56.000 027 33815.07 259.44 17104.45 88888.00 2019-01-27 03:55:57.000 027 33815.05 259.42 17104.41 88888.00 2019-01-27 03:55:58.000 027 33815.03 259.42 17104.46 88888.00 2019-01-27 03:55:59.000 027 33815.05 259.50 17104.44 88888.00 2019-01-27 03:56:00.000 027 33815.08 259.49 17104.43 37895.82 2019-01-27 03:56:01.000 027 33815.08 259.46 17104.42 88888.00 2019-01-27 03:56:02.000 027 33815.08 259.45 17104.44 88888.00 2019-01-27 03:56:03.000 027 33815.05 259.44 17104.43 88888.00 2019-01-27 03:56:04.000 027 33815.05 259.46 17104.44 88888.00 2019-01-27 03:56:05.000 027 33815.05 259.50 17104.43 37895.80 2019-01-27 03:56:06.000 027 33815.05 259.48 17104.42 88888.00 2019-01-27 03:56:07.000 027 33815.06 259.46 17104.40 88888.00 2019-01-27 03:56:08.000 027 33815.08 259.46 17104.41 88888.00 2019-01-27 03:56:09.000 027 33815.03 259.51 17104.43 88888.00 2019-01-27 03:56:10.000 027 33815.06 259.52 17104.47 37895.78 2019-01-27 03:56:11.000 027 33815.01 259.52 17104.44 88888.00 2019-01-27 03:56:12.000 027 33815.04 259.51 17104.46 88888.00 2019-01-27 03:56:13.000 027 33815.05 259.52 17104.44 88888.00 2019-01-27 03:56:14.000 027 33815.03 259.52 17104.44 88888.00 2019-01-27 03:56:15.000 027 33815.06 259.51 17104.43 37895.78 2019-01-27 03:56:16.000 027 33815.06 259.50 17104.48 88888.00 2019-01-27 03:56:17.000 027 33815.05 259.54 17104.47 88888.00 2019-01-27 03:56:18.000 027 33815.01 259.57 17104.44 88888.00 2019-01-27 03:56:19.000 027 33814.98 259.58 17104.46 88888.00 2019-01-27 03:56:20.000 027 33814.98 259.60 17104.47 37895.79 2019-01-27 03:56:21.000 027 33814.96 259.58 17104.45 88888.00 2019-01-27 03:56:22.000 027 33814.95 259.57 17104.46 88888.00 2019-01-27 03:56:23.000 027 33814.96 259.60 17104.48 88888.00 2019-01-27 03:56:24.000 027 33814.95 259.63 17104.46 88888.00 2019-01-27 03:56:25.000 027 33814.95 259.64 17104.44 37895.73 2019-01-27 03:56:26.000 027 33814.95 259.62 17104.46 88888.00 2019-01-27 03:56:27.000 027 33814.90 259.64 17104.46 88888.00 2019-01-27 03:56:28.000 027 33814.83 259.64 17104.45 88888.00 2019-01-27 03:56:29.000 027 33814.82 259.61 17104.45 88888.00 2019-01-27 03:56:30.000 027 33814.82 259.61 17104.45 37895.69 2019-01-27 03:56:31.000 027 33814.80 259.61 17104.44 88888.00 2019-01-27 03:56:32.000 027 33814.78 259.62 17104.44 88888.00 2019-01-27 03:56:33.000 027 33814.72 259.61 17104.45 88888.00 2019-01-27 03:56:34.000 027 33814.73 259.65 17104.45 88888.00 2019-01-27 03:56:35.000 027 33814.73 259.62 17104.45 37895.54 2019-01-27 03:56:36.000 027 33814.75 259.67 17104.48 88888.00 2019-01-27 03:56:37.000 027 33814.75 259.69 17104.46 88888.00 2019-01-27 03:56:38.000 027 33814.77 259.68 17104.48 88888.00 2019-01-27 03:56:39.000 027 33814.78 259.64 17104.48 88888.00 2019-01-27 03:56:40.000 027 33814.79 259.65 17104.49 37895.45 2019-01-27 03:56:41.000 027 33814.75 259.61 17104.47 88888.00 2019-01-27 03:56:42.000 027 33814.72 259.65 17104.48 88888.00 2019-01-27 03:56:43.000 027 33814.67 259.66 17104.45 88888.00 2019-01-27 03:56:44.000 027 33814.66 259.66 17104.45 88888.00 2019-01-27 03:56:45.000 027 33814.64 259.65 17104.50 37895.44 2019-01-27 03:56:46.000 027 33814.66 259.65 17104.49 88888.00 2019-01-27 03:56:47.000 027 33814.62 259.65 17104.52 88888.00 2019-01-27 03:56:48.000 027 33814.59 259.65 17104.49 88888.00 2019-01-27 03:56:49.000 027 33814.63 259.66 17104.48 88888.00 2019-01-27 03:56:50.000 027 33814.65 259.66 17104.48 37895.48 2019-01-27 03:56:51.000 027 33814.65 259.67 17104.49 88888.00 2019-01-27 03:56:52.000 027 33814.65 259.67 17104.50 88888.00 2019-01-27 03:56:53.000 027 33814.64 259.68 17104.50 88888.00 2019-01-27 03:56:54.000 027 33814.65 259.69 17104.52 88888.00 2019-01-27 03:56:55.000 027 33814.66 259.70 17104.53 37895.48 2019-01-27 03:56:56.000 027 33814.67 259.68 17104.55 88888.00 2019-01-27 03:56:57.000 027 33814.71 259.68 17104.55 88888.00 2019-01-27 03:56:58.000 027 33814.65 259.68 17104.52 88888.00 2019-01-27 03:56:59.000 027 33814.65 259.71 17104.53 88888.00 2019-01-27 03:57:00.000 027 33814.64 259.72 17104.56 37895.42 2019-01-27 03:57:01.000 027 33814.65 259.75 17104.55 88888.00 2019-01-27 03:57:02.000 027 33814.66 259.76 17104.54 88888.00 2019-01-27 03:57:03.000 027 33814.66 259.72 17104.50 88888.00 2019-01-27 03:57:04.000 027 33814.64 259.74 17104.50 88888.00 2019-01-27 03:57:05.000 027 33814.64 259.77 17104.45 37895.45 2019-01-27 03:57:06.000 027 33814.67 259.80 17104.47 88888.00 2019-01-27 03:57:07.000 027 33814.67 259.77 17104.47 88888.00 2019-01-27 03:57:08.000 027 33814.67 259.79 17104.48 88888.00 2019-01-27 03:57:09.000 027 33814.64 259.79 17104.47 88888.00 2019-01-27 03:57:10.000 027 33814.62 259.80 17104.47 37895.47 2019-01-27 03:57:11.000 027 33814.62 259.79 17104.50 88888.00 2019-01-27 03:57:12.000 027 33814.65 259.77 17104.51 88888.00 2019-01-27 03:57:13.000 027 33814.63 259.79 17104.51 88888.00 2019-01-27 03:57:14.000 027 33814.63 259.80 17104.53 88888.00 2019-01-27 03:57:15.000 027 33814.67 259.85 17104.57 37895.39 2019-01-27 03:57:16.000 027 33814.71 259.84 17104.59 88888.00 2019-01-27 03:57:17.000 027 33814.72 259.84 17104.58 88888.00 2019-01-27 03:57:18.000 027 33814.70 259.86 17104.57 88888.00 2019-01-27 03:57:19.000 027 33814.69 259.88 17104.56 88888.00 2019-01-27 03:57:20.000 027 33814.71 259.85 17104.56 37895.45 2019-01-27 03:57:21.000 027 33814.69 259.83 17104.54 88888.00 2019-01-27 03:57:22.000 027 33814.68 259.86 17104.55 88888.00 2019-01-27 03:57:23.000 027 33814.69 259.83 17104.51 88888.00 2019-01-27 03:57:24.000 027 33814.69 259.84 17104.53 88888.00 2019-01-27 03:57:25.000 027 33814.69 259.84 17104.50 37895.42 2019-01-27 03:57:26.000 027 33814.71 259.85 17104.49 88888.00 2019-01-27 03:57:27.000 027 33814.71 259.87 17104.47 88888.00 2019-01-27 03:57:28.000 027 33814.70 259.88 17104.47 88888.00 2019-01-27 03:57:29.000 027 33814.66 259.86 17104.47 88888.00 2019-01-27 03:57:30.000 027 33814.66 259.88 17104.50 37895.48 2019-01-27 03:57:31.000 027 33814.68 259.91 17104.48 88888.00 2019-01-27 03:57:32.000 027 33814.64 259.90 17104.47 88888.00 2019-01-27 03:57:33.000 027 33814.64 259.89 17104.44 88888.00 2019-01-27 03:57:34.000 027 33814.67 259.90 17104.51 88888.00 2019-01-27 03:57:35.000 027 33814.64 259.90 17104.52 37895.43 2019-01-27 03:57:36.000 027 33814.69 259.90 17104.52 88888.00 2019-01-27 03:57:37.000 027 33814.72 259.94 17104.51 88888.00 2019-01-27 03:57:38.000 027 33814.73 259.94 17104.53 88888.00 2019-01-27 03:57:39.000 027 33814.69 259.95 17104.53 88888.00 2019-01-27 03:57:40.000 027 33814.68 259.89 17104.49 37895.48 2019-01-27 03:57:41.000 027 33814.67 259.88 17104.47 88888.00 2019-01-27 03:57:42.000 027 33814.65 259.90 17104.46 88888.00 2019-01-27 03:57:43.000 027 33814.62 259.88 17104.50 88888.00 2019-01-27 03:57:44.000 027 33814.62 259.84 17104.53 88888.00 2019-01-27 03:57:45.000 027 33814.65 259.91 17104.51 37895.49 2019-01-27 03:57:46.000 027 33814.66 259.95 17104.51 88888.00 2019-01-27 03:57:47.000 027 33814.64 259.96 17104.49 88888.00 2019-01-27 03:57:48.000 027 33814.63 259.95 17104.42 88888.00 2019-01-27 03:57:49.000 027 33814.60 259.96 17104.45 88888.00 2019-01-27 03:57:50.000 027 33814.63 259.97 17104.50 37895.43 2019-01-27 03:57:51.000 027 33814.65 259.97 17104.54 88888.00 2019-01-27 03:57:52.000 027 33814.66 260.02 17104.53 88888.00 2019-01-27 03:57:53.000 027 33814.65 260.02 17104.52 88888.00 2019-01-27 03:57:54.000 027 33814.62 260.03 17104.49 88888.00 2019-01-27 03:57:55.000 027 33814.60 260.01 17104.47 37895.33 2019-01-27 03:57:56.000 027 33814.58 259.99 17104.48 88888.00 2019-01-27 03:57:57.000 027 33814.54 260.02 17104.46 88888.00 2019-01-27 03:57:58.000 027 33814.56 260.02 17104.50 88888.00 2019-01-27 03:57:59.000 027 33814.54 260.05 17104.49 88888.00 2019-01-27 03:58:00.000 027 33814.55 260.07 17104.47 37895.36 2019-01-27 03:58:01.000 027 33814.53 260.07 17104.50 88888.00 2019-01-27 03:58:02.000 027 33814.50 260.09 17104.48 88888.00 2019-01-27 03:58:03.000 027 33814.48 260.09 17104.50 88888.00 2019-01-27 03:58:04.000 027 33814.50 260.10 17104.54 88888.00 2019-01-27 03:58:05.000 027 33814.49 260.09 17104.54 37895.32 2019-01-27 03:58:06.000 027 33814.48 260.06 17104.53 88888.00 2019-01-27 03:58:07.000 027 33814.45 260.11 17104.53 88888.00 2019-01-27 03:58:08.000 027 33814.47 260.11 17104.54 88888.00 2019-01-27 03:58:09.000 027 33814.49 260.07 17104.55 88888.00 2019-01-27 03:58:10.000 027 33814.54 260.06 17104.56 37895.33 2019-01-27 03:58:11.000 027 33814.53 260.06 17104.57 88888.00 2019-01-27 03:58:12.000 027 33814.47 260.05 17104.57 88888.00 2019-01-27 03:58:13.000 027 33814.47 260.02 17104.55 88888.00 2019-01-27 03:58:14.000 027 33814.45 260.02 17104.54 88888.00 2019-01-27 03:58:15.000 027 33814.45 260.07 17104.53 37895.25 2019-01-27 03:58:16.000 027 33814.45 260.09 17104.50 88888.00 2019-01-27 03:58:17.000 027 33814.44 260.09 17104.52 88888.00 2019-01-27 03:58:18.000 027 33814.44 260.07 17104.52 88888.00 2019-01-27 03:58:19.000 027 33814.42 260.05 17104.47 88888.00 2019-01-27 03:58:20.000 027 33814.45 260.10 17104.45 37895.29 2019-01-27 03:58:21.000 027 33814.42 260.07 17104.46 88888.00 2019-01-27 03:58:22.000 027 33814.41 260.08 17104.47 88888.00 2019-01-27 03:58:23.000 027 33814.41 260.15 17104.49 88888.00 2019-01-27 03:58:24.000 027 33814.40 260.16 17104.52 88888.00 2019-01-27 03:58:25.000 027 33814.38 260.12 17104.52 37895.33 2019-01-27 03:58:26.000 027 33814.41 260.15 17104.51 88888.00 2019-01-27 03:58:27.000 027 33814.39 260.12 17104.54 88888.00 2019-01-27 03:58:28.000 027 33814.44 260.09 17104.55 88888.00 2019-01-27 03:58:29.000 027 33814.43 260.10 17104.51 88888.00 2019-01-27 03:58:30.000 027 33814.42 260.15 17104.53 37895.26 2019-01-27 03:58:31.000 027 33814.39 260.16 17104.53 88888.00 2019-01-27 03:58:32.000 027 33814.36 260.19 17104.52 88888.00 2019-01-27 03:58:33.000 027 33814.38 260.21 17104.48 88888.00 2019-01-27 03:58:34.000 027 33814.39 260.20 17104.45 88888.00 2019-01-27 03:58:35.000 027 33814.40 260.20 17104.47 37895.29 2019-01-27 03:58:36.000 027 33814.37 260.23 17104.47 88888.00 2019-01-27 03:58:37.000 027 33814.34 260.21 17104.49 88888.00 2019-01-27 03:58:38.000 027 33814.34 260.22 17104.52 88888.00 2019-01-27 03:58:39.000 027 33814.35 260.25 17104.50 88888.00 2019-01-27 03:58:40.000 027 33814.40 260.26 17104.52 37895.32 2019-01-27 03:58:41.000 027 33814.38 260.25 17104.54 88888.00 2019-01-27 03:58:42.000 027 33814.39 260.25 17104.55 88888.00 2019-01-27 03:58:43.000 027 33814.38 260.25 17104.54 88888.00 2019-01-27 03:58:44.000 027 33814.37 260.29 17104.50 88888.00 2019-01-27 03:58:45.000 027 33814.32 260.28 17104.50 37895.22 2019-01-27 03:58:46.000 027 33814.33 260.30 17104.52 88888.00 2019-01-27 03:58:47.000 027 33814.35 260.29 17104.53 88888.00 2019-01-27 03:58:48.000 027 33814.34 260.32 17104.52 88888.00 2019-01-27 03:58:49.000 027 33814.37 260.36 17104.49 88888.00 2019-01-27 03:58:50.000 027 33814.38 260.38 17104.49 37895.19 2019-01-27 03:58:51.000 027 33814.39 260.34 17104.52 88888.00 2019-01-27 03:58:52.000 027 33814.39 260.37 17104.54 88888.00 2019-01-27 03:58:53.000 027 33814.44 260.39 17104.59 88888.00 2019-01-27 03:58:54.000 027 33814.41 260.41 17104.62 88888.00 2019-01-27 03:58:55.000 027 33814.40 260.42 17104.59 37895.18 2019-01-27 03:58:56.000 027 33814.38 260.45 17104.56 88888.00 2019-01-27 03:58:57.000 027 33814.36 260.46 17104.55 88888.00 2019-01-27 03:58:58.000 027 33814.34 260.45 17104.55 88888.00 2019-01-27 03:58:59.000 027 33814.34 260.44 17104.54 88888.00 2019-01-27 03:59:00.000 027 33814.34 260.45 17104.57 37895.23 2019-01-27 03:59:01.000 027 33814.33 260.46 17104.57 88888.00 2019-01-27 03:59:02.000 027 33814.32 260.46 17104.56 88888.00 2019-01-27 03:59:03.000 027 33814.33 260.50 17104.53 88888.00 2019-01-27 03:59:04.000 027 33814.35 260.47 17104.52 88888.00 2019-01-27 03:59:05.000 027 33814.36 260.49 17104.57 37895.18 2019-01-27 03:59:06.000 027 33814.36 260.51 17104.55 88888.00 2019-01-27 03:59:07.000 027 33814.33 260.51 17104.52 88888.00 2019-01-27 03:59:08.000 027 33814.32 260.51 17104.56 88888.00 2019-01-27 03:59:09.000 027 33814.28 260.52 17104.58 88888.00 2019-01-27 03:59:10.000 027 33814.29 260.54 17104.57 37895.14 2019-01-27 03:59:11.000 027 33814.29 260.55 17104.56 88888.00 2019-01-27 03:59:12.000 027 33814.30 260.54 17104.59 88888.00 2019-01-27 03:59:13.000 027 33814.30 260.57 17104.58 88888.00 2019-01-27 03:59:14.000 027 33814.30 260.63 17104.61 88888.00 2019-01-27 03:59:15.000 027 33814.28 260.56 17104.65 37895.21 2019-01-27 03:59:16.000 027 33814.29 260.53 17104.64 88888.00 2019-01-27 03:59:17.000 027 33814.27 260.53 17104.57 88888.00 2019-01-27 03:59:18.000 027 33814.25 260.48 17104.56 88888.00 2019-01-27 03:59:19.000 027 33814.21 260.53 17104.56 88888.00 2019-01-27 03:59:20.000 027 33814.22 260.53 17104.54 37895.09 2019-01-27 03:59:21.000 027 33814.27 260.58 17104.55 88888.00 2019-01-27 03:59:22.000 027 33814.24 260.61 17104.56 88888.00 2019-01-27 03:59:23.000 027 33814.18 260.62 17104.56 88888.00 2019-01-27 03:59:24.000 027 33814.20 260.61 17104.54 88888.00 2019-01-27 03:59:25.000 027 33814.21 260.62 17104.57 37895.19 2019-01-27 03:59:26.000 027 33814.21 260.63 17104.55 88888.00 2019-01-27 03:59:27.000 027 33814.21 260.66 17104.53 88888.00 2019-01-27 03:59:28.000 027 33814.17 260.70 17104.55 88888.00 2019-01-27 03:59:29.000 027 33814.20 260.67 17104.55 88888.00 2019-01-27 03:59:30.000 027 33814.23 260.65 17104.53 37895.15 2019-01-27 03:59:31.000 027 33814.24 260.65 17104.51 88888.00 2019-01-27 03:59:32.000 027 33814.21 260.64 17104.52 88888.00 2019-01-27 03:59:33.000 027 33814.21 260.61 17104.53 88888.00 2019-01-27 03:59:34.000 027 33814.22 260.64 17104.55 88888.00 2019-01-27 03:59:35.000 027 33814.22 260.63 17104.56 37895.11 2019-01-27 03:59:36.000 027 33814.21 260.65 17104.53 88888.00 2019-01-27 03:59:37.000 027 33814.19 260.67 17104.56 88888.00 2019-01-27 03:59:38.000 027 33814.21 260.68 17104.61 88888.00 2019-01-27 03:59:39.000 027 33814.23 260.65 17104.56 88888.00 2019-01-27 03:59:40.000 027 33814.25 260.72 17104.55 37895.06 2019-01-27 03:59:41.000 027 33814.27 260.76 17104.53 88888.00 2019-01-27 03:59:42.000 027 33814.24 260.76 17104.53 88888.00 2019-01-27 03:59:43.000 027 33814.23 260.72 17104.52 88888.00 2019-01-27 03:59:44.000 027 33814.26 260.72 17104.55 88888.00 2019-01-27 03:59:45.000 027 33814.24 260.72 17104.54 37895.06 2019-01-27 03:59:46.000 027 33814.26 260.76 17104.53 88888.00 2019-01-27 03:59:47.000 027 33814.26 260.78 17104.52 88888.00 2019-01-27 03:59:48.000 027 33814.24 260.82 17104.54 88888.00 2019-01-27 03:59:49.000 027 33814.22 260.82 17104.54 88888.00 2019-01-27 03:59:50.000 027 33814.23 260.83 17104.58 37895.12 2019-01-27 03:59:51.000 027 33814.21 260.82 17104.57 88888.00 2019-01-27 03:59:52.000 027 33814.21 260.79 17104.50 88888.00 2019-01-27 03:59:53.000 027 33814.21 260.82 17104.51 88888.00 2019-01-27 03:59:54.000 027 33814.22 260.84 17104.52 88888.00 2019-01-27 03:59:55.000 027 33814.21 260.88 17104.52 37895.08 2019-01-27 03:59:56.000 027 33814.20 260.89 17104.53 88888.00 2019-01-27 03:59:57.000 027 33814.18 260.92 17104.56 88888.00 2019-01-27 03:59:58.000 027 33814.20 260.95 17104.55 88888.00 2019-01-27 03:59:59.000 027 33814.20 260.88 17104.52 88888.00 2019-01-27 04:00:00.000 027 33814.25 260.92 17104.55 37895.07 2019-01-27 04:00:01.000 027 33814.24 260.95 17104.56 88888.00 2019-01-27 04:00:02.000 027 33814.18 260.93 17104.56 88888.00 2019-01-27 04:00:03.000 027 33814.17 260.92 17104.58 88888.00 2019-01-27 04:00:04.000 027 33814.17 260.93 17104.59 88888.00 2019-01-27 04:00:05.000 027 33814.15 260.99 17104.60 37895.15 2019-01-27 04:00:06.000 027 33814.15 260.99 17104.56 88888.00 2019-01-27 04:00:07.000 027 33814.15 261.00 17104.58 88888.00 2019-01-27 04:00:08.000 027 33814.10 261.01 17104.60 88888.00 2019-01-27 04:00:09.000 027 33814.12 261.00 17104.59 88888.00 2019-01-27 04:00:10.000 027 33814.11 261.01 17104.59 37895.09 2019-01-27 04:00:11.000 027 33814.12 261.08 17104.59 88888.00 2019-01-27 04:00:12.000 027 33814.13 261.07 17104.61 88888.00 2019-01-27 04:00:13.000 027 33814.13 261.06 17104.62 88888.00 2019-01-27 04:00:14.000 027 33814.10 261.06 17104.64 88888.00 2019-01-27 04:00:15.000 027 33814.09 261.05 17104.63 37895.04 2019-01-27 04:00:16.000 027 33814.09 261.06 17104.64 88888.00 2019-01-27 04:00:17.000 027 33814.10 261.07 17104.59 88888.00 2019-01-27 04:00:18.000 027 33814.07 261.06 17104.55 88888.00 2019-01-27 04:00:19.000 027 33814.05 261.03 17104.56 88888.00 2019-01-27 04:00:20.000 027 33814.03 261.06 17104.58 37895.00 2019-01-27 04:00:21.000 027 33814.03 261.11 17104.60 88888.00 2019-01-27 04:00:22.000 027 33814.02 261.11 17104.55 88888.00 2019-01-27 04:00:23.000 027 33814.07 261.10 17104.52 88888.00 2019-01-27 04:00:24.000 027 33814.06 261.13 17104.55 88888.00 2019-01-27 04:00:25.000 027 33814.07 261.17 17104.55 37895.02 2019-01-27 04:00:26.000 027 33814.05 261.13 17104.56 88888.00 2019-01-27 04:00:27.000 027 33814.06 261.12 17104.60 88888.00 2019-01-27 04:00:28.000 027 33814.03 261.12 17104.61 88888.00 2019-01-27 04:00:29.000 027 33814.01 261.13 17104.57 88888.00 2019-01-27 04:00:30.000 027 33813.98 261.14 17104.55 37894.89 2019-01-27 04:00:31.000 027 33813.96 261.14 17104.59 88888.00 2019-01-27 04:00:32.000 027 33813.97 261.12 17104.62 88888.00 2019-01-27 04:00:33.000 027 33813.99 261.15 17104.60 88888.00 2019-01-27 04:00:34.000 027 33814.00 261.18 17104.61 88888.00 2019-01-27 04:00:35.000 027 33813.97 261.17 17104.60 37894.95 2019-01-27 04:00:36.000 027 33813.99 261.18 17104.57 88888.00 2019-01-27 04:00:37.000 027 33813.99 261.26 17104.56 88888.00 2019-01-27 04:00:38.000 027 33813.94 261.24 17104.54 88888.00 2019-01-27 04:00:39.000 027 33813.93 261.22 17104.51 88888.00 2019-01-27 04:00:40.000 027 33813.92 261.23 17104.52 37894.90 2019-01-27 04:00:41.000 027 33813.89 261.25 17104.57 88888.00 2019-01-27 04:00:42.000 027 33813.92 261.24 17104.57 88888.00 2019-01-27 04:00:43.000 027 33813.89 261.21 17104.54 88888.00 2019-01-27 04:00:44.000 027 33813.92 261.22 17104.56 88888.00 2019-01-27 04:00:45.000 027 33813.91 261.23 17104.58 37894.83 2019-01-27 04:00:46.000 027 33813.91 261.27 17104.59 88888.00 2019-01-27 04:00:47.000 027 33813.94 261.27 17104.60 88888.00 2019-01-27 04:00:48.000 027 33813.91 261.30 17104.57 88888.00 2019-01-27 04:00:49.000 027 33813.91 261.30 17104.59 88888.00 2019-01-27 04:00:50.000 027 33813.93 261.34 17104.61 37894.82 2019-01-27 04:00:51.000 027 33813.94 261.37 17104.61 88888.00 2019-01-27 04:00:52.000 027 33813.94 261.34 17104.60 88888.00 2019-01-27 04:00:53.000 027 33813.91 261.33 17104.60 88888.00 2019-01-27 04:00:54.000 027 33813.90 261.35 17104.59 88888.00 2019-01-27 04:00:55.000 027 33813.89 261.36 17104.58 37894.84 2019-01-27 04:00:56.000 027 33813.85 261.37 17104.56 88888.00 2019-01-27 04:00:57.000 027 33813.87 261.38 17104.56 88888.00 2019-01-27 04:00:58.000 027 33813.87 261.34 17104.54 88888.00 2019-01-27 04:00:59.000 027 33813.86 261.34 17104.54 88888.00 2019-01-27 04:01:00.000 027 33813.87 261.40 17104.55 37894.89 2019-01-27 04:01:01.000 027 33813.85 261.38 17104.56 88888.00 2019-01-27 04:01:02.000 027 33813.84 261.37 17104.53 88888.00 2019-01-27 04:01:03.000 027 33813.84 261.38 17104.56 88888.00 2019-01-27 04:01:04.000 027 33813.83 261.41 17104.57 88888.00 2019-01-27 04:01:05.000 027 33813.83 261.44 17104.61 37894.75 2019-01-27 04:01:06.000 027 33813.85 261.44 17104.61 88888.00 2019-01-27 04:01:07.000 027 33813.85 261.44 17104.59 88888.00 2019-01-27 04:01:08.000 027 33813.85 261.44 17104.55 88888.00 2019-01-27 04:01:09.000 027 33813.81 261.43 17104.50 88888.00 2019-01-27 04:01:10.000 027 33813.79 261.45 17104.48 37894.75 2019-01-27 04:01:11.000 027 33813.79 261.46 17104.46 88888.00 2019-01-27 04:01:12.000 027 33813.78 261.46 17104.47 88888.00 2019-01-27 04:01:13.000 027 33813.80 261.49 17104.50 88888.00 2019-01-27 04:01:14.000 027 33813.84 261.48 17104.49 88888.00 2019-01-27 04:01:15.000 027 33813.84 261.47 17104.51 37894.80 2019-01-27 04:01:16.000 027 33813.83 261.51 17104.53 88888.00 2019-01-27 04:01:17.000 027 33813.82 261.53 17104.51 88888.00 2019-01-27 04:01:18.000 027 33813.81 261.51 17104.50 88888.00 2019-01-27 04:01:19.000 027 33813.81 261.48 17104.52 88888.00 2019-01-27 04:01:20.000 027 33813.80 261.52 17104.53 37894.68 2019-01-27 04:01:21.000 027 33813.81 261.57 17104.50 88888.00 2019-01-27 04:01:22.000 027 33813.79 261.55 17104.54 88888.00 2019-01-27 04:01:23.000 027 33813.77 261.58 17104.51 88888.00 2019-01-27 04:01:24.000 027 33813.78 261.59 17104.53 88888.00 2019-01-27 04:01:25.000 027 33813.75 261.55 17104.53 37894.68 2019-01-27 04:01:26.000 027 33813.75 261.58 17104.52 88888.00 2019-01-27 04:01:27.000 027 33813.73 261.62 17104.50 88888.00 2019-01-27 04:01:28.000 027 33813.73 261.62 17104.54 88888.00 2019-01-27 04:01:29.000 027 33813.76 261.68 17104.58 88888.00 2019-01-27 04:01:30.000 027 33813.74 261.61 17104.58 37894.70 2019-01-27 04:01:31.000 027 33813.74 261.62 17104.60 88888.00 2019-01-27 04:01:32.000 027 33813.71 261.65 17104.59 88888.00 2019-01-27 04:01:33.000 027 33813.73 261.69 17104.61 88888.00 2019-01-27 04:01:34.000 027 33813.76 261.72 17104.58 88888.00 2019-01-27 04:01:35.000 027 33813.72 261.70 17104.57 37894.63 2019-01-27 04:01:36.000 027 33813.70 261.72 17104.55 88888.00 2019-01-27 04:01:37.000 027 33813.68 261.71 17104.54 88888.00 2019-01-27 04:01:38.000 027 33813.67 261.68 17104.54 88888.00 2019-01-27 04:01:39.000 027 33813.68 261.67 17104.55 88888.00 2019-01-27 04:01:40.000 027 33813.66 261.69 17104.50 37894.59 2019-01-27 04:01:41.000 027 33813.67 261.68 17104.50 88888.00 2019-01-27 04:01:42.000 027 33813.70 261.73 17104.58 88888.00 2019-01-27 04:01:43.000 027 33813.70 261.71 17104.57 88888.00 2019-01-27 04:01:44.000 027 33813.70 261.66 17104.58 88888.00 2019-01-27 04:01:45.000 027 33813.68 261.68 17104.55 37894.64 2019-01-27 04:01:46.000 027 33813.67 261.67 17104.57 88888.00 2019-01-27 04:01:47.000 027 33813.65 261.62 17104.55 88888.00 2019-01-27 04:01:48.000 027 33813.64 261.61 17104.54 88888.00 2019-01-27 04:01:49.000 027 33813.67 261.65 17104.56 88888.00 2019-01-27 04:01:50.000 027 33813.65 261.65 17104.53 37894.53 2019-01-27 04:01:51.000 027 33813.59 261.66 17104.54 88888.00 2019-01-27 04:01:52.000 027 33813.62 261.65 17104.53 88888.00 2019-01-27 04:01:53.000 027 33813.62 261.70 17104.52 88888.00 2019-01-27 04:01:54.000 027 33813.60 261.72 17104.55 88888.00 2019-01-27 04:01:55.000 027 33813.60 261.71 17104.52 37894.56 2019-01-27 04:01:56.000 027 33813.56 261.75 17104.51 88888.00 2019-01-27 04:01:57.000 027 33813.54 261.73 17104.47 88888.00 2019-01-27 04:01:58.000 027 33813.58 261.73 17104.49 88888.00 2019-01-27 04:01:59.000 027 33813.55 261.73 17104.51 88888.00 2019-01-27 04:02:00.000 027 33813.58 261.73 17104.52 37894.45 2019-01-27 04:02:01.000 027 33813.57 261.70 17104.50 88888.00 2019-01-27 04:02:02.000 027 33813.53 261.69 17104.51 88888.00 2019-01-27 04:02:03.000 027 33813.58 261.72 17104.54 88888.00 2019-01-27 04:02:04.000 027 33813.59 261.74 17104.56 88888.00 2019-01-27 04:02:05.000 027 33813.58 261.78 17104.56 37894.54 2019-01-27 04:02:06.000 027 33813.60 261.82 17104.58 88888.00 2019-01-27 04:02:07.000 027 33813.59 261.81 17104.56 88888.00 2019-01-27 04:02:08.000 027 33813.56 261.78 17104.54 88888.00 2019-01-27 04:02:09.000 027 33813.57 261.79 17104.52 88888.00 2019-01-27 04:02:10.000 027 33813.56 261.83 17104.56 37894.50 2019-01-27 04:02:11.000 027 33813.59 261.81 17104.56 88888.00 2019-01-27 04:02:12.000 027 33813.57 261.83 17104.57 88888.00 2019-01-27 04:02:13.000 027 33813.60 261.81 17104.56 88888.00 2019-01-27 04:02:14.000 027 33813.59 261.79 17104.57 88888.00 2019-01-27 04:02:15.000 027 33813.57 261.76 17104.60 37894.47 2019-01-27 04:02:16.000 027 33813.55 261.76 17104.59 88888.00 2019-01-27 04:02:17.000 027 33813.55 261.76 17104.57 88888.00 2019-01-27 04:02:18.000 027 33813.55 261.77 17104.54 88888.00 2019-01-27 04:02:19.000 027 33813.56 261.79 17104.55 88888.00 2019-01-27 04:02:20.000 027 33813.56 261.79 17104.55 37894.46 2019-01-27 04:02:21.000 027 33813.53 261.84 17104.53 88888.00 2019-01-27 04:02:22.000 027 33813.53 261.86 17104.55 88888.00 2019-01-27 04:02:23.000 027 33813.50 261.84 17104.53 88888.00 2019-01-27 04:02:24.000 027 33813.52 261.85 17104.55 88888.00 2019-01-27 04:02:25.000 027 33813.52 261.82 17104.52 37894.43 2019-01-27 04:02:26.000 027 33813.54 261.81 17104.51 88888.00 2019-01-27 04:02:27.000 027 33813.52 261.80 17104.53 88888.00 2019-01-27 04:02:28.000 027 33813.52 261.80 17104.52 88888.00 2019-01-27 04:02:29.000 027 33813.53 261.79 17104.49 88888.00 2019-01-27 04:02:30.000 027 33813.53 261.81 17104.51 37894.51 2019-01-27 04:02:31.000 027 33813.54 261.81 17104.51 88888.00 2019-01-27 04:02:32.000 027 33813.55 261.83 17104.52 88888.00 2019-01-27 04:02:33.000 027 33813.53 261.83 17104.52 88888.00 2019-01-27 04:02:34.000 027 33813.52 261.84 17104.52 88888.00 2019-01-27 04:02:35.000 027 33813.52 261.84 17104.53 37894.43 2019-01-27 04:02:36.000 027 33813.50 261.82 17104.56 88888.00 2019-01-27 04:02:37.000 027 33813.54 261.83 17104.50 88888.00 2019-01-27 04:02:38.000 027 33813.54 261.87 17104.51 88888.00 2019-01-27 04:02:39.000 027 33813.52 261.90 17104.48 88888.00 2019-01-27 04:02:40.000 027 33813.50 261.86 17104.48 37894.43 2019-01-27 04:02:41.000 027 33813.51 261.85 17104.50 88888.00 2019-01-27 04:02:42.000 027 33813.49 261.87 17104.48 88888.00 2019-01-27 04:02:43.000 027 33813.47 261.88 17104.48 88888.00 2019-01-27 04:02:44.000 027 33813.47 261.89 17104.50 88888.00 2019-01-27 04:02:45.000 027 33813.50 261.93 17104.51 37894.52 2019-01-27 04:02:46.000 027 33813.53 261.96 17104.50 88888.00 2019-01-27 04:02:47.000 027 33813.52 261.91 17104.51 88888.00 2019-01-27 04:02:48.000 027 33813.54 261.90 17104.54 88888.00 2019-01-27 04:02:49.000 027 33813.54 261.89 17104.53 88888.00 2019-01-27 04:02:50.000 027 33813.54 261.86 17104.55 37894.41 2019-01-27 04:02:51.000 027 33813.53 261.91 17104.53 88888.00 2019-01-27 04:02:52.000 027 33813.51 261.93 17104.51 88888.00 2019-01-27 04:02:53.000 027 33813.54 261.92 17104.53 88888.00 2019-01-27 04:02:54.000 027 33813.51 261.93 17104.51 88888.00 2019-01-27 04:02:55.000 027 33813.50 261.94 17104.53 37894.48 2019-01-27 04:02:56.000 027 33813.50 261.93 17104.46 88888.00 2019-01-27 04:02:57.000 027 33813.49 261.93 17104.46 88888.00 2019-01-27 04:02:58.000 027 33813.49 261.92 17104.49 88888.00 2019-01-27 04:02:59.000 027 33813.50 261.92 17104.47 88888.00 2019-01-27 04:03:00.000 027 33813.49 261.97 17104.50 37894.41 2019-01-27 04:03:01.000 027 33813.56 261.95 17104.52 88888.00 2019-01-27 04:03:02.000 027 33813.54 261.96 17104.53 88888.00 2019-01-27 04:03:03.000 027 33813.51 261.95 17104.55 88888.00 2019-01-27 04:03:04.000 027 33813.48 261.94 17104.55 88888.00 2019-01-27 04:03:05.000 027 33813.51 261.90 17104.49 37894.43 2019-01-27 04:03:06.000 027 33813.52 261.94 17104.47 88888.00 2019-01-27 04:03:07.000 027 33813.50 261.98 17104.45 88888.00 2019-01-27 04:03:08.000 027 33813.51 261.94 17104.48 88888.00 2019-01-27 04:03:09.000 027 33813.48 261.94 17104.53 88888.00 2019-01-27 04:03:10.000 027 33813.50 261.95 17104.54 37894.40 2019-01-27 04:03:11.000 027 33813.55 261.96 17104.54 88888.00 2019-01-27 04:03:12.000 027 33813.56 261.99 17104.53 88888.00 2019-01-27 04:03:13.000 027 33813.52 261.97 17104.49 88888.00 2019-01-27 04:03:14.000 027 33813.49 261.90 17104.45 88888.00 2019-01-27 04:03:15.000 027 33813.51 261.92 17104.46 37894.48 2019-01-27 04:03:16.000 027 33813.52 261.93 17104.45 88888.00 2019-01-27 04:03:17.000 027 33813.52 261.92 17104.45 88888.00 2019-01-27 04:03:18.000 027 33813.51 261.91 17104.46 88888.00 2019-01-27 04:03:19.000 027 33813.48 261.91 17104.50 88888.00 2019-01-27 04:03:20.000 027 33813.46 261.92 17104.48 37894.44 2019-01-27 04:03:21.000 027 33813.47 261.90 17104.47 88888.00 2019-01-27 04:03:22.000 027 33813.46 261.90 17104.55 88888.00 2019-01-27 04:03:23.000 027 33813.47 261.89 17104.54 88888.00 2019-01-27 04:03:24.000 027 33813.44 261.93 17104.52 88888.00 2019-01-27 04:03:25.000 027 33813.43 261.94 17104.51 37894.44 2019-01-27 04:03:26.000 027 33813.49 261.96 17104.53 88888.00 2019-01-27 04:03:27.000 027 33813.50 261.95 17104.55 88888.00 2019-01-27 04:03:28.000 027 33813.50 261.95 17104.53 88888.00 2019-01-27 04:03:29.000 027 33813.51 261.97 17104.55 88888.00 2019-01-27 04:03:30.000 027 33813.53 261.93 17104.55 37894.52 2019-01-27 04:03:31.000 027 33813.55 261.91 17104.52 88888.00 2019-01-27 04:03:32.000 027 33813.53 261.96 17104.53 88888.00 2019-01-27 04:03:33.000 027 33813.54 261.97 17104.54 88888.00 2019-01-27 04:03:34.000 027 33813.56 261.99 17104.54 88888.00 2019-01-27 04:03:35.000 027 33813.50 261.97 17104.54 37894.45 2019-01-27 04:03:36.000 027 33813.48 261.96 17104.51 88888.00 2019-01-27 04:03:37.000 027 33813.49 261.97 17104.48 88888.00 2019-01-27 04:03:38.000 027 33813.54 261.99 17104.52 88888.00 2019-01-27 04:03:39.000 027 33813.57 261.99 17104.54 88888.00 2019-01-27 04:03:40.000 027 33813.56 261.98 17104.52 37894.45 2019-01-27 04:03:41.000 027 33813.53 261.99 17104.52 88888.00 2019-01-27 04:03:42.000 027 33813.54 262.01 17104.50 88888.00 2019-01-27 04:03:43.000 027 33813.57 262.02 17104.53 88888.00 2019-01-27 04:03:44.000 027 33813.60 262.05 17104.53 88888.00 2019-01-27 04:03:45.000 027 33813.61 262.05 17104.55 37894.44 2019-01-27 04:03:46.000 027 33813.58 262.04 17104.62 88888.00 2019-01-27 04:03:47.000 027 33813.55 262.04 17104.60 88888.00 2019-01-27 04:03:48.000 027 33813.56 262.02 17104.57 88888.00 2019-01-27 04:03:49.000 027 33813.55 262.02 17104.53 88888.00 2019-01-27 04:03:50.000 027 33813.50 262.06 17104.55 37894.45 2019-01-27 04:03:51.000 027 33813.50 262.03 17104.53 88888.00 2019-01-27 04:03:52.000 027 33813.52 262.01 17104.54 88888.00 2019-01-27 04:03:53.000 027 33813.57 262.02 17104.55 88888.00 2019-01-27 04:03:54.000 027 33813.53 261.98 17104.56 88888.00 2019-01-27 04:03:55.000 027 33813.55 262.02 17104.56 37894.57 2019-01-27 04:03:56.000 027 33813.54 262.00 17104.54 88888.00 2019-01-27 04:03:57.000 027 33813.54 262.05 17104.51 88888.00 2019-01-27 04:03:58.000 027 33813.56 262.06 17104.47 88888.00 2019-01-27 04:03:59.000 027 33813.58 262.08 17104.47 88888.00 2019-01-27 04:04:00.000 027 33813.58 262.08 17104.48 37894.46 2019-01-27 04:04:01.000 027 33813.57 262.07 17104.49 88888.00 2019-01-27 04:04:02.000 027 33813.55 262.06 17104.51 88888.00 2019-01-27 04:04:03.000 027 33813.55 262.06 17104.51 88888.00 2019-01-27 04:04:04.000 027 33813.55 262.05 17104.51 88888.00 2019-01-27 04:04:05.000 027 33813.54 262.03 17104.52 37894.50 2019-01-27 04:04:06.000 027 33813.59 262.02 17104.53 88888.00 2019-01-27 04:04:07.000 027 33813.61 262.04 17104.55 88888.00 2019-01-27 04:04:08.000 027 33813.58 262.08 17104.54 88888.00 2019-01-27 04:04:09.000 027 33813.58 262.09 17104.54 88888.00 2019-01-27 04:04:10.000 027 33813.60 262.07 17104.51 37894.53 2019-01-27 04:04:11.000 027 33813.64 262.09 17104.46 88888.00 2019-01-27 04:04:12.000 027 33813.60 262.12 17104.46 88888.00 2019-01-27 04:04:13.000 027 33813.56 262.11 17104.43 88888.00 2019-01-27 04:04:14.000 027 33813.56 262.11 17104.46 88888.00 2019-01-27 04:04:15.000 027 33813.56 262.15 17104.49 37894.51 2019-01-27 04:04:16.000 027 33813.56 262.17 17104.48 88888.00 2019-01-27 04:04:17.000 027 33813.54 262.14 17104.45 88888.00 2019-01-27 04:04:18.000 027 33813.54 262.14 17104.46 88888.00 2019-01-27 04:04:19.000 027 33813.53 262.13 17104.43 88888.00 2019-01-27 04:04:20.000 027 33813.54 262.13 17104.41 37894.44 2019-01-27 04:04:21.000 027 33813.54 262.15 17104.43 88888.00 2019-01-27 04:04:22.000 027 33813.54 262.15 17104.44 88888.00 2019-01-27 04:04:23.000 027 33813.54 262.15 17104.44 88888.00 2019-01-27 04:04:24.000 027 33813.57 262.14 17104.44 88888.00 2019-01-27 04:04:25.000 027 33813.54 262.12 17104.48 37894.46 2019-01-27 04:04:26.000 027 33813.57 262.11 17104.47 88888.00 2019-01-27 04:04:27.000 027 33813.57 262.15 17104.45 88888.00 2019-01-27 04:04:28.000 027 33813.60 262.19 17104.43 88888.00 2019-01-27 04:04:29.000 027 33813.58 262.16 17104.48 88888.00 2019-01-27 04:04:30.000 027 33813.58 262.18 17104.49 37894.53 2019-01-27 04:04:31.000 027 33813.58 262.16 17104.47 88888.00 2019-01-27 04:04:32.000 027 33813.54 262.18 17104.48 88888.00 2019-01-27 04:04:33.000 027 33813.58 262.12 17104.49 88888.00 2019-01-27 04:04:34.000 027 33813.57 262.12 17104.51 88888.00 2019-01-27 04:04:35.000 027 33813.54 262.13 17104.52 37894.50 2019-01-27 04:04:36.000 027 33813.55 262.17 17104.53 88888.00 2019-01-27 04:04:37.000 027 33813.57 262.16 17104.55 88888.00 2019-01-27 04:04:38.000 027 33813.60 262.16 17104.55 88888.00 2019-01-27 04:04:39.000 027 33813.62 262.21 17104.55 88888.00 2019-01-27 04:04:40.000 027 33813.64 262.24 17104.54 37894.54 2019-01-27 04:04:41.000 027 33813.63 262.26 17104.54 88888.00 2019-01-27 04:04:42.000 027 33813.60 262.22 17104.53 88888.00 2019-01-27 04:04:43.000 027 33813.60 262.18 17104.54 88888.00 2019-01-27 04:04:44.000 027 33813.55 262.19 17104.54 88888.00 2019-01-27 04:04:45.000 027 33813.53 262.15 17104.51 37894.46 2019-01-27 04:04:46.000 027 33813.52 262.17 17104.46 88888.00 2019-01-27 04:04:47.000 027 33813.51 262.20 17104.48 88888.00 2019-01-27 04:04:48.000 027 33813.54 262.22 17104.51 88888.00 2019-01-27 04:04:49.000 027 33813.53 262.24 17104.51 88888.00 2019-01-27 04:04:50.000 027 33813.55 262.23 17104.47 37894.41 2019-01-27 04:04:51.000 027 33813.58 262.24 17104.47 88888.00 2019-01-27 04:04:52.000 027 33813.54 262.24 17104.50 88888.00 2019-01-27 04:04:53.000 027 33813.55 262.23 17104.47 88888.00 2019-01-27 04:04:54.000 027 33813.58 262.22 17104.46 88888.00 2019-01-27 04:04:55.000 027 33813.56 262.21 17104.51 37894.49 2019-01-27 04:04:56.000 027 33813.53 262.22 17104.50 88888.00 2019-01-27 04:04:57.000 027 33813.53 262.19 17104.51 88888.00 2019-01-27 04:04:58.000 027 33813.52 262.18 17104.51 88888.00 2019-01-27 04:04:59.000 027 33813.52 262.21 17104.49 88888.00 2019-01-27 04:05:00.000 027 33813.52 262.19 17104.51 37894.50 2019-01-27 04:05:01.000 027 33813.52 262.20 17104.52 88888.00 2019-01-27 04:05:02.000 027 33813.57 262.23 17104.50 88888.00 2019-01-27 04:05:03.000 027 33813.55 262.21 17104.51 88888.00 2019-01-27 04:05:04.000 027 33813.57 262.20 17104.52 88888.00 2019-01-27 04:05:05.000 027 33813.55 262.22 17104.49 37894.54 2019-01-27 04:05:06.000 027 33813.54 262.26 17104.52 88888.00 2019-01-27 04:05:07.000 027 33813.53 262.23 17104.54 88888.00 2019-01-27 04:05:08.000 027 33813.49 262.27 17104.51 88888.00 2019-01-27 04:05:09.000 027 33813.52 262.31 17104.50 88888.00 2019-01-27 04:05:10.000 027 33813.52 262.28 17104.48 37894.41 2019-01-27 04:05:11.000 027 33813.52 262.25 17104.49 88888.00 2019-01-27 04:05:12.000 027 33813.55 262.26 17104.48 88888.00 2019-01-27 04:05:13.000 027 33813.54 262.27 17104.48 88888.00 2019-01-27 04:05:14.000 027 33813.50 262.23 17104.52 88888.00 2019-01-27 04:05:15.000 027 33813.51 262.23 17104.52 37894.48 2019-01-27 04:05:16.000 027 33813.54 262.25 17104.50 88888.00 2019-01-27 04:05:17.000 027 33813.54 262.23 17104.53 88888.00 2019-01-27 04:05:18.000 027 33813.54 262.23 17104.53 88888.00 2019-01-27 04:05:19.000 027 33813.51 262.25 17104.54 88888.00 2019-01-27 04:05:20.000 027 33813.54 262.26 17104.53 37894.46 2019-01-27 04:05:21.000 027 33813.55 262.23 17104.55 88888.00 2019-01-27 04:05:22.000 027 33813.53 262.24 17104.55 88888.00 2019-01-27 04:05:23.000 027 33813.50 262.27 17104.53 88888.00 2019-01-27 04:05:24.000 027 33813.51 262.23 17104.53 88888.00 2019-01-27 04:05:25.000 027 33813.50 262.21 17104.50 37894.38 2019-01-27 04:05:26.000 027 33813.50 262.24 17104.54 88888.00 2019-01-27 04:05:27.000 027 33813.52 262.25 17104.54 88888.00 2019-01-27 04:05:28.000 027 33813.54 262.25 17104.52 88888.00 2019-01-27 04:05:29.000 027 33813.53 262.26 17104.49 88888.00 2019-01-27 04:05:30.000 027 33813.53 262.29 17104.52 37894.43 2019-01-27 04:05:31.000 027 33813.50 262.32 17104.48 88888.00 2019-01-27 04:05:32.000 027 33813.51 262.31 17104.49 88888.00 2019-01-27 04:05:33.000 027 33813.47 262.34 17104.50 88888.00 2019-01-27 04:05:34.000 027 33813.43 262.30 17104.49 88888.00 2019-01-27 04:05:35.000 027 33813.44 262.25 17104.48 37894.42 2019-01-27 04:05:36.000 027 33813.46 262.27 17104.49 88888.00 2019-01-27 04:05:37.000 027 33813.43 262.29 17104.50 88888.00 2019-01-27 04:05:38.000 027 33813.42 262.27 17104.49 88888.00 2019-01-27 04:05:39.000 027 33813.45 262.25 17104.50 88888.00 2019-01-27 04:05:40.000 027 33813.43 262.26 17104.53 37894.45 2019-01-27 04:05:41.000 027 33813.41 262.25 17104.53 88888.00 2019-01-27 04:05:42.000 027 33813.44 262.27 17104.53 88888.00 2019-01-27 04:05:43.000 027 33813.41 262.28 17104.54 88888.00 2019-01-27 04:05:44.000 027 33813.39 262.31 17104.51 88888.00 2019-01-27 04:05:45.000 027 33813.43 262.32 17104.48 37894.40 2019-01-27 04:05:46.000 027 33813.44 262.34 17104.48 88888.00 2019-01-27 04:05:47.000 027 33813.41 262.37 17104.49 88888.00 2019-01-27 04:05:48.000 027 33813.45 262.31 17104.52 88888.00 2019-01-27 04:05:49.000 027 33813.46 262.31 17104.53 88888.00 2019-01-27 04:05:50.000 027 33813.43 262.31 17104.54 37894.41 2019-01-27 04:05:51.000 027 33813.42 262.29 17104.53 88888.00 2019-01-27 04:05:52.000 027 33813.45 262.26 17104.54 88888.00 2019-01-27 04:05:53.000 027 33813.45 262.28 17104.50 88888.00 2019-01-27 04:05:54.000 027 33813.42 262.25 17104.47 88888.00 2019-01-27 04:05:55.000 027 33813.43 262.23 17104.48 37894.37 2019-01-27 04:05:56.000 027 33813.45 262.25 17104.47 88888.00 2019-01-27 04:05:57.000 027 33813.43 262.22 17104.45 88888.00 2019-01-27 04:05:58.000 027 33813.41 262.20 17104.46 88888.00 2019-01-27 04:05:59.000 027 33813.42 262.26 17104.47 88888.00 2019-01-27 04:06:00.000 027 33813.43 262.30 17104.50 37894.41 2019-01-27 04:06:01.000 027 33813.41 262.27 17104.44 88888.00 2019-01-27 04:06:02.000 027 33813.41 262.33 17104.44 88888.00 2019-01-27 04:06:03.000 027 33813.40 262.30 17104.45 88888.00 2019-01-27 04:06:04.000 027 33813.38 262.31 17104.46 88888.00 2019-01-27 04:06:05.000 027 33813.37 262.30 17104.49 37894.40 2019-01-27 04:06:06.000 027 33813.33 262.28 17104.53 88888.00 2019-01-27 04:06:07.000 027 33813.38 262.28 17104.50 88888.00 2019-01-27 04:06:08.000 027 33813.42 262.30 17104.51 88888.00 2019-01-27 04:06:09.000 027 33813.41 262.27 17104.51 88888.00 2019-01-27 04:06:10.000 027 33813.43 262.30 17104.51 37894.39 2019-01-27 04:06:11.000 027 33813.41 262.28 17104.48 88888.00 2019-01-27 04:06:12.000 027 33813.41 262.33 17104.52 88888.00 2019-01-27 04:06:13.000 027 33813.39 262.32 17104.51 88888.00 2019-01-27 04:06:14.000 027 33813.38 262.35 17104.56 88888.00 2019-01-27 04:06:15.000 027 33813.40 262.34 17104.55 37894.27 2019-01-27 04:06:16.000 027 33813.41 262.32 17104.53 88888.00 2019-01-27 04:06:17.000 027 33813.40 262.26 17104.56 88888.00 2019-01-27 04:06:18.000 027 33813.36 262.24 17104.58 88888.00 2019-01-27 04:06:19.000 027 33813.36 262.22 17104.54 88888.00 2019-01-27 04:06:20.000 027 33813.35 262.23 17104.51 37894.29 2019-01-27 04:06:21.000 027 33813.35 262.24 17104.51 88888.00 2019-01-27 04:06:22.000 027 33813.36 262.23 17104.51 88888.00 2019-01-27 04:06:23.000 027 33813.34 262.24 17104.56 88888.00 2019-01-27 04:06:24.000 027 33813.37 262.23 17104.58 88888.00 2019-01-27 04:06:25.000 027 33813.37 262.24 17104.56 37894.32 2019-01-27 04:06:26.000 027 33813.36 262.26 17104.54 88888.00 2019-01-27 04:06:27.000 027 33813.37 262.24 17104.56 88888.00 2019-01-27 04:06:28.000 027 33813.37 262.28 17104.58 88888.00 2019-01-27 04:06:29.000 027 33813.37 262.33 17104.58 88888.00 2019-01-27 04:06:30.000 027 33813.36 262.29 17104.57 37894.31 2019-01-27 04:06:31.000 027 33813.36 262.30 17104.56 88888.00 2019-01-27 04:06:32.000 027 33813.33 262.34 17104.56 88888.00 2019-01-27 04:06:33.000 027 33813.37 262.34 17104.58 88888.00 2019-01-27 04:06:34.000 027 33813.41 262.31 17104.55 88888.00 2019-01-27 04:06:35.000 027 33813.38 262.26 17104.53 37894.45 2019-01-27 04:06:36.000 027 33813.41 262.19 17104.54 88888.00 2019-01-27 04:06:37.000 027 33813.42 262.20 17104.58 88888.00 2019-01-27 04:06:38.000 027 33813.43 262.20 17104.58 88888.00 2019-01-27 04:06:39.000 027 33813.45 262.19 17104.57 88888.00 2019-01-27 04:06:40.000 027 33813.44 262.18 17104.56 37894.43 2019-01-27 04:06:41.000 027 33813.44 262.18 17104.53 88888.00 2019-01-27 04:06:42.000 027 33813.45 262.15 17104.52 88888.00 2019-01-27 04:06:43.000 027 33813.50 262.16 17104.51 88888.00 2019-01-27 04:06:44.000 027 33813.50 262.20 17104.50 88888.00 2019-01-27 04:06:45.000 027 33813.51 262.22 17104.51 37894.40 2019-01-27 04:06:46.000 027 33813.52 262.22 17104.55 88888.00 2019-01-27 04:06:47.000 027 33813.50 262.17 17104.57 88888.00 2019-01-27 04:06:48.000 027 33813.46 262.19 17104.53 88888.00 2019-01-27 04:06:49.000 027 33813.52 262.17 17104.56 88888.00 2019-01-27 04:06:50.000 027 33813.55 262.20 17104.56 37894.44 2019-01-27 04:06:51.000 027 33813.51 262.19 17104.52 88888.00 2019-01-27 04:06:52.000 027 33813.48 262.19 17104.52 88888.00 2019-01-27 04:06:53.000 027 33813.47 262.17 17104.49 88888.00 2019-01-27 04:06:54.000 027 33813.48 262.16 17104.55 88888.00 2019-01-27 04:06:55.000 027 33813.46 262.19 17104.55 37894.39 2019-01-27 04:06:56.000 027 33813.50 262.20 17104.53 88888.00 2019-01-27 04:06:57.000 027 33813.46 262.19 17104.53 88888.00 2019-01-27 04:06:58.000 027 33813.45 262.19 17104.49 88888.00 2019-01-27 04:06:59.000 027 33813.44 262.20 17104.48 88888.00 2019-01-27 04:07:00.000 027 33813.41 262.19 17104.52 37894.35 2019-01-27 04:07:01.000 027 33813.39 262.16 17104.51 88888.00 2019-01-27 04:07:02.000 027 33813.43 262.15 17104.51 88888.00 2019-01-27 04:07:03.000 027 33813.39 262.13 17104.52 88888.00 2019-01-27 04:07:04.000 027 33813.38 262.13 17104.55 88888.00 2019-01-27 04:07:05.000 027 33813.37 262.12 17104.55 37894.37 2019-01-27 04:07:06.000 027 33813.40 262.13 17104.56 88888.00 2019-01-27 04:07:07.000 027 33813.39 262.15 17104.56 88888.00 2019-01-27 04:07:08.000 027 33813.38 262.15 17104.54 88888.00 2019-01-27 04:07:09.000 027 33813.38 262.13 17104.56 88888.00 2019-01-27 04:07:10.000 027 33813.40 262.15 17104.56 37894.38 2019-01-27 04:07:11.000 027 33813.39 262.13 17104.52 88888.00 2019-01-27 04:07:12.000 027 33813.37 262.14 17104.55 88888.00 2019-01-27 04:07:13.000 027 33813.38 262.16 17104.60 88888.00 2019-01-27 04:07:14.000 027 33813.39 262.15 17104.58 88888.00 2019-01-27 04:07:15.000 027 33813.41 262.19 17104.54 37894.36 2019-01-27 04:07:16.000 027 33813.41 262.15 17104.53 88888.00 2019-01-27 04:07:17.000 027 33813.38 262.16 17104.50 88888.00 2019-01-27 04:07:18.000 027 33813.34 262.15 17104.49 88888.00 2019-01-27 04:07:19.000 027 33813.36 262.10 17104.51 88888.00 2019-01-27 04:07:20.000 027 33813.36 262.12 17104.53 37894.27 2019-01-27 04:07:21.000 027 33813.35 262.15 17104.52 88888.00 2019-01-27 04:07:22.000 027 33813.33 262.13 17104.51 88888.00 2019-01-27 04:07:23.000 027 33813.32 262.10 17104.53 88888.00 2019-01-27 04:07:24.000 027 33813.34 262.09 17104.49 88888.00 2019-01-27 04:07:25.000 027 33813.34 262.10 17104.51 37894.28 2019-01-27 04:07:26.000 027 33813.32 262.09 17104.52 88888.00 2019-01-27 04:07:27.000 027 33813.27 262.06 17104.52 88888.00 2019-01-27 04:07:28.000 027 33813.31 262.16 17104.58 88888.00 2019-01-27 04:07:29.000 027 33813.31 262.15 17104.55 88888.00 2019-01-27 04:07:30.000 027 33813.31 262.09 17104.58 37894.33 2019-01-27 04:07:31.000 027 33813.31 262.05 17104.55 88888.00 2019-01-27 04:07:32.000 027 33813.30 262.04 17104.56 88888.00 2019-01-27 04:07:33.000 027 33813.26 262.01 17104.55 88888.00 2019-01-27 04:07:34.000 027 33813.27 262.05 17104.53 88888.00 2019-01-27 04:07:35.000 027 33813.33 262.04 17104.53 37894.31 2019-01-27 04:07:36.000 027 33813.35 262.02 17104.52 88888.00 2019-01-27 04:07:37.000 027 33813.33 262.04 17104.50 88888.00 2019-01-27 04:07:38.000 027 33813.32 262.04 17104.49 88888.00 2019-01-27 04:07:39.000 027 33813.33 262.07 17104.49 88888.00 2019-01-27 04:07:40.000 027 33813.34 262.03 17104.51 37894.25 2019-01-27 04:07:41.000 027 33813.32 262.03 17104.53 88888.00 2019-01-27 04:07:42.000 027 33813.31 261.97 17104.54 88888.00 2019-01-27 04:07:43.000 027 33813.25 261.97 17104.52 88888.00 2019-01-27 04:07:44.000 027 33813.24 262.02 17104.50 88888.00 2019-01-27 04:07:45.000 027 33813.25 261.98 17104.52 37894.27 2019-01-27 04:07:46.000 027 33813.25 261.98 17104.53 88888.00 2019-01-27 04:07:47.000 027 33813.26 262.00 17104.55 88888.00 2019-01-27 04:07:48.000 027 33813.26 262.01 17104.57 88888.00 2019-01-27 04:07:49.000 027 33813.28 261.97 17104.53 88888.00 2019-01-27 04:07:50.000 027 33813.26 261.96 17104.54 37894.27 2019-01-27 04:07:51.000 027 33813.24 261.98 17104.55 88888.00 2019-01-27 04:07:52.000 027 33813.24 261.98 17104.57 88888.00 2019-01-27 04:07:53.000 027 33813.25 262.01 17104.57 88888.00 2019-01-27 04:07:54.000 027 33813.25 261.94 17104.57 88888.00 2019-01-27 04:07:55.000 027 33813.30 261.95 17104.58 37894.20 2019-01-27 04:07:56.000 027 33813.31 262.00 17104.58 88888.00 2019-01-27 04:07:57.000 027 33813.31 261.97 17104.58 88888.00 2019-01-27 04:07:58.000 027 33813.30 261.95 17104.58 88888.00 2019-01-27 04:07:59.000 027 33813.30 261.96 17104.59 88888.00 2019-01-27 04:08:00.000 027 33813.33 261.95 17104.59 37894.26 2019-01-27 04:08:01.000 027 33813.35 261.94 17104.58 88888.00 2019-01-27 04:08:02.000 027 33813.33 261.88 17104.58 88888.00 2019-01-27 04:08:03.000 027 33813.30 261.88 17104.55 88888.00 2019-01-27 04:08:04.000 027 33813.25 261.90 17104.53 88888.00 2019-01-27 04:08:05.000 027 33813.28 261.90 17104.52 37894.21 2019-01-27 04:08:06.000 027 33813.31 261.93 17104.55 88888.00 2019-01-27 04:08:07.000 027 33813.30 261.87 17104.57 88888.00 2019-01-27 04:08:08.000 027 33813.30 261.88 17104.57 88888.00 2019-01-27 04:08:09.000 027 33813.30 261.90 17104.56 88888.00 2019-01-27 04:08:10.000 027 33813.31 261.86 17104.51 37894.27 2019-01-27 04:08:11.000 027 33813.31 261.89 17104.53 88888.00 2019-01-27 04:08:12.000 027 33813.31 261.88 17104.53 88888.00 2019-01-27 04:08:13.000 027 33813.32 261.90 17104.53 88888.00 2019-01-27 04:08:14.000 027 33813.33 261.89 17104.54 88888.00 2019-01-27 04:08:15.000 027 33813.31 261.90 17104.54 37894.30 2019-01-27 04:08:16.000 027 33813.32 261.90 17104.52 88888.00 2019-01-27 04:08:17.000 027 33813.32 261.88 17104.49 88888.00 2019-01-27 04:08:18.000 027 33813.31 261.89 17104.52 88888.00 2019-01-27 04:08:19.000 027 33813.29 261.89 17104.57 88888.00 2019-01-27 04:08:20.000 027 33813.28 261.88 17104.56 37894.26 2019-01-27 04:08:21.000 027 33813.30 261.81 17104.60 88888.00 2019-01-27 04:08:22.000 027 33813.30 261.82 17104.60 88888.00 2019-01-27 04:08:23.000 027 33813.29 261.82 17104.58 88888.00 2019-01-27 04:08:24.000 027 33813.33 261.81 17104.61 88888.00 2019-01-27 04:08:25.000 027 33813.35 261.81 17104.56 37894.28 2019-01-27 04:08:26.000 027 33813.34 261.82 17104.56 88888.00 2019-01-27 04:08:27.000 027 33813.29 261.78 17104.57 88888.00 2019-01-27 04:08:28.000 027 33813.29 261.79 17104.57 88888.00 2019-01-27 04:08:29.000 027 33813.29 261.78 17104.58 88888.00 2019-01-27 04:08:30.000 027 33813.32 261.80 17104.57 37894.20 2019-01-27 04:08:31.000 027 33813.33 261.83 17104.55 88888.00 2019-01-27 04:08:32.000 027 33813.31 261.83 17104.53 88888.00 2019-01-27 04:08:33.000 027 33813.27 261.80 17104.54 88888.00 2019-01-27 04:08:34.000 027 33813.28 261.83 17104.57 88888.00 2019-01-27 04:08:35.000 027 33813.29 261.82 17104.56 37894.21 2019-01-27 04:08:36.000 027 33813.25 261.78 17104.52 88888.00 2019-01-27 04:08:37.000 027 33813.25 261.73 17104.53 88888.00 2019-01-27 04:08:38.000 027 33813.23 261.78 17104.57 88888.00 2019-01-27 04:08:39.000 027 33813.23 261.79 17104.56 88888.00 2019-01-27 04:08:40.000 027 33813.24 261.74 17104.54 37894.28 2019-01-27 04:08:41.000 027 33813.20 261.68 17104.56 88888.00 2019-01-27 04:08:42.000 027 33813.21 261.68 17104.58 88888.00 2019-01-27 04:08:43.000 027 33813.18 261.73 17104.55 88888.00 2019-01-27 04:08:44.000 027 33813.20 261.71 17104.50 88888.00 2019-01-27 04:08:45.000 027 33813.19 261.70 17104.52 37894.20 2019-01-27 04:08:46.000 027 33813.19 261.69 17104.55 88888.00 2019-01-27 04:08:47.000 027 33813.18 261.69 17104.54 88888.00 2019-01-27 04:08:48.000 027 33813.16 261.66 17104.54 88888.00 2019-01-27 04:08:49.000 027 33813.21 261.66 17104.53 88888.00 2019-01-27 04:08:50.000 027 33813.22 261.70 17104.53 37894.25 2019-01-27 04:08:51.000 027 33813.24 261.71 17104.55 88888.00 2019-01-27 04:08:52.000 027 33813.22 261.63 17104.55 88888.00 2019-01-27 04:08:53.000 027 33813.24 261.62 17104.56 88888.00 2019-01-27 04:08:54.000 027 33813.25 261.64 17104.55 88888.00 2019-01-27 04:08:55.000 027 33813.21 261.61 17104.55 37894.18 2019-01-27 04:08:56.000 027 33813.22 261.62 17104.52 88888.00 2019-01-27 04:08:57.000 027 33813.20 261.64 17104.52 88888.00 2019-01-27 04:08:58.000 027 33813.22 261.65 17104.54 88888.00 2019-01-27 04:08:59.000 027 33813.20 261.61 17104.51 88888.00 2019-01-27 04:09:00.000 027 33813.23 261.61 17104.55 37894.31 2019-01-27 04:09:01.000 027 33813.21 261.56 17104.52 88888.00 2019-01-27 04:09:02.000 027 33813.18 261.55 17104.52 88888.00 2019-01-27 04:09:03.000 027 33813.19 261.55 17104.57 88888.00 2019-01-27 04:09:04.000 027 33813.21 261.56 17104.56 88888.00 2019-01-27 04:09:05.000 027 33813.21 261.59 17104.56 37894.26 2019-01-27 04:09:06.000 027 33813.22 261.55 17104.57 88888.00 2019-01-27 04:09:07.000 027 33813.20 261.59 17104.59 88888.00 2019-01-27 04:09:08.000 027 33813.21 261.56 17104.59 88888.00 2019-01-27 04:09:09.000 027 33813.23 261.54 17104.58 88888.00 2019-01-27 04:09:10.000 027 33813.24 261.56 17104.56 37894.26 2019-01-27 04:09:11.000 027 33813.21 261.64 17104.57 88888.00 2019-01-27 04:09:12.000 027 33813.17 261.59 17104.55 88888.00 2019-01-27 04:09:13.000 027 33813.19 261.58 17104.57 88888.00 2019-01-27 04:09:14.000 027 33813.19 261.57 17104.59 88888.00 2019-01-27 04:09:15.000 027 33813.17 261.54 17104.56 37894.28 2019-01-27 04:09:16.000 027 33813.15 261.55 17104.57 88888.00 2019-01-27 04:09:17.000 027 33813.14 261.52 17104.55 88888.00 2019-01-27 04:09:18.000 027 33813.16 261.50 17104.57 88888.00 2019-01-27 04:09:19.000 027 33813.20 261.50 17104.56 88888.00 2019-01-27 04:09:20.000 027 33813.20 261.54 17104.59 37894.24 2019-01-27 04:09:21.000 027 33813.17 261.55 17104.60 88888.00 2019-01-27 04:09:22.000 027 33813.15 261.55 17104.61 88888.00 2019-01-27 04:09:23.000 027 33813.13 261.53 17104.58 88888.00 2019-01-27 04:09:24.000 027 33813.14 261.52 17104.56 88888.00 2019-01-27 04:09:25.000 027 33813.17 261.50 17104.58 37894.22 2019-01-27 04:09:26.000 027 33813.16 261.48 17104.53 88888.00 2019-01-27 04:09:27.000 027 33813.14 261.51 17104.50 88888.00 2019-01-27 04:09:28.000 027 33813.14 261.51 17104.50 88888.00 2019-01-27 04:09:29.000 027 33813.11 261.53 17104.51 88888.00 2019-01-27 04:09:30.000 027 33813.08 261.55 17104.51 37894.12 2019-01-27 04:09:31.000 027 33813.10 261.53 17104.54 88888.00 2019-01-27 04:09:32.000 027 33813.10 261.52 17104.51 88888.00 2019-01-27 04:09:33.000 027 33813.05 261.56 17104.52 88888.00 2019-01-27 04:09:34.000 027 33813.05 261.53 17104.55 88888.00 2019-01-27 04:09:35.000 027 33813.10 261.51 17104.58 37894.13 2019-01-27 04:09:36.000 027 33813.12 261.55 17104.57 88888.00 2019-01-27 04:09:37.000 027 33813.11 261.53 17104.54 88888.00 2019-01-27 04:09:38.000 027 33813.12 261.51 17104.55 88888.00 2019-01-27 04:09:39.000 027 33813.09 261.50 17104.54 88888.00 2019-01-27 04:09:40.000 027 33813.08 261.54 17104.56 37894.12 2019-01-27 04:09:41.000 027 33813.06 261.55 17104.58 88888.00 2019-01-27 04:09:42.000 027 33813.04 261.55 17104.60 88888.00 2019-01-27 04:09:43.000 027 33813.04 261.54 17104.59 88888.00 2019-01-27 04:09:44.000 027 33813.04 261.54 17104.56 88888.00 2019-01-27 04:09:45.000 027 33813.08 261.50 17104.57 37894.16 2019-01-27 04:09:46.000 027 33813.10 261.47 17104.54 88888.00 2019-01-27 04:09:47.000 027 33813.09 261.49 17104.60 88888.00 2019-01-27 04:09:48.000 027 33813.05 261.50 17104.56 88888.00 2019-01-27 04:09:49.000 027 33813.02 261.50 17104.49 88888.00 2019-01-27 04:09:50.000 027 33813.03 261.49 17104.52 37894.11 2019-01-27 04:09:51.000 027 33813.01 261.49 17104.55 88888.00 2019-01-27 04:09:52.000 027 33813.01 261.49 17104.58 88888.00 2019-01-27 04:09:53.000 027 33813.01 261.50 17104.60 88888.00 2019-01-27 04:09:54.000 027 33813.00 261.51 17104.60 88888.00 2019-01-27 04:09:55.000 027 33813.00 261.49 17104.60 37894.00 2019-01-27 04:09:56.000 027 33812.96 261.50 17104.60 88888.00 2019-01-27 04:09:57.000 027 33812.95 261.45 17104.59 88888.00 2019-01-27 04:09:58.000 027 33812.96 261.48 17104.60 88888.00 2019-01-27 04:09:59.000 027 33812.94 261.49 17104.58 88888.00 2019-01-27 04:10:00.000 027 33812.95 261.51 17104.58 37894.09 2019-01-27 04:10:01.000 027 33812.97 261.50 17104.60 88888.00 2019-01-27 04:10:02.000 027 33812.95 261.52 17104.60 88888.00 2019-01-27 04:10:03.000 027 33812.94 261.52 17104.57 88888.00 2019-01-27 04:10:04.000 027 33812.95 261.47 17104.61 88888.00 2019-01-27 04:10:05.000 027 33812.93 261.47 17104.59 37894.05 2019-01-27 04:10:06.000 027 33812.92 261.45 17104.57 88888.00 2019-01-27 04:10:07.000 027 33812.96 261.49 17104.58 88888.00 2019-01-27 04:10:08.000 027 33812.94 261.51 17104.55 88888.00 2019-01-27 04:10:09.000 027 33812.94 261.45 17104.53 88888.00 2019-01-27 04:10:10.000 027 33812.94 261.44 17104.54 37894.03 2019-01-27 04:10:11.000 027 33812.93 261.46 17104.57 88888.00 2019-01-27 04:10:12.000 027 33812.93 261.42 17104.59 88888.00 2019-01-27 04:10:13.000 027 33812.91 261.40 17104.56 88888.00 2019-01-27 04:10:14.000 027 33812.94 261.42 17104.61 88888.00 2019-01-27 04:10:15.000 027 33812.94 261.42 17104.62 37893.95 2019-01-27 04:10:16.000 027 33812.93 261.40 17104.62 88888.00 2019-01-27 04:10:17.000 027 33812.92 261.40 17104.58 88888.00 2019-01-27 04:10:18.000 027 33812.89 261.37 17104.58 88888.00 2019-01-27 04:10:19.000 027 33812.88 261.41 17104.60 88888.00 2019-01-27 04:10:20.000 027 33812.91 261.42 17104.55 37893.98 2019-01-27 04:10:21.000 027 33812.90 261.37 17104.54 88888.00 2019-01-27 04:10:22.000 027 33812.86 261.38 17104.55 88888.00 2019-01-27 04:10:23.000 027 33812.88 261.37 17104.59 88888.00 2019-01-27 04:10:24.000 027 33812.87 261.39 17104.58 88888.00 2019-01-27 04:10:25.000 027 33812.88 261.42 17104.58 37894.02 2019-01-27 04:10:26.000 027 33812.86 261.41 17104.57 88888.00 2019-01-27 04:10:27.000 027 33812.86 261.38 17104.59 88888.00 2019-01-27 04:10:28.000 027 33812.90 261.36 17104.57 88888.00 2019-01-27 04:10:29.000 027 33812.90 261.33 17104.58 88888.00 2019-01-27 04:10:30.000 027 33812.91 261.34 17104.63 37894.05 2019-01-27 04:10:31.000 027 33812.93 261.31 17104.63 88888.00 2019-01-27 04:10:32.000 027 33812.91 261.32 17104.63 88888.00 2019-01-27 04:10:33.000 027 33812.89 261.31 17104.61 88888.00 2019-01-27 04:10:34.000 027 33812.89 261.36 17104.63 88888.00 2019-01-27 04:10:35.000 027 33812.88 261.34 17104.64 37893.96 2019-01-27 04:10:36.000 027 33812.87 261.33 17104.65 88888.00 2019-01-27 04:10:37.000 027 33812.87 261.33 17104.64 88888.00 2019-01-27 04:10:38.000 027 33812.89 261.30 17104.64 88888.00 2019-01-27 04:10:39.000 027 33812.88 261.28 17104.63 88888.00 2019-01-27 04:10:40.000 027 33812.90 261.24 17104.64 37893.97 2019-01-27 04:10:41.000 027 33812.90 261.27 17104.61 88888.00 2019-01-27 04:10:42.000 027 33812.86 261.30 17104.58 88888.00 2019-01-27 04:10:43.000 027 33812.85 261.29 17104.60 88888.00 2019-01-27 04:10:44.000 027 33812.87 261.32 17104.62 88888.00 2019-01-27 04:10:45.000 027 33812.85 261.33 17104.64 37894.03 2019-01-27 04:10:46.000 027 33812.87 261.33 17104.65 88888.00 2019-01-27 04:10:47.000 027 33812.87 261.30 17104.67 88888.00 2019-01-27 04:10:48.000 027 33812.86 261.27 17104.65 88888.00 2019-01-27 04:10:49.000 027 33812.86 261.28 17104.66 88888.00 2019-01-27 04:10:50.000 027 33812.89 261.32 17104.64 37893.92 2019-01-27 04:10:51.000 027 33812.88 261.28 17104.66 88888.00 2019-01-27 04:10:52.000 027 33812.86 261.28 17104.66 88888.00 2019-01-27 04:10:53.000 027 33812.88 261.31 17104.66 88888.00 2019-01-27 04:10:54.000 027 33812.85 261.33 17104.66 88888.00 2019-01-27 04:10:55.000 027 33812.85 261.28 17104.63 37894.01 2019-01-27 04:10:56.000 027 33812.88 261.28 17104.63 88888.00 2019-01-27 04:10:57.000 027 33812.88 261.28 17104.65 88888.00 2019-01-27 04:10:58.000 027 33812.89 261.24 17104.65 88888.00 2019-01-27 04:10:59.000 027 33812.88 261.24 17104.63 88888.00 2019-01-27 04:11:00.000 027 33812.88 261.26 17104.59 37893.94 2019-01-27 04:11:01.000 027 33812.88 261.25 17104.63 88888.00 2019-01-27 04:11:02.000 027 33812.86 261.25 17104.63 88888.00 2019-01-27 04:11:03.000 027 33812.85 261.27 17104.60 88888.00 2019-01-27 04:11:04.000 027 33812.88 261.28 17104.64 88888.00 2019-01-27 04:11:05.000 027 33812.87 261.25 17104.67 37894.00 2019-01-27 04:11:06.000 027 33812.87 261.28 17104.69 88888.00 2019-01-27 04:11:07.000 027 33812.86 261.27 17104.65 88888.00 2019-01-27 04:11:08.000 027 33812.87 261.22 17104.65 88888.00 2019-01-27 04:11:09.000 027 33812.89 261.20 17104.64 88888.00 2019-01-27 04:11:10.000 027 33812.92 261.22 17104.67 37893.98 2019-01-27 04:11:11.000 027 33812.89 261.19 17104.66 88888.00 2019-01-27 04:11:12.000 027 33812.88 261.24 17104.65 88888.00 2019-01-27 04:11:13.000 027 33812.88 261.27 17104.65 88888.00 2019-01-27 04:11:14.000 027 33812.87 261.25 17104.65 88888.00 2019-01-27 04:11:15.000 027 33812.86 261.23 17104.63 37893.95 2019-01-27 04:11:16.000 027 33812.85 261.20 17104.60 88888.00 2019-01-27 04:11:17.000 027 33812.86 261.22 17104.62 88888.00 2019-01-27 04:11:18.000 027 33812.82 261.22 17104.62 88888.00 2019-01-27 04:11:19.000 027 33812.83 261.20 17104.64 88888.00 2019-01-27 04:11:20.000 027 33812.84 261.20 17104.64 37893.93 2019-01-27 04:11:21.000 027 33812.83 261.23 17104.63 88888.00 2019-01-27 04:11:22.000 027 33812.82 261.24 17104.63 88888.00 2019-01-27 04:11:23.000 027 33812.79 261.25 17104.63 88888.00 2019-01-27 04:11:24.000 027 33812.82 261.26 17104.63 88888.00 2019-01-27 04:11:25.000 027 33812.81 261.28 17104.60 37893.93 2019-01-27 04:11:26.000 027 33812.82 261.26 17104.59 88888.00 2019-01-27 04:11:27.000 027 33812.83 261.21 17104.56 88888.00 2019-01-27 04:11:28.000 027 33812.87 261.23 17104.60 88888.00 2019-01-27 04:11:29.000 027 33812.86 261.23 17104.60 88888.00 2019-01-27 04:11:30.000 027 33812.86 261.24 17104.62 37894.00 2019-01-27 04:11:31.000 027 33812.84 261.19 17104.63 88888.00 2019-01-27 04:11:32.000 027 33812.86 261.15 17104.63 88888.00 2019-01-27 04:11:33.000 027 33812.82 261.18 17104.63 88888.00 2019-01-27 04:11:34.000 027 33812.83 261.20 17104.62 88888.00 2019-01-27 04:11:35.000 027 33812.82 261.20 17104.59 37893.94 2019-01-27 04:11:36.000 027 33812.82 261.19 17104.66 88888.00 2019-01-27 04:11:37.000 027 33812.81 261.19 17104.66 88888.00 2019-01-27 04:11:38.000 027 33812.88 261.19 17104.67 88888.00 2019-01-27 04:11:39.000 027 33812.90 261.24 17104.68 88888.00 2019-01-27 04:11:40.000 027 33812.86 261.19 17104.66 37893.99 2019-01-27 04:11:41.000 027 33812.83 261.16 17104.64 88888.00 2019-01-27 04:11:42.000 027 33812.85 261.18 17104.64 88888.00 2019-01-27 04:11:43.000 027 33812.88 261.15 17104.65 88888.00 2019-01-27 04:11:44.000 027 33812.84 261.17 17104.68 88888.00 2019-01-27 04:11:45.000 027 33812.78 261.17 17104.65 37893.92 2019-01-27 04:11:46.000 027 33812.80 261.18 17104.66 88888.00 2019-01-27 04:11:47.000 027 33812.82 261.14 17104.65 88888.00 2019-01-27 04:11:48.000 027 33812.85 261.14 17104.61 88888.00 2019-01-27 04:11:49.000 027 33812.84 261.17 17104.63 88888.00 2019-01-27 04:11:50.000 027 33812.82 261.18 17104.64 37893.93 2019-01-27 04:11:51.000 027 33812.81 261.17 17104.64 88888.00 2019-01-27 04:11:52.000 027 33812.80 261.17 17104.59 88888.00 2019-01-27 04:11:53.000 027 33812.80 261.16 17104.61 88888.00 2019-01-27 04:11:54.000 027 33812.82 261.18 17104.60 88888.00 2019-01-27 04:11:55.000 027 33812.81 261.16 17104.60 37893.89 2019-01-27 04:11:56.000 027 33812.83 261.15 17104.63 88888.00 2019-01-27 04:11:57.000 027 33812.85 261.20 17104.60 88888.00 2019-01-27 04:11:58.000 027 33812.83 261.19 17104.62 88888.00 2019-01-27 04:11:59.000 027 33812.80 261.15 17104.62 88888.00 2019-01-27 04:12:00.000 027 33812.81 261.13 17104.59 37893.99 2019-01-27 04:12:01.000 027 33812.81 261.13 17104.56 88888.00 2019-01-27 04:12:02.000 027 33812.83 261.16 17104.55 88888.00 2019-01-27 04:12:03.000 027 33812.81 261.17 17104.57 88888.00 2019-01-27 04:12:04.000 027 33812.81 261.22 17104.64 88888.00 2019-01-27 04:12:05.000 027 33812.84 261.17 17104.58 37893.96 2019-01-27 04:12:06.000 027 33812.85 261.16 17104.60 88888.00 2019-01-27 04:12:07.000 027 33812.83 261.19 17104.63 88888.00 2019-01-27 04:12:08.000 027 33812.83 261.18 17104.63 88888.00 2019-01-27 04:12:09.000 027 33812.82 261.16 17104.63 88888.00 2019-01-27 04:12:10.000 027 33812.83 261.15 17104.65 37893.95 2019-01-27 04:12:11.000 027 33812.85 261.12 17104.65 88888.00 2019-01-27 04:12:12.000 027 33812.85 261.14 17104.66 88888.00 2019-01-27 04:12:13.000 027 33812.81 261.13 17104.64 88888.00 2019-01-27 04:12:14.000 027 33812.80 261.13 17104.59 88888.00 2019-01-27 04:12:15.000 027 33812.83 261.15 17104.61 37893.99 2019-01-27 04:12:16.000 027 33812.81 261.15 17104.60 88888.00 2019-01-27 04:12:17.000 027 33812.79 261.13 17104.61 88888.00 2019-01-27 04:12:18.000 027 33812.81 261.10 17104.65 88888.00 2019-01-27 04:12:19.000 027 33812.81 261.14 17104.67 88888.00 2019-01-27 04:12:20.000 027 33812.82 261.18 17104.68 37893.97 2019-01-27 04:12:21.000 027 33812.81 261.19 17104.69 88888.00 2019-01-27 04:12:22.000 027 33812.80 261.16 17104.66 88888.00 2019-01-27 04:12:23.000 027 33812.79 261.16 17104.65 88888.00 2019-01-27 04:12:24.000 027 33812.77 261.20 17104.65 88888.00 2019-01-27 04:12:25.000 027 33812.75 261.17 17104.65 37893.93 2019-01-27 04:12:26.000 027 33812.77 261.19 17104.65 88888.00 2019-01-27 04:12:27.000 027 33812.76 261.20 17104.64 88888.00 2019-01-27 04:12:28.000 027 33812.76 261.16 17104.65 88888.00 2019-01-27 04:12:29.000 027 33812.75 261.17 17104.65 88888.00 2019-01-27 04:12:30.000 027 33812.75 261.16 17104.64 37893.90 2019-01-27 04:12:31.000 027 33812.76 261.14 17104.65 88888.00 2019-01-27 04:12:32.000 027 33812.75 261.14 17104.67 88888.00 2019-01-27 04:12:33.000 027 33812.72 261.17 17104.67 88888.00 2019-01-27 04:12:34.000 027 33812.77 261.16 17104.67 88888.00 2019-01-27 04:12:35.000 027 33812.73 261.16 17104.71 37893.92 2019-01-27 04:12:36.000 027 33812.73 261.14 17104.70 88888.00 2019-01-27 04:12:37.000 027 33812.74 261.14 17104.70 88888.00 2019-01-27 04:12:38.000 027 33812.77 261.15 17104.68 88888.00 2019-01-27 04:12:39.000 027 33812.77 261.15 17104.67 88888.00 2019-01-27 04:12:40.000 027 33812.76 261.17 17104.65 37893.93 2019-01-27 04:12:41.000 027 33812.73 261.08 17104.63 88888.00 2019-01-27 04:12:42.000 027 33812.73 261.03 17104.61 88888.00 2019-01-27 04:12:43.000 027 33812.78 261.07 17104.64 88888.00 2019-01-27 04:12:44.000 027 33812.78 261.10 17104.64 88888.00 2019-01-27 04:12:45.000 027 33812.82 261.10 17104.60 37893.89 2019-01-27 04:12:46.000 027 33812.82 261.11 17104.58 88888.00 2019-01-27 04:12:47.000 027 33812.80 261.11 17104.59 88888.00 2019-01-27 04:12:48.000 027 33812.79 261.10 17104.62 88888.00 2019-01-27 04:12:49.000 027 33812.79 261.11 17104.61 88888.00 2019-01-27 04:12:50.000 027 33812.83 261.11 17104.58 37893.88 2019-01-27 04:12:51.000 027 33812.83 261.12 17104.59 88888.00 2019-01-27 04:12:52.000 027 33812.80 261.13 17104.60 88888.00 2019-01-27 04:12:53.000 027 33812.80 261.12 17104.62 88888.00 2019-01-27 04:12:54.000 027 33812.79 261.10 17104.61 88888.00 2019-01-27 04:12:55.000 027 33812.81 261.08 17104.62 37893.94 2019-01-27 04:12:56.000 027 33812.79 261.05 17104.65 88888.00 2019-01-27 04:12:57.000 027 33812.75 261.07 17104.61 88888.00 2019-01-27 04:12:58.000 027 33812.73 261.12 17104.63 88888.00 2019-01-27 04:12:59.000 027 33812.76 261.08 17104.62 88888.00 2019-01-27 04:13:00.000 027 33812.78 261.06 17104.63 37893.89 2019-01-27 04:13:01.000 027 33812.83 261.09 17104.59 88888.00 2019-01-27 04:13:02.000 027 33812.81 261.05 17104.58 88888.00 2019-01-27 04:13:03.000 027 33812.81 261.06 17104.59 88888.00 2019-01-27 04:13:04.000 027 33812.81 261.08 17104.54 88888.00 2019-01-27 04:13:05.000 027 33812.81 261.08 17104.51 37893.93 2019-01-27 04:13:06.000 027 33812.85 261.08 17104.56 88888.00 2019-01-27 04:13:07.000 027 33812.84 261.09 17104.57 88888.00 2019-01-27 04:13:08.000 027 33812.81 261.08 17104.58 88888.00 2019-01-27 04:13:09.000 027 33812.82 261.09 17104.61 88888.00 2019-01-27 04:13:10.000 027 33812.81 261.08 17104.59 37893.93 2019-01-27 04:13:11.000 027 33812.79 261.09 17104.57 88888.00 2019-01-27 04:13:12.000 027 33812.79 261.09 17104.61 88888.00 2019-01-27 04:13:13.000 027 33812.80 261.06 17104.58 88888.00 2019-01-27 04:13:14.000 027 33812.79 261.07 17104.58 88888.00 2019-01-27 04:13:15.000 027 33812.80 261.07 17104.58 37893.93 2019-01-27 04:13:16.000 027 33812.82 261.07 17104.61 88888.00 2019-01-27 04:13:17.000 027 33812.80 261.04 17104.58 88888.00 2019-01-27 04:13:18.000 027 33812.79 260.99 17104.57 88888.00 2019-01-27 04:13:19.000 027 33812.83 261.00 17104.59 88888.00 2019-01-27 04:13:20.000 027 33812.81 261.03 17104.55 37893.96 2019-01-27 04:13:21.000 027 33812.81 260.99 17104.53 88888.00 2019-01-27 04:13:22.000 027 33812.81 261.02 17104.52 88888.00 2019-01-27 04:13:23.000 027 33812.80 260.98 17104.54 88888.00 2019-01-27 04:13:24.000 027 33812.83 260.95 17104.54 88888.00 2019-01-27 04:13:25.000 027 33812.83 260.94 17104.50 37893.89 2019-01-27 04:13:26.000 027 33812.85 260.93 17104.52 88888.00 2019-01-27 04:13:27.000 027 33812.85 260.92 17104.54 88888.00 2019-01-27 04:13:28.000 027 33812.83 260.94 17104.53 88888.00 2019-01-27 04:13:29.000 027 33812.81 260.93 17104.55 88888.00 2019-01-27 04:13:30.000 027 33812.84 260.88 17104.54 37893.88 2019-01-27 04:13:31.000 027 33812.85 260.88 17104.54 88888.00 2019-01-27 04:13:32.000 027 33812.85 260.93 17104.58 88888.00 2019-01-27 04:13:33.000 027 33812.85 260.95 17104.56 88888.00 2019-01-27 04:13:34.000 027 33812.85 260.90 17104.58 88888.00 2019-01-27 04:13:35.000 027 33812.85 260.91 17104.55 37893.86 2019-01-27 04:13:36.000 027 33812.83 260.95 17104.54 88888.00 2019-01-27 04:13:37.000 027 33812.81 260.89 17104.55 88888.00 2019-01-27 04:13:38.000 027 33812.85 260.87 17104.55 88888.00 2019-01-27 04:13:39.000 027 33812.87 260.90 17104.55 88888.00 2019-01-27 04:13:40.000 027 33812.87 260.92 17104.58 37893.95 2019-01-27 04:13:41.000 027 33812.89 260.93 17104.57 88888.00 2019-01-27 04:13:42.000 027 33812.90 260.87 17104.56 88888.00 2019-01-27 04:13:43.000 027 33812.88 260.86 17104.57 88888.00 2019-01-27 04:13:44.000 027 33812.89 260.83 17104.52 88888.00 2019-01-27 04:13:45.000 027 33812.89 260.84 17104.54 37893.95 2019-01-27 04:13:46.000 027 33812.87 260.83 17104.52 88888.00 2019-01-27 04:13:47.000 027 33812.88 260.84 17104.54 88888.00 2019-01-27 04:13:48.000 027 33812.88 260.85 17104.56 88888.00 2019-01-27 04:13:49.000 027 33812.91 260.84 17104.55 88888.00 2019-01-27 04:13:50.000 027 33812.87 260.81 17104.54 37893.89 2019-01-27 04:13:51.000 027 33812.87 260.81 17104.50 88888.00 2019-01-27 04:13:52.000 027 33812.88 260.79 17104.52 88888.00 2019-01-27 04:13:53.000 027 33812.85 260.80 17104.49 88888.00 2019-01-27 04:13:54.000 027 33812.82 260.80 17104.52 88888.00 2019-01-27 04:13:55.000 027 33812.81 260.77 17104.50 37893.89 2019-01-27 04:13:56.000 027 33812.80 260.84 17104.54 88888.00 2019-01-27 04:13:57.000 027 33812.80 260.78 17104.58 88888.00 2019-01-27 04:13:58.000 027 33812.81 260.77 17104.58 88888.00 2019-01-27 04:13:59.000 027 33812.79 260.84 17104.55 88888.00 2019-01-27 04:14:00.000 027 33812.81 260.79 17104.57 37893.88 2019-01-27 04:14:01.000 027 33812.82 260.84 17104.55 88888.00 2019-01-27 04:14:02.000 027 33812.79 260.84 17104.52 88888.00 2019-01-27 04:14:03.000 027 33812.80 260.84 17104.52 88888.00 2019-01-27 04:14:04.000 027 33812.83 260.87 17104.56 88888.00 2019-01-27 04:14:05.000 027 33812.83 260.86 17104.57 37893.94 2019-01-27 04:14:06.000 027 33812.83 260.85 17104.57 88888.00 2019-01-27 04:14:07.000 027 33812.80 260.81 17104.54 88888.00 2019-01-27 04:14:08.000 027 33812.79 260.80 17104.51 88888.00 2019-01-27 04:14:09.000 027 33812.81 260.76 17104.52 88888.00 2019-01-27 04:14:10.000 027 33812.80 260.75 17104.53 37893.93 2019-01-27 04:14:11.000 027 33812.82 260.76 17104.55 88888.00 2019-01-27 04:14:12.000 027 33812.80 260.73 17104.55 88888.00 2019-01-27 04:14:13.000 027 33812.78 260.78 17104.54 88888.00 2019-01-27 04:14:14.000 027 33812.81 260.75 17104.57 88888.00 2019-01-27 04:14:15.000 027 33812.82 260.70 17104.58 37893.94 2019-01-27 04:14:16.000 027 33812.83 260.72 17104.55 88888.00 2019-01-27 04:14:17.000 027 33812.81 260.74 17104.54 88888.00 2019-01-27 04:14:18.000 027 33812.85 260.78 17104.56 88888.00 2019-01-27 04:14:19.000 027 33812.83 260.74 17104.59 88888.00 2019-01-27 04:14:20.000 027 33812.81 260.75 17104.59 37893.93 2019-01-27 04:14:21.000 027 33812.81 260.77 17104.56 88888.00 2019-01-27 04:14:22.000 027 33812.82 260.72 17104.56 88888.00 2019-01-27 04:14:23.000 027 33812.79 260.66 17104.56 88888.00 2019-01-27 04:14:24.000 027 33812.84 260.68 17104.56 88888.00 2019-01-27 04:14:25.000 027 33812.86 260.71 17104.56 37893.92 2019-01-27 04:14:26.000 027 33812.83 260.72 17104.57 88888.00 2019-01-27 04:14:27.000 027 33812.79 260.69 17104.54 88888.00 2019-01-27 04:14:28.000 027 33812.84 260.73 17104.51 88888.00 2019-01-27 04:14:29.000 027 33812.84 260.71 17104.54 88888.00 2019-01-27 04:14:30.000 027 33812.79 260.71 17104.56 37893.91 2019-01-27 04:14:31.000 027 33812.79 260.70 17104.54 88888.00 2019-01-27 04:14:32.000 027 33812.78 260.72 17104.54 88888.00 2019-01-27 04:14:33.000 027 33812.77 260.71 17104.53 88888.00 2019-01-27 04:14:34.000 027 33812.74 260.71 17104.51 88888.00 2019-01-27 04:14:35.000 027 33812.72 260.66 17104.54 37893.85 2019-01-27 04:14:36.000 027 33812.74 260.67 17104.55 88888.00 2019-01-27 04:14:37.000 027 33812.72 260.67 17104.52 88888.00 2019-01-27 04:14:38.000 027 33812.70 260.62 17104.50 88888.00 2019-01-27 04:14:39.000 027 33812.72 260.67 17104.51 88888.00 2019-01-27 04:14:40.000 027 33812.73 260.69 17104.55 37893.85 2019-01-27 04:14:41.000 027 33812.73 260.65 17104.52 88888.00 2019-01-27 04:14:42.000 027 33812.76 260.67 17104.52 88888.00 2019-01-27 04:14:43.000 027 33812.74 260.70 17104.54 88888.00 2019-01-27 04:14:44.000 027 33812.71 260.65 17104.54 88888.00 2019-01-27 04:14:45.000 027 33812.72 260.66 17104.54 37893.90 2019-01-27 04:14:46.000 027 33812.74 260.69 17104.54 88888.00 2019-01-27 04:14:47.000 027 33812.71 260.64 17104.57 88888.00 2019-01-27 04:14:48.000 027 33812.73 260.65 17104.60 88888.00 2019-01-27 04:14:49.000 027 33812.72 260.65 17104.58 88888.00 2019-01-27 04:14:50.000 027 33812.73 260.68 17104.56 37893.83 2019-01-27 04:14:51.000 027 33812.74 260.68 17104.57 88888.00 2019-01-27 04:14:52.000 027 33812.73 260.67 17104.57 88888.00 2019-01-27 04:14:53.000 027 33812.73 260.65 17104.53 88888.00 2019-01-27 04:14:54.000 027 33812.77 260.68 17104.54 88888.00 2019-01-27 04:14:55.000 027 33812.78 260.64 17104.53 37893.93 2019-01-27 04:14:56.000 027 33812.76 260.63 17104.54 88888.00 2019-01-27 04:14:57.000 027 33812.74 260.63 17104.54 88888.00 2019-01-27 04:14:58.000 027 33812.75 260.61 17104.56 88888.00 2019-01-27 04:14:59.000 027 33812.75 260.57 17104.53 88888.00 2019-01-27 04:15:00.000 027 33812.76 260.57 17104.53 37893.93 2019-01-27 04:15:01.000 027 33812.73 260.57 17104.56 88888.00 2019-01-27 04:15:02.000 027 33812.75 260.60 17104.56 88888.00 2019-01-27 04:15:03.000 027 33812.74 260.64 17104.54 88888.00 2019-01-27 04:15:04.000 027 33812.74 260.63 17104.57 88888.00 2019-01-27 04:15:05.000 027 33812.76 260.62 17104.58 37893.79 2019-01-27 04:15:06.000 027 33812.79 260.65 17104.56 88888.00 2019-01-27 04:15:07.000 027 33812.79 260.65 17104.54 88888.00 2019-01-27 04:15:08.000 027 33812.76 260.64 17104.52 88888.00 2019-01-27 04:15:09.000 027 33812.80 260.65 17104.55 88888.00 2019-01-27 04:15:10.000 027 33812.80 260.62 17104.54 37893.89 2019-01-27 04:15:11.000 027 33812.83 260.63 17104.58 88888.00 2019-01-27 04:15:12.000 027 33812.80 260.58 17104.56 88888.00 2019-01-27 04:15:13.000 027 33812.79 260.57 17104.53 88888.00 2019-01-27 04:15:14.000 027 33812.78 260.60 17104.56 88888.00 2019-01-27 04:15:15.000 027 33812.79 260.57 17104.57 37893.81 2019-01-27 04:15:16.000 027 33812.78 260.58 17104.57 88888.00 2019-01-27 04:15:17.000 027 33812.82 260.61 17104.58 88888.00 2019-01-27 04:15:18.000 027 33812.80 260.61 17104.58 88888.00 2019-01-27 04:15:19.000 027 33812.78 260.59 17104.55 88888.00 2019-01-27 04:15:20.000 027 33812.81 260.60 17104.55 37893.81 2019-01-27 04:15:21.000 027 33812.79 260.61 17104.58 88888.00 2019-01-27 04:15:22.000 027 33812.79 260.60 17104.57 88888.00 2019-01-27 04:15:23.000 027 33812.76 260.57 17104.55 88888.00 2019-01-27 04:15:24.000 027 33812.77 260.52 17104.55 88888.00 2019-01-27 04:15:25.000 027 33812.77 260.52 17104.54 37893.88 2019-01-27 04:15:26.000 027 33812.77 260.57 17104.50 88888.00 2019-01-27 04:15:27.000 027 33812.77 260.54 17104.50 88888.00 2019-01-27 04:15:28.000 027 33812.75 260.51 17104.52 88888.00 2019-01-27 04:15:29.000 027 33812.72 260.50 17104.53 88888.00 2019-01-27 04:15:30.000 027 33812.69 260.49 17104.54 37893.82 2019-01-27 04:15:31.000 027 33812.72 260.53 17104.53 88888.00 2019-01-27 04:15:32.000 027 33812.67 260.51 17104.54 88888.00 2019-01-27 04:15:33.000 027 33812.65 260.55 17104.57 88888.00 2019-01-27 04:15:34.000 027 33812.65 260.56 17104.60 88888.00 2019-01-27 04:15:35.000 027 33812.66 260.56 17104.58 37893.84 2019-01-27 04:15:36.000 027 33812.70 260.57 17104.55 88888.00 2019-01-27 04:15:37.000 027 33812.70 260.57 17104.55 88888.00 2019-01-27 04:15:38.000 027 33812.70 260.56 17104.56 88888.00 2019-01-27 04:15:39.000 027 33812.70 260.52 17104.58 88888.00 2019-01-27 04:15:40.000 027 33812.70 260.50 17104.56 37893.81 2019-01-27 04:15:41.000 027 33812.70 260.57 17104.58 88888.00 2019-01-27 04:15:42.000 027 33812.72 260.57 17104.60 88888.00 2019-01-27 04:15:43.000 027 33812.72 260.58 17104.56 88888.00 2019-01-27 04:15:44.000 027 33812.77 260.52 17104.55 88888.00 2019-01-27 04:15:45.000 027 33812.74 260.50 17104.57 37893.79 2019-01-27 04:15:46.000 027 33812.71 260.47 17104.56 88888.00 2019-01-27 04:15:47.000 027 33812.74 260.50 17104.50 88888.00 2019-01-27 04:15:48.000 027 33812.77 260.49 17104.50 88888.00 2019-01-27 04:15:49.000 027 33812.78 260.47 17104.53 88888.00 2019-01-27 04:15:50.000 027 33812.81 260.47 17104.55 37893.89 2019-01-27 04:15:51.000 027 33812.81 260.50 17104.55 88888.00 2019-01-27 04:15:52.000 027 33812.81 260.48 17104.55 88888.00 2019-01-27 04:15:53.000 027 33812.76 260.46 17104.58 88888.00 2019-01-27 04:15:54.000 027 33812.78 260.46 17104.58 88888.00 2019-01-27 04:15:55.000 027 33812.82 260.46 17104.61 37893.83 2019-01-27 04:15:56.000 027 33812.81 260.44 17104.60 88888.00 2019-01-27 04:15:57.000 027 33812.82 260.41 17104.59 88888.00 2019-01-27 04:15:58.000 027 33812.81 260.42 17104.56 88888.00 2019-01-27 04:15:59.000 027 33812.79 260.43 17104.53 88888.00 2019-01-27 04:16:00.000 027 33812.81 260.43 17104.54 37893.92 2019-01-27 04:16:01.000 027 33812.81 260.45 17104.55 88888.00 2019-01-27 04:16:02.000 027 33812.78 260.46 17104.57 88888.00 2019-01-27 04:16:03.000 027 33812.77 260.46 17104.57 88888.00 2019-01-27 04:16:04.000 027 33812.78 260.46 17104.56 88888.00 2019-01-27 04:16:05.000 027 33812.81 260.50 17104.57 37893.89 2019-01-27 04:16:06.000 027 33812.78 260.47 17104.60 88888.00 2019-01-27 04:16:07.000 027 33812.76 260.47 17104.60 88888.00 2019-01-27 04:16:08.000 027 33812.74 260.50 17104.59 88888.00 2019-01-27 04:16:09.000 027 33812.76 260.49 17104.59 88888.00 2019-01-27 04:16:10.000 027 33812.77 260.45 17104.55 37893.90 2019-01-27 04:16:11.000 027 33812.78 260.46 17104.53 88888.00 2019-01-27 04:16:12.000 027 33812.78 260.43 17104.51 88888.00 2019-01-27 04:16:13.000 027 33812.73 260.39 17104.52 88888.00 2019-01-27 04:16:14.000 027 33812.75 260.39 17104.53 88888.00 2019-01-27 04:16:15.000 027 33812.79 260.36 17104.53 37893.90 2019-01-27 04:16:16.000 027 33812.75 260.39 17104.51 88888.00 2019-01-27 04:16:17.000 027 33812.78 260.39 17104.53 88888.00 2019-01-27 04:16:18.000 027 33812.78 260.43 17104.56 88888.00 2019-01-27 04:16:19.000 027 33812.76 260.39 17104.62 88888.00 2019-01-27 04:16:20.000 027 33812.75 260.40 17104.64 37893.83 2019-01-27 04:16:21.000 027 33812.74 260.43 17104.60 88888.00 2019-01-27 04:16:22.000 027 33812.70 260.44 17104.56 88888.00 2019-01-27 04:16:23.000 027 33812.69 260.44 17104.60 88888.00 2019-01-27 04:16:24.000 027 33812.75 260.48 17104.60 88888.00 2019-01-27 04:16:25.000 027 33812.75 260.51 17104.58 37893.80 2019-01-27 04:16:26.000 027 33812.76 260.46 17104.58 88888.00 2019-01-27 04:16:27.000 027 33812.76 260.46 17104.58 88888.00 2019-01-27 04:16:28.000 027 33812.78 260.45 17104.57 88888.00 2019-01-27 04:16:29.000 027 33812.75 260.44 17104.57 88888.00 2019-01-27 04:16:30.000 027 33812.75 260.45 17104.56 37893.83 2019-01-27 04:16:31.000 027 33812.75 260.46 17104.55 88888.00 2019-01-27 04:16:32.000 027 33812.75 260.49 17104.54 88888.00 2019-01-27 04:16:33.000 027 33812.76 260.43 17104.55 88888.00 2019-01-27 04:16:34.000 027 33812.76 260.45 17104.52 88888.00 2019-01-27 04:16:35.000 027 33812.76 260.42 17104.53 37893.85 2019-01-27 04:16:36.000 027 33812.74 260.41 17104.55 88888.00 2019-01-27 04:16:37.000 027 33812.73 260.42 17104.52 88888.00 2019-01-27 04:16:38.000 027 33812.72 260.45 17104.52 88888.00 2019-01-27 04:16:39.000 027 33812.71 260.45 17104.50 88888.00 2019-01-27 04:16:40.000 027 33812.66 260.44 17104.48 37893.88 2019-01-27 04:16:41.000 027 33812.67 260.46 17104.50 88888.00 2019-01-27 04:16:42.000 027 33812.68 260.47 17104.53 88888.00 2019-01-27 04:16:43.000 027 33812.71 260.45 17104.57 88888.00 2019-01-27 04:16:44.000 027 33812.72 260.45 17104.57 88888.00 2019-01-27 04:16:45.000 027 33812.70 260.40 17104.51 37893.88 2019-01-27 04:16:46.000 027 33812.71 260.42 17104.48 88888.00 2019-01-27 04:16:47.000 027 33812.68 260.39 17104.54 88888.00 2019-01-27 04:16:48.000 027 33812.70 260.37 17104.56 88888.00 2019-01-27 04:16:49.000 027 33812.72 260.36 17104.53 88888.00 2019-01-27 04:16:50.000 027 33812.72 260.38 17104.52 37893.83 2019-01-27 04:16:51.000 027 33812.76 260.37 17104.51 88888.00 2019-01-27 04:16:52.000 027 33812.77 260.38 17104.55 88888.00 2019-01-27 04:16:53.000 027 33812.75 260.37 17104.55 88888.00 2019-01-27 04:16:54.000 027 33812.73 260.38 17104.55 88888.00 2019-01-27 04:16:55.000 027 33812.73 260.39 17104.55 37893.87 2019-01-27 04:16:56.000 027 33812.75 260.35 17104.53 88888.00 2019-01-27 04:16:57.000 027 33812.74 260.35 17104.55 88888.00 2019-01-27 04:16:58.000 027 33812.75 260.39 17104.53 88888.00 2019-01-27 04:16:59.000 027 33812.75 260.36 17104.53 88888.00 2019-01-27 04:17:00.000 027 33812.74 260.34 17104.54 37893.80 2019-01-27 04:17:01.000 027 33812.77 260.38 17104.55 88888.00 2019-01-27 04:17:02.000 027 33812.80 260.43 17104.56 88888.00 2019-01-27 04:17:03.000 027 33812.77 260.41 17104.55 88888.00 2019-01-27 04:17:04.000 027 33812.79 260.38 17104.57 88888.00 2019-01-27 04:17:05.000 027 33812.78 260.41 17104.59 37893.92 2019-01-27 04:17:06.000 027 33812.77 260.42 17104.56 88888.00 2019-01-27 04:17:07.000 027 33812.75 260.42 17104.54 88888.00 2019-01-27 04:17:08.000 027 33812.72 260.44 17104.54 88888.00 2019-01-27 04:17:09.000 027 33812.67 260.43 17104.57 88888.00 2019-01-27 04:17:10.000 027 33812.72 260.44 17104.58 37893.79 2019-01-27 04:17:11.000 027 33812.73 260.38 17104.54 88888.00 2019-01-27 04:17:12.000 027 33812.71 260.38 17104.56 88888.00 2019-01-27 04:17:13.000 027 33812.69 260.41 17104.59 88888.00 2019-01-27 04:17:14.000 027 33812.70 260.39 17104.61 88888.00 2019-01-27 04:17:15.000 027 33812.72 260.35 17104.63 37893.76 2019-01-27 04:17:16.000 027 33812.71 260.39 17104.61 88888.00 2019-01-27 04:17:17.000 027 33812.70 260.43 17104.60 88888.00 2019-01-27 04:17:18.000 027 33812.67 260.43 17104.60 88888.00 2019-01-27 04:17:19.000 027 33812.67 260.42 17104.58 88888.00 2019-01-27 04:17:20.000 027 33812.66 260.43 17104.59 37893.82 2019-01-27 04:17:21.000 027 33812.64 260.40 17104.61 88888.00 2019-01-27 04:17:22.000 027 33812.64 260.41 17104.59 88888.00 2019-01-27 04:17:23.000 027 33812.65 260.44 17104.62 88888.00 2019-01-27 04:17:24.000 027 33812.66 260.43 17104.62 88888.00 2019-01-27 04:17:25.000 027 33812.69 260.43 17104.58 37893.79 2019-01-27 04:17:26.000 027 33812.67 260.44 17104.60 88888.00 2019-01-27 04:17:27.000 027 33812.63 260.40 17104.61 88888.00 2019-01-27 04:17:28.000 027 33812.61 260.39 17104.63 88888.00 2019-01-27 04:17:29.000 027 33812.62 260.37 17104.59 88888.00 2019-01-27 04:17:30.000 027 33812.66 260.40 17104.62 37893.81 2019-01-27 04:17:31.000 027 33812.64 260.43 17104.59 88888.00 2019-01-27 04:17:32.000 027 33812.67 260.43 17104.56 88888.00 2019-01-27 04:17:33.000 027 33812.65 260.42 17104.55 88888.00 2019-01-27 04:17:34.000 027 33812.63 260.45 17104.60 88888.00 2019-01-27 04:17:35.000 027 33812.66 260.44 17104.58 37893.75 2019-01-27 04:17:36.000 027 33812.65 260.37 17104.57 88888.00 2019-01-27 04:17:37.000 027 33812.65 260.37 17104.56 88888.00 2019-01-27 04:17:38.000 027 33812.63 260.35 17104.59 88888.00 2019-01-27 04:17:39.000 027 33812.62 260.37 17104.58 88888.00 2019-01-27 04:17:40.000 027 33812.64 260.33 17104.58 37893.81 2019-01-27 04:17:41.000 027 33812.66 260.34 17104.59 88888.00 2019-01-27 04:17:42.000 027 33812.68 260.35 17104.61 88888.00 2019-01-27 04:17:43.000 027 33812.69 260.36 17104.57 88888.00 2019-01-27 04:17:44.000 027 33812.69 260.39 17104.59 88888.00 2019-01-27 04:17:45.000 027 33812.69 260.35 17104.60 37893.84 2019-01-27 04:17:46.000 027 33812.72 260.36 17104.59 88888.00 2019-01-27 04:17:47.000 027 33812.71 260.35 17104.58 88888.00 2019-01-27 04:17:48.000 027 33812.65 260.38 17104.56 88888.00 2019-01-27 04:17:49.000 027 33812.66 260.34 17104.57 88888.00 2019-01-27 04:17:50.000 027 33812.70 260.36 17104.58 37893.79 2019-01-27 04:17:51.000 027 33812.69 260.37 17104.61 88888.00 2019-01-27 04:17:52.000 027 33812.67 260.35 17104.58 88888.00 2019-01-27 04:17:53.000 027 33812.69 260.37 17104.60 88888.00 2019-01-27 04:17:54.000 027 33812.67 260.35 17104.60 88888.00 2019-01-27 04:17:55.000 027 33812.65 260.29 17104.61 37893.72 2019-01-27 04:17:56.000 027 33812.67 260.29 17104.62 88888.00 2019-01-27 04:17:57.000 027 33812.67 260.32 17104.59 88888.00 2019-01-27 04:17:58.000 027 33812.65 260.33 17104.60 88888.00 2019-01-27 04:17:59.000 027 33812.66 260.29 17104.58 88888.00 2019-01-27 04:18:00.000 027 33812.68 260.31 17104.60 37893.77 2019-01-27 04:18:01.000 027 33812.63 260.28 17104.60 88888.00 2019-01-27 04:18:02.000 027 33812.64 260.29 17104.61 88888.00 2019-01-27 04:18:03.000 027 33812.59 260.31 17104.62 88888.00 2019-01-27 04:18:04.000 027 33812.57 260.30 17104.60 88888.00 2019-01-27 04:18:05.000 027 33812.55 260.26 17104.59 37893.71 2019-01-27 04:18:06.000 027 33812.61 260.26 17104.63 88888.00 2019-01-27 04:18:07.000 027 33812.58 260.28 17104.60 88888.00 2019-01-27 04:18:08.000 027 33812.60 260.33 17104.61 88888.00 2019-01-27 04:18:09.000 027 33812.60 260.31 17104.58 88888.00 2019-01-27 04:18:10.000 027 33812.60 260.29 17104.61 37893.64 2019-01-27 04:18:11.000 027 33812.59 260.29 17104.62 88888.00 2019-01-27 04:18:12.000 027 33812.56 260.25 17104.59 88888.00 2019-01-27 04:18:13.000 027 33812.53 260.25 17104.58 88888.00 2019-01-27 04:18:14.000 027 33812.50 260.21 17104.62 88888.00 2019-01-27 04:18:15.000 027 33812.49 260.21 17104.59 37893.63 2019-01-27 04:18:16.000 027 33812.49 260.24 17104.61 88888.00 2019-01-27 04:18:17.000 027 33812.50 260.27 17104.59 88888.00 2019-01-27 04:18:18.000 027 33812.52 260.28 17104.56 88888.00 2019-01-27 04:18:19.000 027 33812.52 260.27 17104.55 88888.00 2019-01-27 04:18:20.000 027 33812.56 260.27 17104.57 37893.65 2019-01-27 04:18:21.000 027 33812.55 260.23 17104.56 88888.00 2019-01-27 04:18:22.000 027 33812.53 260.23 17104.59 88888.00 2019-01-27 04:18:23.000 027 33812.55 260.27 17104.61 88888.00 2019-01-27 04:18:24.000 027 33812.57 260.29 17104.59 88888.00 2019-01-27 04:18:25.000 027 33812.54 260.26 17104.59 37893.63 2019-01-27 04:18:26.000 027 33812.51 260.24 17104.63 88888.00 2019-01-27 04:18:27.000 027 33812.52 260.27 17104.63 88888.00 2019-01-27 04:18:28.000 027 33812.55 260.27 17104.61 88888.00 2019-01-27 04:18:29.000 027 33812.58 260.30 17104.62 88888.00 2019-01-27 04:18:30.000 027 33812.60 260.27 17104.61 37893.63 2019-01-27 04:18:31.000 027 33812.63 260.28 17104.62 88888.00 2019-01-27 04:18:32.000 027 33812.60 260.30 17104.60 88888.00 2019-01-27 04:18:33.000 027 33812.59 260.29 17104.58 88888.00 2019-01-27 04:18:34.000 027 33812.57 260.31 17104.62 88888.00 2019-01-27 04:18:35.000 027 33812.57 260.30 17104.62 37893.60 2019-01-27 04:18:36.000 027 33812.58 260.31 17104.62 88888.00 2019-01-27 04:18:37.000 027 33812.60 260.30 17104.60 88888.00 2019-01-27 04:18:38.000 027 33812.60 260.31 17104.61 88888.00 2019-01-27 04:18:39.000 027 33812.62 260.34 17104.61 88888.00 2019-01-27 04:18:40.000 027 33812.66 260.35 17104.60 37893.70 2019-01-27 04:18:41.000 027 33812.66 260.36 17104.57 88888.00 2019-01-27 04:18:42.000 027 33812.67 260.31 17104.58 88888.00 2019-01-27 04:18:43.000 027 33812.64 260.29 17104.55 88888.00 2019-01-27 04:18:44.000 027 33812.64 260.33 17104.59 88888.00 2019-01-27 04:18:45.000 027 33812.64 260.32 17104.61 37893.62 2019-01-27 04:18:46.000 027 33812.60 260.31 17104.61 88888.00 2019-01-27 04:18:47.000 027 33812.60 260.30 17104.58 88888.00 2019-01-27 04:18:48.000 027 33812.58 260.27 17104.58 88888.00 2019-01-27 04:18:49.000 027 33812.56 260.31 17104.60 88888.00 2019-01-27 04:18:50.000 027 33812.53 260.27 17104.61 37893.63 2019-01-27 04:18:51.000 027 33812.55 260.24 17104.62 88888.00 2019-01-27 04:18:52.000 027 33812.56 260.22 17104.62 88888.00 2019-01-27 04:18:53.000 027 33812.56 260.27 17104.62 88888.00 2019-01-27 04:18:54.000 027 33812.55 260.28 17104.61 88888.00 2019-01-27 04:18:55.000 027 33812.55 260.26 17104.62 37893.60 2019-01-27 04:18:56.000 027 33812.57 260.30 17104.64 88888.00 2019-01-27 04:18:57.000 027 33812.55 260.30 17104.62 88888.00 2019-01-27 04:18:58.000 027 33812.54 260.26 17104.61 88888.00 2019-01-27 04:18:59.000 027 33812.52 260.30 17104.59 88888.00 2019-01-27 04:19:00.000 027 33812.55 260.28 17104.57 37893.56 2019-01-27 04:19:01.000 027 33812.55 260.26 17104.57 88888.00 2019-01-27 04:19:02.000 027 33812.53 260.29 17104.59 88888.00 2019-01-27 04:19:03.000 027 33812.49 260.30 17104.62 88888.00 2019-01-27 04:19:04.000 027 33812.52 260.31 17104.59 88888.00 2019-01-27 04:19:05.000 027 33812.50 260.27 17104.57 37893.59 2019-01-27 04:19:06.000 027 33812.50 260.25 17104.57 88888.00 2019-01-27 04:19:07.000 027 33812.53 260.25 17104.56 88888.00 2019-01-27 04:19:08.000 027 33812.54 260.23 17104.56 88888.00 2019-01-27 04:19:09.000 027 33812.56 260.23 17104.53 88888.00 2019-01-27 04:19:10.000 027 33812.54 260.26 17104.56 37893.63 2019-01-27 04:19:11.000 027 33812.55 260.25 17104.58 88888.00 2019-01-27 04:19:12.000 027 33812.52 260.28 17104.59 88888.00 2019-01-27 04:19:13.000 027 33812.51 260.30 17104.58 88888.00 2019-01-27 04:19:14.000 027 33812.51 260.26 17104.58 88888.00 2019-01-27 04:19:15.000 027 33812.50 260.27 17104.59 37893.61 2019-01-27 04:19:16.000 027 33812.51 260.27 17104.60 88888.00 2019-01-27 04:19:17.000 027 33812.49 260.25 17104.62 88888.00 2019-01-27 04:19:18.000 027 33812.45 260.23 17104.62 88888.00 2019-01-27 04:19:19.000 027 33812.46 260.24 17104.65 88888.00 2019-01-27 04:19:20.000 027 33812.49 260.25 17104.61 37893.56 2019-01-27 04:19:21.000 027 33812.46 260.27 17104.60 88888.00 2019-01-27 04:19:22.000 027 33812.49 260.29 17104.64 88888.00 2019-01-27 04:19:23.000 027 33812.52 260.28 17104.65 88888.00 2019-01-27 04:19:24.000 027 33812.52 260.27 17104.70 88888.00 2019-01-27 04:19:25.000 027 33812.54 260.29 17104.67 37893.58 2019-01-27 04:19:26.000 027 33812.54 260.32 17104.63 88888.00 2019-01-27 04:19:27.000 027 33812.54 260.31 17104.65 88888.00 2019-01-27 04:19:28.000 027 33812.51 260.29 17104.64 88888.00 2019-01-27 04:19:29.000 027 33812.51 260.30 17104.65 88888.00 2019-01-27 04:19:30.000 027 33812.51 260.27 17104.67 37893.66 2019-01-27 04:19:31.000 027 33812.53 260.25 17104.64 88888.00 2019-01-27 04:19:32.000 027 33812.53 260.26 17104.63 88888.00 2019-01-27 04:19:33.000 027 33812.55 260.30 17104.63 88888.00 2019-01-27 04:19:34.000 027 33812.54 260.31 17104.60 88888.00 2019-01-27 04:19:35.000 027 33812.53 260.29 17104.63 37893.62 2019-01-27 04:19:36.000 027 33812.52 260.30 17104.63 88888.00 2019-01-27 04:19:37.000 027 33812.51 260.30 17104.60 88888.00 2019-01-27 04:19:38.000 027 33812.49 260.30 17104.56 88888.00 2019-01-27 04:19:39.000 027 33812.44 260.28 17104.58 88888.00 2019-01-27 04:19:40.000 027 33812.47 260.31 17104.59 37893.62 2019-01-27 04:19:41.000 027 33812.50 260.32 17104.58 88888.00 2019-01-27 04:19:42.000 027 33812.50 260.29 17104.55 88888.00 2019-01-27 04:19:43.000 027 33812.48 260.29 17104.57 88888.00 2019-01-27 04:19:44.000 027 33812.45 260.33 17104.56 88888.00 2019-01-27 04:19:45.000 027 33812.46 260.30 17104.53 37893.63 2019-01-27 04:19:46.000 027 33812.44 260.27 17104.51 88888.00 2019-01-27 04:19:47.000 027 33812.42 260.28 17104.54 88888.00 2019-01-27 04:19:48.000 027 33812.46 260.27 17104.55 88888.00 2019-01-27 04:19:49.000 027 33812.43 260.25 17104.54 88888.00 2019-01-27 04:19:50.000 027 33812.42 260.28 17104.58 37893.60 2019-01-27 04:19:51.000 027 33812.40 260.29 17104.60 88888.00 2019-01-27 04:19:52.000 027 33812.39 260.27 17104.60 88888.00 2019-01-27 04:19:53.000 027 33812.39 260.31 17104.58 88888.00 2019-01-27 04:19:54.000 027 33812.44 260.35 17104.57 88888.00 2019-01-27 04:19:55.000 027 33812.43 260.34 17104.59 37893.61 2019-01-27 04:19:56.000 027 33812.42 260.27 17104.59 88888.00 2019-01-27 04:19:57.000 027 33812.38 260.24 17104.57 88888.00 2019-01-27 04:19:58.000 027 33812.40 260.27 17104.57 88888.00 2019-01-27 04:19:59.000 027 33812.41 260.27 17104.60 88888.00 2019-01-27 04:20:00.000 027 33812.39 260.30 17104.61 37893.58 2019-01-27 04:20:01.000 027 33812.37 260.32 17104.62 88888.00 2019-01-27 04:20:02.000 027 33812.40 260.34 17104.61 88888.00 2019-01-27 04:20:03.000 027 33812.37 260.33 17104.60 88888.00 2019-01-27 04:20:04.000 027 33812.33 260.36 17104.59 88888.00 2019-01-27 04:20:05.000 027 33812.33 260.36 17104.59 37893.56 2019-01-27 04:20:06.000 027 33812.29 260.33 17104.58 88888.00 2019-01-27 04:20:07.000 027 33812.31 260.35 17104.59 88888.00 2019-01-27 04:20:08.000 027 33812.31 260.30 17104.59 88888.00 2019-01-27 04:20:09.000 027 33812.29 260.29 17104.57 88888.00 2019-01-27 04:20:10.000 027 33812.33 260.28 17104.58 37893.49 2019-01-27 04:20:11.000 027 33812.34 260.29 17104.59 88888.00 2019-01-27 04:20:12.000 027 33812.34 260.32 17104.61 88888.00 2019-01-27 04:20:13.000 027 33812.30 260.33 17104.62 88888.00 2019-01-27 04:20:14.000 027 33812.30 260.35 17104.59 88888.00 2019-01-27 04:20:15.000 027 33812.30 260.33 17104.60 37893.48 2019-01-27 04:20:16.000 027 33812.31 260.33 17104.60 88888.00 2019-01-27 04:20:17.000 027 33812.32 260.33 17104.61 88888.00 2019-01-27 04:20:18.000 027 33812.33 260.37 17104.58 88888.00 2019-01-27 04:20:19.000 027 33812.32 260.37 17104.61 88888.00 2019-01-27 04:20:20.000 027 33812.35 260.35 17104.64 37893.46 2019-01-27 04:20:21.000 027 33812.35 260.35 17104.63 88888.00 2019-01-27 04:20:22.000 027 33812.37 260.37 17104.60 88888.00 2019-01-27 04:20:23.000 027 33812.42 260.38 17104.63 88888.00 2019-01-27 04:20:24.000 027 33812.43 260.42 17104.60 88888.00 2019-01-27 04:20:25.000 027 33812.44 260.37 17104.57 37893.55 2019-01-27 04:20:26.000 027 33812.42 260.38 17104.58 88888.00 2019-01-27 04:20:27.000 027 33812.40 260.37 17104.55 88888.00 2019-01-27 04:20:28.000 027 33812.43 260.37 17104.58 88888.00 2019-01-27 04:20:29.000 027 33812.39 260.33 17104.59 88888.00 2019-01-27 04:20:30.000 027 33812.36 260.37 17104.57 37893.54 2019-01-27 04:20:31.000 027 33812.37 260.43 17104.59 88888.00 2019-01-27 04:20:32.000 027 33812.39 260.43 17104.61 88888.00 2019-01-27 04:20:33.000 027 33812.39 260.40 17104.60 88888.00 2019-01-27 04:20:34.000 027 33812.37 260.40 17104.59 88888.00 2019-01-27 04:20:35.000 027 33812.36 260.38 17104.55 37893.49 2019-01-27 04:20:36.000 027 33812.37 260.38 17104.57 88888.00 2019-01-27 04:20:37.000 027 33812.35 260.38 17104.64 88888.00 2019-01-27 04:20:38.000 027 33812.32 260.37 17104.59 88888.00 2019-01-27 04:20:39.000 027 33812.30 260.37 17104.58 88888.00 2019-01-27 04:20:40.000 027 33812.32 260.36 17104.58 37893.45 2019-01-27 04:20:41.000 027 33812.35 260.41 17104.58 88888.00 2019-01-27 04:20:42.000 027 33812.36 260.43 17104.60 88888.00 2019-01-27 04:20:43.000 027 33812.32 260.41 17104.58 88888.00 2019-01-27 04:20:44.000 027 33812.34 260.40 17104.56 88888.00 2019-01-27 04:20:45.000 027 33812.38 260.37 17104.54 37893.54 2019-01-27 04:20:46.000 027 33812.37 260.39 17104.50 88888.00 2019-01-27 04:20:47.000 027 33812.36 260.40 17104.54 88888.00 2019-01-27 04:20:48.000 027 33812.34 260.39 17104.54 88888.00 2019-01-27 04:20:49.000 027 33812.31 260.38 17104.53 88888.00 2019-01-27 04:20:50.000 027 33812.34 260.40 17104.56 37893.52 2019-01-27 04:20:51.000 027 33812.34 260.40 17104.58 88888.00 2019-01-27 04:20:52.000 027 33812.37 260.39 17104.59 88888.00 2019-01-27 04:20:53.000 027 33812.36 260.43 17104.56 88888.00 2019-01-27 04:20:54.000 027 33812.34 260.42 17104.59 88888.00 2019-01-27 04:20:55.000 027 33812.29 260.40 17104.59 37893.51 2019-01-27 04:20:56.000 027 33812.30 260.42 17104.57 88888.00 2019-01-27 04:20:57.000 027 33812.32 260.45 17104.58 88888.00 2019-01-27 04:20:58.000 027 33812.34 260.44 17104.55 88888.00 2019-01-27 04:20:59.000 027 33812.35 260.43 17104.57 88888.00 2019-01-27 04:21:00.000 027 33812.35 260.46 17104.60 37893.50 2019-01-27 04:21:01.000 027 33812.32 260.52 17104.60 88888.00 2019-01-27 04:21:02.000 027 33812.32 260.52 17104.60 88888.00 2019-01-27 04:21:03.000 027 33812.28 260.48 17104.59 88888.00 2019-01-27 04:21:04.000 027 33812.28 260.49 17104.61 88888.00 2019-01-27 04:21:05.000 027 33812.28 260.46 17104.61 37893.49 2019-01-27 04:21:06.000 027 33812.30 260.50 17104.63 88888.00 2019-01-27 04:21:07.000 027 33812.30 260.50 17104.62 88888.00 2019-01-27 04:21:08.000 027 33812.31 260.49 17104.62 88888.00 2019-01-27 04:21:09.000 027 33812.28 260.42 17104.60 88888.00 2019-01-27 04:21:10.000 027 33812.31 260.47 17104.58 37893.48 2019-01-27 04:21:11.000 027 33812.28 260.51 17104.56 88888.00 2019-01-27 04:21:12.000 027 33812.24 260.45 17104.58 88888.00 2019-01-27 04:21:13.000 027 33812.22 260.46 17104.57 88888.00 2019-01-27 04:21:14.000 027 33812.24 260.46 17104.57 88888.00 2019-01-27 04:21:15.000 027 33812.26 260.45 17104.54 37893.41 2019-01-27 04:21:16.000 027 33812.22 260.45 17104.58 88888.00 2019-01-27 04:21:17.000 027 33812.21 260.49 17104.60 88888.00 2019-01-27 04:21:18.000 027 33812.24 260.49 17104.60 88888.00 2019-01-27 04:21:19.000 027 33812.22 260.48 17104.60 88888.00 2019-01-27 04:21:20.000 027 33812.22 260.47 17104.57 37893.37 2019-01-27 04:21:21.000 027 33812.22 260.40 17104.56 88888.00 2019-01-27 04:21:22.000 027 33812.24 260.41 17104.58 88888.00 2019-01-27 04:21:23.000 027 33812.28 260.43 17104.57 88888.00 2019-01-27 04:21:24.000 027 33812.27 260.43 17104.59 88888.00 2019-01-27 04:21:25.000 027 33812.26 260.43 17104.58 37893.38 2019-01-27 04:21:26.000 027 33812.24 260.43 17104.60 88888.00 2019-01-27 04:21:27.000 027 33812.23 260.43 17104.62 88888.00 2019-01-27 04:21:28.000 027 33812.22 260.41 17104.59 88888.00 2019-01-27 04:21:29.000 027 33812.23 260.41 17104.60 88888.00 2019-01-27 04:21:30.000 027 33812.23 260.36 17104.58 37893.46 2019-01-27 04:21:31.000 027 33812.22 260.38 17104.61 88888.00 2019-01-27 04:21:32.000 027 33812.20 260.40 17104.65 88888.00 2019-01-27 04:21:33.000 027 33812.20 260.40 17104.70 88888.00 2019-01-27 04:21:34.000 027 33812.23 260.47 17104.65 88888.00 2019-01-27 04:21:35.000 027 33812.22 260.47 17104.67 37893.34 2019-01-27 04:21:36.000 027 33812.22 260.44 17104.69 88888.00 2019-01-27 04:21:37.000 027 33812.17 260.41 17104.66 88888.00 2019-01-27 04:21:38.000 027 33812.19 260.37 17104.63 88888.00 2019-01-27 04:21:39.000 027 33812.21 260.37 17104.65 88888.00 2019-01-27 04:21:40.000 027 33812.21 260.39 17104.65 37893.35 2019-01-27 04:21:41.000 027 33812.22 260.42 17104.68 88888.00 2019-01-27 04:21:42.000 027 33812.25 260.42 17104.66 88888.00 2019-01-27 04:21:43.000 027 33812.23 260.43 17104.63 88888.00 2019-01-27 04:21:44.000 027 33812.19 260.42 17104.63 88888.00 2019-01-27 04:21:45.000 027 33812.23 260.42 17104.62 37893.40 2019-01-27 04:21:46.000 027 33812.20 260.39 17104.59 88888.00 2019-01-27 04:21:47.000 027 33812.22 260.37 17104.59 88888.00 2019-01-27 04:21:48.000 027 33812.26 260.39 17104.60 88888.00 2019-01-27 04:21:49.000 027 33812.23 260.42 17104.60 88888.00 2019-01-27 04:21:50.000 027 33812.22 260.44 17104.63 37893.38 2019-01-27 04:21:51.000 027 33812.21 260.45 17104.64 88888.00 2019-01-27 04:21:52.000 027 33812.21 260.44 17104.64 88888.00 2019-01-27 04:21:53.000 027 33812.18 260.39 17104.63 88888.00 2019-01-27 04:21:54.000 027 33812.21 260.42 17104.64 88888.00 2019-01-27 04:21:55.000 027 33812.17 260.42 17104.59 37893.42 2019-01-27 04:21:56.000 027 33812.21 260.40 17104.61 88888.00 2019-01-27 04:21:57.000 027 33812.20 260.41 17104.62 88888.00 2019-01-27 04:21:58.000 027 33812.19 260.44 17104.64 88888.00 2019-01-27 04:21:59.000 027 33812.20 260.44 17104.65 88888.00 2019-01-27 04:22:00.000 027 33812.22 260.44 17104.65 37893.40 2019-01-27 04:22:01.000 027 33812.21 260.42 17104.64 88888.00 2019-01-27 04:22:02.000 027 33812.19 260.42 17104.66 88888.00 2019-01-27 04:22:03.000 027 33812.17 260.44 17104.67 88888.00 2019-01-27 04:22:04.000 027 33812.17 260.44 17104.71 88888.00 2019-01-27 04:22:05.000 027 33812.17 260.44 17104.71 37893.36 2019-01-27 04:22:06.000 027 33812.19 260.45 17104.66 88888.00 2019-01-27 04:22:07.000 027 33812.19 260.43 17104.63 88888.00 2019-01-27 04:22:08.000 027 33812.22 260.42 17104.65 88888.00 2019-01-27 04:22:09.000 027 33812.22 260.39 17104.64 88888.00 2019-01-27 04:22:10.000 027 33812.20 260.37 17104.68 37893.35 2019-01-27 04:22:11.000 027 33812.16 260.33 17104.64 88888.00 2019-01-27 04:22:12.000 027 33812.16 260.31 17104.59 88888.00 2019-01-27 04:22:13.000 027 33812.18 260.34 17104.61 88888.00 2019-01-27 04:22:14.000 027 33812.22 260.39 17104.60 88888.00 2019-01-27 04:22:15.000 027 33812.19 260.41 17104.65 37893.37 2019-01-27 04:22:16.000 027 33812.15 260.41 17104.65 88888.00 2019-01-27 04:22:17.000 027 33812.13 260.37 17104.64 88888.00 2019-01-27 04:22:18.000 027 33812.10 260.39 17104.62 88888.00 2019-01-27 04:22:19.000 027 33812.11 260.36 17104.61 88888.00 2019-01-27 04:22:20.000 027 33812.12 260.37 17104.63 37893.27 2019-01-27 04:22:21.000 027 33812.10 260.39 17104.65 88888.00 2019-01-27 04:22:22.000 027 33812.10 260.42 17104.64 88888.00 2019-01-27 04:22:23.000 027 33812.13 260.44 17104.66 88888.00 2019-01-27 04:22:24.000 027 33812.12 260.43 17104.66 88888.00 2019-01-27 04:22:25.000 027 33812.09 260.42 17104.68 37893.33 2019-01-27 04:22:26.000 027 33812.13 260.40 17104.65 88888.00 2019-01-27 04:22:27.000 027 33812.13 260.40 17104.67 88888.00 2019-01-27 04:22:28.000 027 33812.11 260.40 17104.66 88888.00 2019-01-27 04:22:29.000 027 33812.11 260.39 17104.63 88888.00 2019-01-27 04:22:30.000 027 33812.12 260.39 17104.65 37893.34 2019-01-27 04:22:31.000 027 33812.09 260.37 17104.66 88888.00 2019-01-27 04:22:32.000 027 33812.08 260.40 17104.67 88888.00 2019-01-27 04:22:33.000 027 33812.09 260.38 17104.71 88888.00 2019-01-27 04:22:34.000 027 33812.08 260.35 17104.71 88888.00 2019-01-27 04:22:35.000 027 33812.11 260.38 17104.72 37893.23 2019-01-27 04:22:36.000 027 33812.13 260.38 17104.70 88888.00 2019-01-27 04:22:37.000 027 33812.09 260.37 17104.67 88888.00 2019-01-27 04:22:38.000 027 33812.07 260.39 17104.66 88888.00 2019-01-27 04:22:39.000 027 33812.06 260.39 17104.65 88888.00 2019-01-27 04:22:40.000 027 33812.06 260.36 17104.66 37893.32 2019-01-27 04:22:41.000 027 33812.03 260.33 17104.68 88888.00 2019-01-27 04:22:42.000 027 33812.05 260.33 17104.71 88888.00 2019-01-27 04:22:43.000 027 33812.08 260.37 17104.70 88888.00 2019-01-27 04:22:44.000 027 33812.11 260.43 17104.69 88888.00 2019-01-27 04:22:45.000 027 33812.11 260.40 17104.71 37893.27 2019-01-27 04:22:46.000 027 33812.12 260.41 17104.69 88888.00 2019-01-27 04:22:47.000 027 33812.11 260.39 17104.71 88888.00 2019-01-27 04:22:48.000 027 33812.13 260.39 17104.68 88888.00 2019-01-27 04:22:49.000 027 33812.06 260.36 17104.68 88888.00 2019-01-27 04:22:50.000 027 33812.06 260.36 17104.66 37893.26 2019-01-27 04:22:51.000 027 33812.07 260.41 17104.67 88888.00 2019-01-27 04:22:52.000 027 33812.08 260.38 17104.68 88888.00 2019-01-27 04:22:53.000 027 33812.06 260.36 17104.67 88888.00 2019-01-27 04:22:54.000 027 33812.02 260.39 17104.65 88888.00 2019-01-27 04:22:55.000 027 33812.01 260.36 17104.64 37893.26 2019-01-27 04:22:56.000 027 33812.02 260.35 17104.61 88888.00 2019-01-27 04:22:57.000 027 33812.02 260.35 17104.62 88888.00 2019-01-27 04:22:58.000 027 33812.03 260.38 17104.65 88888.00 2019-01-27 04:22:59.000 027 33812.02 260.36 17104.62 88888.00 2019-01-27 04:23:00.000 027 33812.02 260.39 17104.60 37893.29 2019-01-27 04:23:01.000 027 33812.03 260.39 17104.58 88888.00 2019-01-27 04:23:02.000 027 33812.05 260.43 17104.58 88888.00 2019-01-27 04:23:03.000 027 33812.06 260.44 17104.56 88888.00 2019-01-27 04:23:04.000 027 33812.08 260.43 17104.57 88888.00 2019-01-27 04:23:05.000 027 33812.09 260.44 17104.58 37893.25 2019-01-27 04:23:06.000 027 33812.09 260.41 17104.60 88888.00 2019-01-27 04:23:07.000 027 33812.09 260.43 17104.60 88888.00 2019-01-27 04:23:08.000 027 33812.06 260.44 17104.62 88888.00 2019-01-27 04:23:09.000 027 33812.03 260.41 17104.61 88888.00 2019-01-27 04:23:10.000 027 33812.02 260.41 17104.60 37893.28 2019-01-27 04:23:11.000 027 33812.03 260.38 17104.62 88888.00 2019-01-27 04:23:12.000 027 33812.04 260.42 17104.62 88888.00 2019-01-27 04:23:13.000 027 33812.04 260.46 17104.65 88888.00 2019-01-27 04:23:14.000 027 33812.02 260.45 17104.62 88888.00 2019-01-27 04:23:15.000 027 33812.01 260.43 17104.61 37893.28 2019-01-27 04:23:16.000 027 33812.00 260.44 17104.58 88888.00 2019-01-27 04:23:17.000 027 33811.98 260.47 17104.56 88888.00 2019-01-27 04:23:18.000 027 33811.97 260.44 17104.60 88888.00 2019-01-27 04:23:19.000 027 33811.98 260.40 17104.63 88888.00 2019-01-27 04:23:20.000 027 33811.97 260.44 17104.63 37893.23 2019-01-27 04:23:21.000 027 33811.96 260.43 17104.61 88888.00 2019-01-27 04:23:22.000 027 33811.95 260.43 17104.63 88888.00 2019-01-27 04:23:23.000 027 33811.99 260.43 17104.64 88888.00 2019-01-27 04:23:24.000 027 33812.04 260.39 17104.65 88888.00 2019-01-27 04:23:25.000 027 33812.03 260.46 17104.64 37893.15 2019-01-27 04:23:26.000 027 33812.03 260.48 17104.62 88888.00 2019-01-27 04:23:27.000 027 33812.01 260.45 17104.62 88888.00 2019-01-27 04:23:28.000 027 33812.01 260.42 17104.61 88888.00 2019-01-27 04:23:29.000 027 33811.99 260.43 17104.62 88888.00 2019-01-27 04:23:30.000 027 33811.98 260.44 17104.60 37893.24 2019-01-27 04:23:31.000 027 33811.96 260.43 17104.57 88888.00 2019-01-27 04:23:32.000 027 33811.98 260.51 17104.60 88888.00 2019-01-27 04:23:33.000 027 33811.99 260.49 17104.62 88888.00 2019-01-27 04:23:34.000 027 33811.97 260.40 17104.64 88888.00 2019-01-27 04:23:35.000 027 33811.96 260.40 17104.65 37893.18 2019-01-27 04:23:36.000 027 33811.99 260.40 17104.68 88888.00 2019-01-27 04:23:37.000 027 33811.94 260.35 17104.67 88888.00 2019-01-27 04:23:38.000 027 33811.98 260.41 17104.64 88888.00 2019-01-27 04:23:39.000 027 33811.97 260.46 17104.64 88888.00 2019-01-27 04:23:40.000 027 33811.98 260.43 17104.63 37893.17 2019-01-27 04:23:41.000 027 33811.99 260.42 17104.61 88888.00 2019-01-27 04:23:42.000 027 33811.98 260.40 17104.65 88888.00 2019-01-27 04:23:43.000 027 33811.98 260.40 17104.67 88888.00 2019-01-27 04:23:44.000 027 33811.99 260.45 17104.67 88888.00 2019-01-27 04:23:45.000 027 33811.96 260.44 17104.62 37893.28 2019-01-27 04:23:46.000 027 33811.99 260.44 17104.63 88888.00 2019-01-27 04:23:47.000 027 33811.94 260.45 17104.61 88888.00 2019-01-27 04:23:48.000 027 33811.97 260.46 17104.64 88888.00 2019-01-27 04:23:49.000 027 33811.98 260.40 17104.69 88888.00 2019-01-27 04:23:50.000 027 33812.02 260.36 17104.68 37893.28 2019-01-27 04:23:51.000 027 33812.03 260.38 17104.67 88888.00 2019-01-27 04:23:52.000 027 33812.03 260.38 17104.71 88888.00 2019-01-27 04:23:53.000 027 33812.03 260.40 17104.66 88888.00 2019-01-27 04:23:54.000 027 33812.05 260.38 17104.71 88888.00 2019-01-27 04:23:55.000 027 33812.05 260.42 17104.70 37893.22 2019-01-27 04:23:56.000 027 33812.04 260.42 17104.67 88888.00 2019-01-27 04:23:57.000 027 33811.99 260.42 17104.65 88888.00 2019-01-27 04:23:58.000 027 33812.00 260.43 17104.66 88888.00 2019-01-27 04:23:59.000 027 33812.00 260.44 17104.67 88888.00 2019-01-27 04:24:00.000 027 33811.97 260.37 17104.66 37893.23 2019-01-27 04:24:01.000 027 33811.95 260.40 17104.66 88888.00 2019-01-27 04:24:02.000 027 33811.96 260.40 17104.66 88888.00 2019-01-27 04:24:03.000 027 33811.95 260.43 17104.65 88888.00 2019-01-27 04:24:04.000 027 33811.95 260.47 17104.64 88888.00 2019-01-27 04:24:05.000 027 33811.92 260.47 17104.70 37893.23 2019-01-27 04:24:06.000 027 33811.92 260.46 17104.67 88888.00 2019-01-27 04:24:07.000 027 33811.95 260.44 17104.66 88888.00 2019-01-27 04:24:08.000 027 33811.93 260.43 17104.68 88888.00 2019-01-27 04:24:09.000 027 33811.95 260.38 17104.66 88888.00 2019-01-27 04:24:10.000 027 33811.98 260.38 17104.61 37893.26 2019-01-27 04:24:11.000 027 33812.01 260.37 17104.64 88888.00 2019-01-27 04:24:12.000 027 33812.01 260.36 17104.65 88888.00 2019-01-27 04:24:13.000 027 33811.98 260.34 17104.61 88888.00 2019-01-27 04:24:14.000 027 33811.99 260.40 17104.59 88888.00 2019-01-27 04:24:15.000 027 33811.97 260.40 17104.64 37893.28 2019-01-27 04:24:16.000 027 33811.97 260.41 17104.66 88888.00 2019-01-27 04:24:17.000 027 33811.95 260.42 17104.68 88888.00 2019-01-27 04:24:18.000 027 33811.92 260.40 17104.68 88888.00 2019-01-27 04:24:19.000 027 33811.92 260.42 17104.70 88888.00 2019-01-27 04:24:20.000 027 33811.94 260.38 17104.70 37893.18 2019-01-27 04:24:21.000 027 33811.93 260.34 17104.69 88888.00 2019-01-27 04:24:22.000 027 33811.94 260.37 17104.68 88888.00 2019-01-27 04:24:23.000 027 33811.92 260.41 17104.67 88888.00 2019-01-27 04:24:24.000 027 33811.94 260.41 17104.65 88888.00 2019-01-27 04:24:25.000 027 33811.93 260.40 17104.67 37893.16 2019-01-27 04:24:26.000 027 33811.94 260.37 17104.65 88888.00 2019-01-27 04:24:27.000 027 33811.96 260.37 17104.65 88888.00 2019-01-27 04:24:28.000 027 33811.95 260.39 17104.60 88888.00 2019-01-27 04:24:29.000 027 33811.92 260.38 17104.60 88888.00 2019-01-27 04:24:30.000 027 33811.93 260.37 17104.60 37893.21 2019-01-27 04:24:31.000 027 33811.93 260.34 17104.59 88888.00 2019-01-27 04:24:32.000 027 33811.96 260.30 17104.59 88888.00 2019-01-27 04:24:33.000 027 33811.95 260.33 17104.57 88888.00 2019-01-27 04:24:34.000 027 33811.93 260.31 17104.60 88888.00 2019-01-27 04:24:35.000 027 33811.91 260.31 17104.60 37893.14 2019-01-27 04:24:36.000 027 33811.91 260.34 17104.63 88888.00 2019-01-27 04:24:37.000 027 33811.93 260.32 17104.67 88888.00 2019-01-27 04:24:38.000 027 33811.93 260.30 17104.65 88888.00 2019-01-27 04:24:39.000 027 33811.90 260.32 17104.63 88888.00 2019-01-27 04:24:40.000 027 33811.90 260.30 17104.65 37893.18 2019-01-27 04:24:41.000 027 33811.91 260.31 17104.66 88888.00 2019-01-27 04:24:42.000 027 33811.94 260.32 17104.68 88888.00 2019-01-27 04:24:43.000 027 33811.93 260.35 17104.69 88888.00 2019-01-27 04:24:44.000 027 33811.92 260.31 17104.71 88888.00 2019-01-27 04:24:45.000 027 33811.95 260.28 17104.70 37893.17 2019-01-27 04:24:46.000 027 33811.97 260.30 17104.70 88888.00 2019-01-27 04:24:47.000 027 33811.97 260.33 17104.68 88888.00 2019-01-27 04:24:48.000 027 33811.97 260.33 17104.66 88888.00 2019-01-27 04:24:49.000 027 33811.98 260.33 17104.67 88888.00 2019-01-27 04:24:50.000 027 33811.97 260.34 17104.69 37893.19 2019-01-27 04:24:51.000 027 33811.97 260.35 17104.68 88888.00 2019-01-27 04:24:52.000 027 33811.94 260.36 17104.67 88888.00 2019-01-27 04:24:53.000 027 33811.96 260.35 17104.71 88888.00 2019-01-27 04:24:54.000 027 33811.98 260.39 17104.68 88888.00 2019-01-27 04:24:55.000 027 33811.98 260.38 17104.70 37893.24 2019-01-27 04:24:56.000 027 33811.99 260.34 17104.70 88888.00 2019-01-27 04:24:57.000 027 33811.99 260.33 17104.69 88888.00 2019-01-27 04:24:58.000 027 33811.97 260.38 17104.70 88888.00 2019-01-27 04:24:59.000 027 33812.00 260.40 17104.66 88888.00 2019-01-27 04:25:00.000 027 33811.98 260.40 17104.65 37893.14 2019-01-27 04:25:01.000 027 33811.94 260.38 17104.68 88888.00 2019-01-27 04:25:02.000 027 33811.98 260.39 17104.71 88888.00 2019-01-27 04:25:03.000 027 33812.01 260.40 17104.69 88888.00 2019-01-27 04:25:04.000 027 33812.02 260.37 17104.68 88888.00 2019-01-27 04:25:05.000 027 33811.98 260.38 17104.68 37893.18 2019-01-27 04:25:06.000 027 33811.96 260.34 17104.67 88888.00 2019-01-27 04:25:07.000 027 33811.95 260.36 17104.66 88888.00 2019-01-27 04:25:08.000 027 33811.95 260.38 17104.71 88888.00 2019-01-27 04:25:09.000 027 33811.96 260.37 17104.71 88888.00 2019-01-27 04:25:10.000 027 33811.95 260.36 17104.68 37893.18 2019-01-27 04:25:11.000 027 33811.92 260.32 17104.66 88888.00 2019-01-27 04:25:12.000 027 33811.94 260.35 17104.66 88888.00 2019-01-27 04:25:13.000 027 33811.93 260.36 17104.65 88888.00 2019-01-27 04:25:14.000 027 33811.94 260.36 17104.64 88888.00 2019-01-27 04:25:15.000 027 33811.94 260.37 17104.66 37893.13 2019-01-27 04:25:16.000 027 33811.94 260.35 17104.67 88888.00 2019-01-27 04:25:17.000 027 33811.93 260.36 17104.66 88888.00 2019-01-27 04:25:18.000 027 33811.93 260.37 17104.68 88888.00 2019-01-27 04:25:19.000 027 33811.93 260.34 17104.64 88888.00 2019-01-27 04:25:20.000 027 33811.92 260.36 17104.66 37893.12 2019-01-27 04:25:21.000 027 33811.91 260.43 17104.68 88888.00 2019-01-27 04:25:22.000 027 33811.87 260.42 17104.67 88888.00 2019-01-27 04:25:23.000 027 33811.88 260.39 17104.63 88888.00 2019-01-27 04:25:24.000 027 33811.87 260.37 17104.66 88888.00 2019-01-27 04:25:25.000 027 33811.88 260.37 17104.71 37893.09 2019-01-27 04:25:26.000 027 33811.91 260.36 17104.70 88888.00 2019-01-27 04:25:27.000 027 33811.92 260.39 17104.67 88888.00 2019-01-27 04:25:28.000 027 33811.92 260.40 17104.69 88888.00 2019-01-27 04:25:29.000 027 33811.91 260.38 17104.67 88888.00 2019-01-27 04:25:30.000 027 33811.86 260.39 17104.64 37893.14 2019-01-27 04:25:31.000 027 33811.87 260.35 17104.63 88888.00 2019-01-27 04:25:32.000 027 33811.89 260.41 17104.63 88888.00 2019-01-27 04:25:33.000 027 33811.89 260.40 17104.65 88888.00 2019-01-27 04:25:34.000 027 33811.86 260.34 17104.66 88888.00 2019-01-27 04:25:35.000 027 33811.87 260.35 17104.66 37893.00 2019-01-27 04:25:36.000 027 33811.91 260.38 17104.62 88888.00 2019-01-27 04:25:37.000 027 33811.91 260.36 17104.64 88888.00 2019-01-27 04:25:38.000 027 33811.86 260.34 17104.67 88888.00 2019-01-27 04:25:39.000 027 33811.84 260.33 17104.64 88888.00 2019-01-27 04:25:40.000 027 33811.89 260.34 17104.66 37893.12 2019-01-27 04:25:41.000 027 33811.88 260.37 17104.67 88888.00 2019-01-27 04:25:42.000 027 33811.84 260.35 17104.68 88888.00 2019-01-27 04:25:43.000 027 33811.83 260.37 17104.73 88888.00 2019-01-27 04:25:44.000 027 33811.82 260.36 17104.73 88888.00 2019-01-27 04:25:45.000 027 33811.82 260.34 17104.71 37893.00 2019-01-27 04:25:46.000 027 33811.84 260.37 17104.70 88888.00 2019-01-27 04:25:47.000 027 33811.81 260.35 17104.68 88888.00 2019-01-27 04:25:48.000 027 33811.81 260.36 17104.68 88888.00 2019-01-27 04:25:49.000 027 33811.82 260.36 17104.66 88888.00 2019-01-27 04:25:50.000 027 33811.84 260.38 17104.66 37893.03 2019-01-27 04:25:51.000 027 33811.84 260.38 17104.67 88888.00 2019-01-27 04:25:52.000 027 33811.82 260.38 17104.66 88888.00 2019-01-27 04:25:53.000 027 33811.81 260.35 17104.66 88888.00 2019-01-27 04:25:54.000 027 33811.79 260.36 17104.63 88888.00 2019-01-27 04:25:55.000 027 33811.85 260.39 17104.63 37893.11 2019-01-27 04:25:56.000 027 33811.85 260.36 17104.65 88888.00 2019-01-27 04:25:57.000 027 33811.85 260.36 17104.66 88888.00 2019-01-27 04:25:58.000 027 33811.86 260.34 17104.67 88888.00 2019-01-27 04:25:59.000 027 33811.87 260.36 17104.67 88888.00 2019-01-27 04:26:00.000 027 33811.86 260.37 17104.69 37892.99 2019-01-27 04:26:01.000 027 33811.85 260.35 17104.70 88888.00 2019-01-27 04:26:02.000 027 33811.82 260.33 17104.68 88888.00 2019-01-27 04:26:03.000 027 33811.79 260.30 17104.70 88888.00 2019-01-27 04:26:04.000 027 33811.79 260.33 17104.70 88888.00 2019-01-27 04:26:05.000 027 33811.80 260.29 17104.70 37893.11 2019-01-27 04:26:06.000 027 33811.78 260.29 17104.68 88888.00 2019-01-27 04:26:07.000 027 33811.75 260.27 17104.65 88888.00 2019-01-27 04:26:08.000 027 33811.75 260.26 17104.68 88888.00 2019-01-27 04:26:09.000 027 33811.81 260.32 17104.67 88888.00 2019-01-27 04:26:10.000 027 33811.78 260.35 17104.64 37893.01 2019-01-27 04:26:11.000 027 33811.78 260.34 17104.65 88888.00 2019-01-27 04:26:12.000 027 33811.75 260.34 17104.68 88888.00 2019-01-27 04:26:13.000 027 33811.75 260.34 17104.66 88888.00 2019-01-27 04:26:14.000 027 33811.80 260.32 17104.66 88888.00 2019-01-27 04:26:15.000 027 33811.82 260.37 17104.71 37893.01 2019-01-27 04:26:16.000 027 33811.81 260.37 17104.72 88888.00 2019-01-27 04:26:17.000 027 33811.79 260.36 17104.72 88888.00 2019-01-27 04:26:18.000 027 33811.78 260.36 17104.69 88888.00 2019-01-27 04:26:19.000 027 33811.78 260.35 17104.67 88888.00 2019-01-27 04:26:20.000 027 33811.78 260.34 17104.68 37892.95 2019-01-27 04:26:21.000 027 33811.77 260.35 17104.73 88888.00 2019-01-27 04:26:22.000 027 33811.78 260.37 17104.72 88888.00 2019-01-27 04:26:23.000 027 33811.79 260.39 17104.72 88888.00 2019-01-27 04:26:24.000 027 33811.85 260.40 17104.72 88888.00 2019-01-27 04:26:25.000 027 33811.83 260.37 17104.69 37893.10 2019-01-27 04:26:26.000 027 33811.79 260.36 17104.73 88888.00 2019-01-27 04:26:27.000 027 33811.76 260.36 17104.72 88888.00 2019-01-27 04:26:28.000 027 33811.75 260.40 17104.69 88888.00 2019-01-27 04:26:29.000 027 33811.72 260.40 17104.68 88888.00 2019-01-27 04:26:30.000 027 33811.72 260.41 17104.65 37893.09 2019-01-27 04:26:31.000 027 33811.74 260.44 17104.66 88888.00 2019-01-27 04:26:32.000 027 33811.74 260.43 17104.68 88888.00 2019-01-27 04:26:33.000 027 33811.74 260.42 17104.68 88888.00 2019-01-27 04:26:34.000 027 33811.77 260.40 17104.66 88888.00 2019-01-27 04:26:35.000 027 33811.75 260.37 17104.71 37893.09 2019-01-27 04:26:36.000 027 33811.72 260.39 17104.72 88888.00 2019-01-27 04:26:37.000 027 33811.70 260.41 17104.70 88888.00 2019-01-27 04:26:38.000 027 33811.66 260.43 17104.70 88888.00 2019-01-27 04:26:39.000 027 33811.64 260.46 17104.70 88888.00 2019-01-27 04:26:40.000 027 33811.63 260.48 17104.66 37892.98 2019-01-27 04:26:41.000 027 33811.63 260.51 17104.68 88888.00 2019-01-27 04:26:42.000 027 33811.65 260.49 17104.71 88888.00 2019-01-27 04:26:43.000 027 33811.64 260.49 17104.73 88888.00 2019-01-27 04:26:44.000 027 33811.63 260.46 17104.69 88888.00 2019-01-27 04:26:45.000 027 33811.66 260.46 17104.66 37893.07 2019-01-27 04:26:46.000 027 33811.69 260.48 17104.69 88888.00 2019-01-27 04:26:47.000 027 33811.69 260.49 17104.69 88888.00 2019-01-27 04:26:48.000 027 33811.69 260.51 17104.68 88888.00 2019-01-27 04:26:49.000 027 33811.71 260.53 17104.67 88888.00 2019-01-27 04:26:50.000 027 33811.69 260.51 17104.67 37893.06 2019-01-27 04:26:51.000 027 33811.69 260.48 17104.67 88888.00 2019-01-27 04:26:52.000 027 33811.69 260.49 17104.68 88888.00 2019-01-27 04:26:53.000 027 33811.70 260.48 17104.69 88888.00 2019-01-27 04:26:54.000 027 33811.69 260.51 17104.69 88888.00 2019-01-27 04:26:55.000 027 33811.71 260.49 17104.67 37892.97 2019-01-27 04:26:56.000 027 33811.75 260.44 17104.64 88888.00 2019-01-27 04:26:57.000 027 33811.78 260.47 17104.68 88888.00 2019-01-27 04:26:58.000 027 33811.75 260.44 17104.68 88888.00 2019-01-27 04:26:59.000 027 33811.73 260.46 17104.68 88888.00 2019-01-27 04:27:00.000 027 33811.73 260.46 17104.69 37893.02 2019-01-27 04:27:01.000 027 33811.71 260.49 17104.69 88888.00 2019-01-27 04:27:02.000 027 33811.68 260.50 17104.71 88888.00 2019-01-27 04:27:03.000 027 33811.66 260.53 17104.71 88888.00 2019-01-27 04:27:04.000 027 33811.66 260.54 17104.75 88888.00 2019-01-27 04:27:05.000 027 33811.67 260.53 17104.76 37892.91 2019-01-27 04:27:06.000 027 33811.70 260.51 17104.72 88888.00 2019-01-27 04:27:07.000 027 33811.70 260.52 17104.74 88888.00 2019-01-27 04:27:08.000 027 33811.69 260.52 17104.75 88888.00 2019-01-27 04:27:09.000 027 33811.68 260.50 17104.73 88888.00 2019-01-27 04:27:10.000 027 33811.71 260.48 17104.75 37893.01 2019-01-27 04:27:11.000 027 33811.75 260.52 17104.74 88888.00 2019-01-27 04:27:12.000 027 33811.73 260.53 17104.73 88888.00 2019-01-27 04:27:13.000 027 33811.74 260.54 17104.74 88888.00 2019-01-27 04:27:14.000 027 33811.72 260.48 17104.71 88888.00 2019-01-27 04:27:15.000 027 33811.76 260.47 17104.69 37893.09 2019-01-27 04:27:16.000 027 33811.77 260.49 17104.68 88888.00 2019-01-27 04:27:17.000 027 33811.75 260.49 17104.68 88888.00 2019-01-27 04:27:18.000 027 33811.76 260.47 17104.68 88888.00 2019-01-27 04:27:19.000 027 33811.78 260.45 17104.65 88888.00 2019-01-27 04:27:20.000 027 33811.79 260.47 17104.65 37893.10 2019-01-27 04:27:21.000 027 33811.77 260.46 17104.62 88888.00 2019-01-27 04:27:22.000 027 33811.80 260.46 17104.62 88888.00 2019-01-27 04:27:23.000 027 33811.77 260.48 17104.68 88888.00 2019-01-27 04:27:24.000 027 33811.80 260.50 17104.69 88888.00 2019-01-27 04:27:25.000 027 33811.81 260.49 17104.63 37893.04 2019-01-27 04:27:26.000 027 33811.79 260.50 17104.61 88888.00 2019-01-27 04:27:27.000 027 33811.77 260.52 17104.57 88888.00 2019-01-27 04:27:28.000 027 33811.78 260.52 17104.55 88888.00 2019-01-27 04:27:29.000 027 33811.75 260.55 17104.57 88888.00 2019-01-27 04:27:30.000 027 33811.76 260.58 17104.57 37893.09 2019-01-27 04:27:31.000 027 33811.75 260.58 17104.57 88888.00 2019-01-27 04:27:32.000 027 33811.73 260.58 17104.57 88888.00 2019-01-27 04:27:33.000 027 33811.71 260.57 17104.59 88888.00 2019-01-27 04:27:34.000 027 33811.70 260.54 17104.63 88888.00 2019-01-27 04:27:35.000 027 33811.69 260.49 17104.68 37893.03 2019-01-27 04:27:36.000 027 33811.70 260.48 17104.68 88888.00 2019-01-27 04:27:37.000 027 33811.68 260.52 17104.64 88888.00 2019-01-27 04:27:38.000 027 33811.66 260.49 17104.66 88888.00 2019-01-27 04:27:39.000 027 33811.67 260.48 17104.70 88888.00 2019-01-27 04:27:40.000 027 33811.71 260.51 17104.74 37892.94 2019-01-27 04:27:41.000 027 33811.70 260.57 17104.71 88888.00 2019-01-27 04:27:42.000 027 33811.72 260.57 17104.72 88888.00 2019-01-27 04:27:43.000 027 33811.68 260.54 17104.72 88888.00 2019-01-27 04:27:44.000 027 33811.64 260.53 17104.73 88888.00 2019-01-27 04:27:45.000 027 33811.67 260.54 17104.70 37892.95 2019-01-27 04:27:46.000 027 33811.67 260.55 17104.69 88888.00 2019-01-27 04:27:47.000 027 33811.64 260.56 17104.68 88888.00 2019-01-27 04:27:48.000 027 33811.62 260.58 17104.67 88888.00 2019-01-27 04:27:49.000 027 33811.63 260.55 17104.67 88888.00 2019-01-27 04:27:50.000 027 33811.61 260.58 17104.63 37892.93 2019-01-27 04:27:51.000 027 33811.63 260.58 17104.69 88888.00 2019-01-27 04:27:52.000 027 33811.64 260.53 17104.71 88888.00 2019-01-27 04:27:53.000 027 33811.64 260.52 17104.72 88888.00 2019-01-27 04:27:54.000 027 33811.62 260.56 17104.67 88888.00 2019-01-27 04:27:55.000 027 33811.61 260.54 17104.68 37892.87 2019-01-27 04:27:56.000 027 33811.63 260.50 17104.68 88888.00 2019-01-27 04:27:57.000 027 33811.63 260.51 17104.69 88888.00 2019-01-27 04:27:58.000 027 33811.64 260.54 17104.68 88888.00 2019-01-27 04:27:59.000 027 33811.64 260.59 17104.68 88888.00 2019-01-27 04:28:00.000 027 33811.62 260.55 17104.69 37892.98 2019-01-27 04:28:01.000 027 33811.61 260.55 17104.66 88888.00 2019-01-27 04:28:02.000 027 33811.64 260.53 17104.69 88888.00 2019-01-27 04:28:03.000 027 33811.65 260.54 17104.75 88888.00 2019-01-27 04:28:04.000 027 33811.64 260.57 17104.75 88888.00 2019-01-27 04:28:05.000 027 33811.69 260.58 17104.72 37892.88 2019-01-27 04:28:06.000 027 33811.67 260.56 17104.69 88888.00 2019-01-27 04:28:07.000 027 33811.67 260.55 17104.68 88888.00 2019-01-27 04:28:08.000 027 33811.67 260.57 17104.66 88888.00 2019-01-27 04:28:09.000 027 33811.69 260.57 17104.68 88888.00 2019-01-27 04:28:10.000 027 33811.67 260.57 17104.69 37893.01 2019-01-27 04:28:11.000 027 33811.67 260.60 17104.72 88888.00 2019-01-27 04:28:12.000 027 33811.69 260.59 17104.71 88888.00 2019-01-27 04:28:13.000 027 33811.67 260.58 17104.68 88888.00 2019-01-27 04:28:14.000 027 33811.68 260.61 17104.68 88888.00 2019-01-27 04:28:15.000 027 33811.66 260.61 17104.70 37893.02 2019-01-27 04:28:16.000 027 33811.72 260.66 17104.72 88888.00 2019-01-27 04:28:17.000 027 33811.73 260.63 17104.69 88888.00 2019-01-27 04:28:18.000 027 33811.74 260.65 17104.68 88888.00 2019-01-27 04:28:19.000 027 33811.74 260.59 17104.66 88888.00 2019-01-27 04:28:20.000 027 33811.73 260.63 17104.63 37892.90 2019-01-27 04:28:21.000 027 33811.69 260.66 17104.61 88888.00 2019-01-27 04:28:22.000 027 33811.70 260.62 17104.65 88888.00 2019-01-27 04:28:23.000 027 33811.73 260.62 17104.71 88888.00 2019-01-27 04:28:24.000 027 33811.74 260.64 17104.72 88888.00 2019-01-27 04:28:25.000 027 33811.71 260.65 17104.69 37892.91 2019-01-27 04:28:26.000 027 33811.73 260.66 17104.69 88888.00 2019-01-27 04:28:27.000 027 33811.71 260.66 17104.72 88888.00 2019-01-27 04:28:28.000 027 33811.67 260.66 17104.71 88888.00 2019-01-27 04:28:29.000 027 33811.64 260.65 17104.69 88888.00 2019-01-27 04:28:30.000 027 33811.68 260.61 17104.70 37892.96 2019-01-27 04:28:31.000 027 33811.65 260.62 17104.69 88888.00 2019-01-27 04:28:32.000 027 33811.64 260.59 17104.71 88888.00 2019-01-27 04:28:33.000 027 33811.64 260.57 17104.70 88888.00 2019-01-27 04:28:34.000 027 33811.61 260.58 17104.72 88888.00 2019-01-27 04:28:35.000 027 33811.62 260.57 17104.71 37892.86 2019-01-27 04:28:36.000 027 33811.66 260.60 17104.75 88888.00 2019-01-27 04:28:37.000 027 33811.64 260.63 17104.74 88888.00 2019-01-27 04:28:38.000 027 33811.61 260.61 17104.69 88888.00 2019-01-27 04:28:39.000 027 33811.62 260.62 17104.68 88888.00 2019-01-27 04:28:40.000 027 33811.64 260.65 17104.73 37892.89 2019-01-27 04:28:41.000 027 33811.63 260.63 17104.72 88888.00 2019-01-27 04:28:42.000 027 33811.60 260.64 17104.69 88888.00 2019-01-27 04:28:43.000 027 33811.59 260.67 17104.70 88888.00 2019-01-27 04:28:44.000 027 33811.58 260.68 17104.70 88888.00 2019-01-27 04:28:45.000 027 33811.56 260.67 17104.71 37892.86 2019-01-27 04:28:46.000 027 33811.57 260.62 17104.72 88888.00 2019-01-27 04:28:47.000 027 33811.59 260.62 17104.69 88888.00 2019-01-27 04:28:48.000 027 33811.61 260.61 17104.68 88888.00 2019-01-27 04:28:49.000 027 33811.56 260.62 17104.65 88888.00 2019-01-27 04:28:50.000 027 33811.58 260.64 17104.67 37892.96 2019-01-27 04:28:51.000 027 33811.60 260.70 17104.67 88888.00 2019-01-27 04:28:52.000 027 33811.56 260.71 17104.63 88888.00 2019-01-27 04:28:53.000 027 33811.56 260.69 17104.64 88888.00 2019-01-27 04:28:54.000 027 33811.57 260.72 17104.65 88888.00 2019-01-27 04:28:55.000 027 33811.56 260.71 17104.62 37892.94 2019-01-27 04:28:56.000 027 33811.55 260.79 17104.63 88888.00 2019-01-27 04:28:57.000 027 33811.57 260.75 17104.63 88888.00 2019-01-27 04:28:58.000 027 33811.57 260.70 17104.64 88888.00 2019-01-27 04:28:59.000 027 33811.56 260.67 17104.65 88888.00 2019-01-27 04:29:00.000 027 33811.60 260.68 17104.65 37892.84 2019-01-27 04:29:01.000 027 33811.59 260.67 17104.70 88888.00 2019-01-27 04:29:02.000 027 33811.58 260.65 17104.69 88888.00 2019-01-27 04:29:03.000 027 33811.58 260.65 17104.70 88888.00 2019-01-27 04:29:04.000 027 33811.63 260.67 17104.68 88888.00 2019-01-27 04:29:05.000 027 33811.63 260.66 17104.66 37892.88 2019-01-27 04:29:06.000 027 33811.63 260.70 17104.68 88888.00 2019-01-27 04:29:07.000 027 33811.65 260.71 17104.66 88888.00 2019-01-27 04:29:08.000 027 33811.67 260.73 17104.68 88888.00 2019-01-27 04:29:09.000 027 33811.64 260.72 17104.68 88888.00 2019-01-27 04:29:10.000 027 33811.63 260.73 17104.70 37892.91 2019-01-27 04:29:11.000 027 33811.65 260.70 17104.67 88888.00 2019-01-27 04:29:12.000 027 33811.63 260.69 17104.66 88888.00 2019-01-27 04:29:13.000 027 33811.64 260.70 17104.67 88888.00 2019-01-27 04:29:14.000 027 33811.63 260.68 17104.68 88888.00 2019-01-27 04:29:15.000 027 33811.66 260.69 17104.69 37892.97 2019-01-27 04:29:16.000 027 33811.62 260.71 17104.66 88888.00 2019-01-27 04:29:17.000 027 33811.56 260.70 17104.68 88888.00 2019-01-27 04:29:18.000 027 33811.61 260.71 17104.70 88888.00 2019-01-27 04:29:19.000 027 33811.62 260.71 17104.71 88888.00 2019-01-27 04:29:20.000 027 33811.60 260.70 17104.68 37892.94 2019-01-27 04:29:21.000 027 33811.65 260.73 17104.68 88888.00 2019-01-27 04:29:22.000 027 33811.65 260.72 17104.67 88888.00 2019-01-27 04:29:23.000 027 33811.64 260.73 17104.68 88888.00 2019-01-27 04:29:24.000 027 33811.65 260.72 17104.68 88888.00 2019-01-27 04:29:25.000 027 33811.66 260.69 17104.68 37892.96 2019-01-27 04:29:26.000 027 33811.67 260.69 17104.68 88888.00 2019-01-27 04:29:27.000 027 33811.64 260.72 17104.62 88888.00 2019-01-27 04:29:28.000 027 33811.62 260.73 17104.63 88888.00 2019-01-27 04:29:29.000 027 33811.62 260.75 17104.63 88888.00 2019-01-27 04:29:30.000 027 33811.67 260.71 17104.62 37892.96 2019-01-27 04:29:31.000 027 33811.68 260.68 17104.65 88888.00 2019-01-27 04:29:32.000 027 33811.66 260.75 17104.65 88888.00 2019-01-27 04:29:33.000 027 33811.66 260.77 17104.60 88888.00 2019-01-27 04:29:34.000 027 33811.62 260.76 17104.58 88888.00 2019-01-27 04:29:35.000 027 33811.59 260.73 17104.60 37892.96 2019-01-27 04:29:36.000 027 33811.63 260.74 17104.66 88888.00 2019-01-27 04:29:37.000 027 33811.65 260.71 17104.63 88888.00 2019-01-27 04:29:38.000 027 33811.64 260.73 17104.63 88888.00 2019-01-27 04:29:39.000 027 33811.65 260.70 17104.64 88888.00 2019-01-27 04:29:40.000 027 33811.63 260.72 17104.63 37892.90 2019-01-27 04:29:41.000 027 33811.63 260.72 17104.61 88888.00 2019-01-27 04:29:42.000 027 33811.60 260.75 17104.62 88888.00 2019-01-27 04:29:43.000 027 33811.61 260.73 17104.63 88888.00 2019-01-27 04:29:44.000 027 33811.63 260.74 17104.65 88888.00 2019-01-27 04:29:45.000 027 33811.67 260.77 17104.66 37892.82 2019-01-27 04:29:46.000 027 33811.64 260.78 17104.63 88888.00 2019-01-27 04:29:47.000 027 33811.63 260.78 17104.64 88888.00 2019-01-27 04:29:48.000 027 33811.66 260.79 17104.67 88888.00 2019-01-27 04:29:49.000 027 33811.68 260.77 17104.66 88888.00 2019-01-27 04:29:50.000 027 33811.64 260.71 17104.66 37892.79 2019-01-27 04:29:51.000 027 33811.63 260.71 17104.63 88888.00 2019-01-27 04:29:52.000 027 33811.65 260.77 17104.64 88888.00 2019-01-27 04:29:53.000 027 33811.66 260.75 17104.67 88888.00 2019-01-27 04:29:54.000 027 33811.64 260.76 17104.72 88888.00 2019-01-27 04:29:55.000 027 33811.67 260.81 17104.69 37892.92 2019-01-27 04:29:56.000 027 33811.67 260.79 17104.65 88888.00 2019-01-27 04:29:57.000 027 33811.65 260.77 17104.64 88888.00 2019-01-27 04:29:58.000 027 33811.66 260.76 17104.66 88888.00 2019-01-27 04:29:59.000 027 33811.68 260.76 17104.66 88888.00 2019-01-27 04:30:00.000 027 33811.68 260.73 17104.67 37892.88 2019-01-27 04:30:01.000 027 33811.71 260.74 17104.66 88888.00 2019-01-27 04:30:02.000 027 33811.70 260.78 17104.68 88888.00 2019-01-27 04:30:03.000 027 33811.71 260.77 17104.67 88888.00 2019-01-27 04:30:04.000 027 33811.69 260.74 17104.68 88888.00 2019-01-27 04:30:05.000 027 33811.67 260.73 17104.68 37892.90 2019-01-27 04:30:06.000 027 33811.69 260.76 17104.68 88888.00 2019-01-27 04:30:07.000 027 33811.67 260.75 17104.66 88888.00 2019-01-27 04:30:08.000 027 33811.69 260.77 17104.65 88888.00 2019-01-27 04:30:09.000 027 33811.72 260.74 17104.63 88888.00 2019-01-27 04:30:10.000 027 33811.71 260.76 17104.62 37892.92 2019-01-27 04:30:11.000 027 33811.72 260.77 17104.67 88888.00 2019-01-27 04:30:12.000 027 33811.69 260.78 17104.68 88888.00 2019-01-27 04:30:13.000 027 33811.69 260.77 17104.68 88888.00 2019-01-27 04:30:14.000 027 33811.70 260.79 17104.64 88888.00 2019-01-27 04:30:15.000 027 33811.74 260.75 17104.64 37892.98 2019-01-27 04:30:16.000 027 33811.76 260.74 17104.62 88888.00 2019-01-27 04:30:17.000 027 33811.73 260.77 17104.59 88888.00 2019-01-27 04:30:18.000 027 33811.71 260.79 17104.59 88888.00 2019-01-27 04:30:19.000 027 33811.70 260.78 17104.57 88888.00 2019-01-27 04:30:20.000 027 33811.67 260.81 17104.60 37892.99 2019-01-27 04:30:21.000 027 33811.64 260.80 17104.62 88888.00 2019-01-27 04:30:22.000 027 33811.66 260.77 17104.63 88888.00 2019-01-27 04:30:23.000 027 33811.66 260.74 17104.61 88888.00 2019-01-27 04:30:24.000 027 33811.71 260.76 17104.60 88888.00 2019-01-27 04:30:25.000 027 33811.67 260.77 17104.63 37892.94 2019-01-27 04:30:26.000 027 33811.68 260.80 17104.66 88888.00 2019-01-27 04:30:27.000 027 33811.66 260.83 17104.64 88888.00 2019-01-27 04:30:28.000 027 33811.67 260.84 17104.63 88888.00 2019-01-27 04:30:29.000 027 33811.65 260.83 17104.60 88888.00 2019-01-27 04:30:30.000 027 33811.61 260.81 17104.62 37892.90 2019-01-27 04:30:31.000 027 33811.63 260.78 17104.67 88888.00 2019-01-27 04:30:32.000 027 33811.65 260.79 17104.67 88888.00 2019-01-27 04:30:33.000 027 33811.63 260.82 17104.67 88888.00 2019-01-27 04:30:34.000 027 33811.64 260.83 17104.70 88888.00 2019-01-27 04:30:35.000 027 33811.66 260.81 17104.67 37892.89 2019-01-27 04:30:36.000 027 33811.65 260.78 17104.64 88888.00 2019-01-27 04:30:37.000 027 33811.64 260.79 17104.65 88888.00 2019-01-27 04:30:38.000 027 33811.62 260.83 17104.65 88888.00 2019-01-27 04:30:39.000 027 33811.66 260.86 17104.64 88888.00 2019-01-27 04:30:40.000 027 33811.68 260.85 17104.66 37892.93 2019-01-27 04:30:41.000 027 33811.64 260.86 17104.66 88888.00 2019-01-27 04:30:42.000 027 33811.65 260.83 17104.64 88888.00 2019-01-27 04:30:43.000 027 33811.65 260.82 17104.62 88888.00 2019-01-27 04:30:44.000 027 33811.66 260.83 17104.63 88888.00 2019-01-27 04:30:45.000 027 33811.67 260.79 17104.63 37892.91 2019-01-27 04:30:46.000 027 33811.68 260.83 17104.63 88888.00 2019-01-27 04:30:47.000 027 33811.62 260.84 17104.65 88888.00 2019-01-27 04:30:48.000 027 33811.63 260.85 17104.65 88888.00 2019-01-27 04:30:49.000 027 33811.67 260.85 17104.65 88888.00 2019-01-27 04:30:50.000 027 33811.68 260.84 17104.63 37892.91 2019-01-27 04:30:51.000 027 33811.65 260.80 17104.68 88888.00 2019-01-27 04:30:52.000 027 33811.64 260.81 17104.67 88888.00 2019-01-27 04:30:53.000 027 33811.61 260.85 17104.69 88888.00 2019-01-27 04:30:54.000 027 33811.63 260.88 17104.68 88888.00 2019-01-27 04:30:55.000 027 33811.64 260.89 17104.68 37892.93 2019-01-27 04:30:56.000 027 33811.65 260.88 17104.69 88888.00 2019-01-27 04:30:57.000 027 33811.68 260.88 17104.68 88888.00 2019-01-27 04:30:58.000 027 33811.67 260.87 17104.62 88888.00 2019-01-27 04:30:59.000 027 33811.66 260.86 17104.62 88888.00 2019-01-27 04:31:00.000 027 33811.63 260.86 17104.64 37892.89 2019-01-27 04:31:01.000 027 33811.64 260.81 17104.67 88888.00 2019-01-27 04:31:02.000 027 33811.62 260.86 17104.65 88888.00 2019-01-27 04:31:03.000 027 33811.61 260.86 17104.64 88888.00 2019-01-27 04:31:04.000 027 33811.63 260.88 17104.64 88888.00 2019-01-27 04:31:05.000 027 33811.62 260.87 17104.68 37892.87 2019-01-27 04:31:06.000 027 33811.64 260.90 17104.69 88888.00 2019-01-27 04:31:07.000 027 33811.61 260.88 17104.68 88888.00 2019-01-27 04:31:08.000 027 33811.61 260.90 17104.68 88888.00 2019-01-27 04:31:09.000 027 33811.60 260.88 17104.65 88888.00 2019-01-27 04:31:10.000 027 33811.64 260.87 17104.65 37892.98 2019-01-27 04:31:11.000 027 33811.68 260.88 17104.65 88888.00 2019-01-27 04:31:12.000 027 33811.64 260.91 17104.63 88888.00 2019-01-27 04:31:13.000 027 33811.62 260.89 17104.61 88888.00 2019-01-27 04:31:14.000 027 33811.59 260.89 17104.63 88888.00 2019-01-27 04:31:15.000 027 33811.59 260.88 17104.60 37892.96 2019-01-27 04:31:16.000 027 33811.59 260.85 17104.66 88888.00 2019-01-27 04:31:17.000 027 33811.61 260.90 17104.66 88888.00 2019-01-27 04:31:18.000 027 33811.59 260.90 17104.67 88888.00 2019-01-27 04:31:19.000 027 33811.58 260.90 17104.67 88888.00 2019-01-27 04:31:20.000 027 33811.57 260.93 17104.70 37892.89 2019-01-27 04:31:21.000 027 33811.58 260.93 17104.69 88888.00 2019-01-27 04:31:22.000 027 33811.57 260.95 17104.68 88888.00 2019-01-27 04:31:23.000 027 33811.55 260.99 17104.68 88888.00 2019-01-27 04:31:24.000 027 33811.52 260.98 17104.65 88888.00 2019-01-27 04:31:25.000 027 33811.56 260.96 17104.66 37892.83 2019-01-27 04:31:26.000 027 33811.56 260.97 17104.64 88888.00 2019-01-27 04:31:27.000 027 33811.56 260.99 17104.66 88888.00 2019-01-27 04:31:28.000 027 33811.54 260.96 17104.65 88888.00 2019-01-27 04:31:29.000 027 33811.53 260.97 17104.65 88888.00 2019-01-27 04:31:30.000 027 33811.48 260.98 17104.66 37892.86 2019-01-27 04:31:31.000 027 33811.49 260.95 17104.67 88888.00 2019-01-27 04:31:32.000 027 33811.53 260.91 17104.68 88888.00 2019-01-27 04:31:33.000 027 33811.51 260.90 17104.68 88888.00 2019-01-27 04:31:34.000 027 33811.50 260.90 17104.67 88888.00 2019-01-27 04:31:35.000 027 33811.47 260.95 17104.66 37892.88 2019-01-27 04:31:36.000 027 33811.47 260.96 17104.68 88888.00 2019-01-27 04:31:37.000 027 33811.46 260.96 17104.68 88888.00 2019-01-27 04:31:38.000 027 33811.45 260.92 17104.68 88888.00 2019-01-27 04:31:39.000 027 33811.46 260.93 17104.70 88888.00 2019-01-27 04:31:40.000 027 33811.52 260.90 17104.69 37892.77 2019-01-27 04:31:41.000 027 33811.51 260.89 17104.69 88888.00 2019-01-27 04:31:42.000 027 33811.54 260.92 17104.68 88888.00 2019-01-27 04:31:43.000 027 33811.54 260.95 17104.68 88888.00 2019-01-27 04:31:44.000 027 33811.56 260.92 17104.64 88888.00 2019-01-27 04:31:45.000 027 33811.57 260.91 17104.66 37892.85 2019-01-27 04:31:46.000 027 33811.56 260.92 17104.65 88888.00 2019-01-27 04:31:47.000 027 33811.55 260.93 17104.63 88888.00 2019-01-27 04:31:48.000 027 33811.59 260.91 17104.67 88888.00 2019-01-27 04:31:49.000 027 33811.56 260.91 17104.69 88888.00 2019-01-27 04:31:50.000 027 33811.58 260.89 17104.67 37892.89 2019-01-27 04:31:51.000 027 33811.61 260.89 17104.67 88888.00 2019-01-27 04:31:52.000 027 33811.57 260.88 17104.63 88888.00 2019-01-27 04:31:53.000 027 33811.55 260.86 17104.67 88888.00 2019-01-27 04:31:54.000 027 33811.55 260.84 17104.70 88888.00 2019-01-27 04:31:55.000 027 33811.53 260.84 17104.68 37892.83 2019-01-27 04:31:56.000 027 33811.52 260.89 17104.69 88888.00 2019-01-27 04:31:57.000 027 33811.52 260.90 17104.67 88888.00 2019-01-27 04:31:58.000 027 33811.49 260.90 17104.64 88888.00 2019-01-27 04:31:59.000 027 33811.47 260.93 17104.69 88888.00 2019-01-27 04:32:00.000 027 33811.50 260.93 17104.69 37892.77 2019-01-27 04:32:01.000 027 33811.53 260.92 17104.67 88888.00 2019-01-27 04:32:02.000 027 33811.55 260.94 17104.66 88888.00 2019-01-27 04:32:03.000 027 33811.56 260.98 17104.67 88888.00 2019-01-27 04:32:04.000 027 33811.54 260.95 17104.68 88888.00 2019-01-27 04:32:05.000 027 33811.59 260.96 17104.72 37892.82 2019-01-27 04:32:06.000 027 33811.59 260.97 17104.75 88888.00 2019-01-27 04:32:07.000 027 33811.58 260.98 17104.73 88888.00 2019-01-27 04:32:08.000 027 33811.58 260.97 17104.68 88888.00 2019-01-27 04:32:09.000 027 33811.58 260.97 17104.66 88888.00 2019-01-27 04:32:10.000 027 33811.58 260.97 17104.66 37892.91 2019-01-27 04:32:11.000 027 33811.60 260.96 17104.65 88888.00 2019-01-27 04:32:12.000 027 33811.59 260.95 17104.67 88888.00 2019-01-27 04:32:13.000 027 33811.58 260.96 17104.69 88888.00 2019-01-27 04:32:14.000 027 33811.55 260.99 17104.68 88888.00 2019-01-27 04:32:15.000 027 33811.55 260.95 17104.68 37892.90 2019-01-27 04:32:16.000 027 33811.59 260.97 17104.67 88888.00 2019-01-27 04:32:17.000 027 33811.59 261.01 17104.63 88888.00 2019-01-27 04:32:18.000 027 33811.63 261.01 17104.66 88888.00 2019-01-27 04:32:19.000 027 33811.64 260.99 17104.66 88888.00 2019-01-27 04:32:20.000 027 33811.61 260.97 17104.63 37892.86 2019-01-27 04:32:21.000 027 33811.63 260.97 17104.63 88888.00 2019-01-27 04:32:22.000 027 33811.61 260.96 17104.61 88888.00 2019-01-27 04:32:23.000 027 33811.62 260.97 17104.63 88888.00 2019-01-27 04:32:24.000 027 33811.62 260.99 17104.62 88888.00 2019-01-27 04:32:25.000 027 33811.60 260.93 17104.59 37892.81 2019-01-27 04:32:26.000 027 33811.63 260.94 17104.59 88888.00 2019-01-27 04:32:27.000 027 33811.60 260.97 17104.58 88888.00 2019-01-27 04:32:28.000 027 33811.56 260.98 17104.57 88888.00 2019-01-27 04:32:29.000 027 33811.59 260.98 17104.56 88888.00 2019-01-27 04:32:30.000 027 33811.60 260.95 17104.56 37892.86 2019-01-27 04:32:31.000 027 33811.60 260.92 17104.59 88888.00 2019-01-27 04:32:32.000 027 33811.63 260.94 17104.60 88888.00 2019-01-27 04:32:33.000 027 33811.60 260.93 17104.61 88888.00 2019-01-27 04:32:34.000 027 33811.56 260.95 17104.60 88888.00 2019-01-27 04:32:35.000 027 33811.53 260.91 17104.62 37892.78 2019-01-27 04:32:36.000 027 33811.57 260.93 17104.60 88888.00 2019-01-27 04:32:37.000 027 33811.57 260.94 17104.58 88888.00 2019-01-27 04:32:38.000 027 33811.55 260.97 17104.57 88888.00 2019-01-27 04:32:39.000 027 33811.53 260.99 17104.56 88888.00 2019-01-27 04:32:40.000 027 33811.54 260.99 17104.55 37892.81 2019-01-27 04:32:41.000 027 33811.54 260.98 17104.58 88888.00 2019-01-27 04:32:42.000 027 33811.52 260.97 17104.56 88888.00 2019-01-27 04:32:43.000 027 33811.51 260.99 17104.57 88888.00 2019-01-27 04:32:44.000 027 33811.54 261.02 17104.62 88888.00 2019-01-27 04:32:45.000 027 33811.53 260.99 17104.61 37892.81 2019-01-27 04:32:46.000 027 33811.55 261.00 17104.61 88888.00 2019-01-27 04:32:47.000 027 33811.54 261.02 17104.65 88888.00 2019-01-27 04:32:48.000 027 33811.56 261.02 17104.65 88888.00 2019-01-27 04:32:49.000 027 33811.57 261.02 17104.66 88888.00 2019-01-27 04:32:50.000 027 33811.52 261.05 17104.64 37892.78 2019-01-27 04:32:51.000 027 33811.49 261.06 17104.60 88888.00 2019-01-27 04:32:52.000 027 33811.49 261.05 17104.60 88888.00 2019-01-27 04:32:53.000 027 33811.52 261.05 17104.67 88888.00 2019-01-27 04:32:54.000 027 33811.53 261.08 17104.66 88888.00 2019-01-27 04:32:55.000 027 33811.52 261.08 17104.66 37892.77 2019-01-27 04:32:56.000 027 33811.54 261.12 17104.68 88888.00 2019-01-27 04:32:57.000 027 33811.52 261.10 17104.64 88888.00 2019-01-27 04:32:58.000 027 33811.54 261.07 17104.62 88888.00 2019-01-27 04:32:59.000 027 33811.57 261.08 17104.64 88888.00 2019-01-27 04:33:00.000 027 33811.56 261.11 17104.63 37892.78 2019-01-27 04:33:01.000 027 33811.56 261.10 17104.62 88888.00 2019-01-27 04:33:02.000 027 33811.57 261.09 17104.62 88888.00 2019-01-27 04:33:03.000 027 33811.55 261.10 17104.60 88888.00 2019-01-27 04:33:04.000 027 33811.56 261.12 17104.62 88888.00 2019-01-27 04:33:05.000 027 33811.53 261.09 17104.63 37892.77 2019-01-27 04:33:06.000 027 33811.57 261.11 17104.64 88888.00 2019-01-27 04:33:07.000 027 33811.56 261.11 17104.64 88888.00 2019-01-27 04:33:08.000 027 33811.56 261.12 17104.63 88888.00 2019-01-27 04:33:09.000 027 33811.58 261.14 17104.63 88888.00 2019-01-27 04:33:10.000 027 33811.59 261.14 17104.60 37892.77 2019-01-27 04:33:11.000 027 33811.58 261.11 17104.58 88888.00 2019-01-27 04:33:12.000 027 33811.61 261.08 17104.60 88888.00 2019-01-27 04:33:13.000 027 33811.56 261.12 17104.61 88888.00 2019-01-27 04:33:14.000 027 33811.57 261.13 17104.60 88888.00 2019-01-27 04:33:15.000 027 33811.59 261.13 17104.61 37892.84 2019-01-27 04:33:16.000 027 33811.59 261.13 17104.59 88888.00 2019-01-27 04:33:17.000 027 33811.55 261.12 17104.56 88888.00 2019-01-27 04:33:18.000 027 33811.54 261.10 17104.58 88888.00 2019-01-27 04:33:19.000 027 33811.51 261.15 17104.59 88888.00 2019-01-27 04:33:20.000 027 33811.50 261.15 17104.61 37892.88 2019-01-27 04:33:21.000 027 33811.51 261.12 17104.61 88888.00 2019-01-27 04:33:22.000 027 33811.55 261.15 17104.62 88888.00 2019-01-27 04:33:23.000 027 33811.55 261.17 17104.62 88888.00 2019-01-27 04:33:24.000 027 33811.54 261.17 17104.62 88888.00 2019-01-27 04:33:25.000 027 33811.51 261.16 17104.64 37892.77 2019-01-27 04:33:26.000 027 33811.53 261.16 17104.66 88888.00 2019-01-27 04:33:27.000 027 33811.49 261.16 17104.63 88888.00 2019-01-27 04:33:28.000 027 33811.55 261.17 17104.62 88888.00 2019-01-27 04:33:29.000 027 33811.54 261.14 17104.61 88888.00 2019-01-27 04:33:30.000 027 33811.56 261.15 17104.63 37892.78 2019-01-27 04:33:31.000 027 33811.53 261.17 17104.65 88888.00 2019-01-27 04:33:32.000 027 33811.52 261.17 17104.66 88888.00 2019-01-27 04:33:33.000 027 33811.55 261.18 17104.63 88888.00 2019-01-27 04:33:34.000 027 33811.55 261.23 17104.66 88888.00 2019-01-27 04:33:35.000 027 33811.52 261.23 17104.64 37892.73 2019-01-27 04:33:36.000 027 33811.48 261.20 17104.60 88888.00 2019-01-27 04:33:37.000 027 33811.48 261.19 17104.57 88888.00 2019-01-27 04:33:38.000 027 33811.51 261.23 17104.59 88888.00 2019-01-27 04:33:39.000 027 33811.53 261.18 17104.58 88888.00 2019-01-27 04:33:40.000 027 33811.53 261.15 17104.59 37892.74 2019-01-27 04:33:41.000 027 33811.55 261.18 17104.64 88888.00 2019-01-27 04:33:42.000 027 33811.56 261.22 17104.67 88888.00 2019-01-27 04:33:43.000 027 33811.55 261.23 17104.66 88888.00 2019-01-27 04:33:44.000 027 33811.54 261.23 17104.65 88888.00 2019-01-27 04:33:45.000 027 33811.51 261.20 17104.64 37892.77 2019-01-27 04:33:46.000 027 33811.52 261.20 17104.72 88888.00 2019-01-27 04:33:47.000 027 33811.51 261.22 17104.72 88888.00 2019-01-27 04:33:48.000 027 33811.50 261.23 17104.70 88888.00 2019-01-27 04:33:49.000 027 33811.48 261.23 17104.67 88888.00 2019-01-27 04:33:50.000 027 33811.49 261.21 17104.69 37892.72 2019-01-27 04:33:51.000 027 33811.51 261.21 17104.71 88888.00 2019-01-27 04:33:52.000 027 33811.51 261.22 17104.72 88888.00 2019-01-27 04:33:53.000 027 33811.50 261.25 17104.73 88888.00 2019-01-27 04:33:54.000 027 33811.48 261.26 17104.72 88888.00 2019-01-27 04:33:55.000 027 33811.47 261.25 17104.70 37892.77 2019-01-27 04:33:56.000 027 33811.48 261.25 17104.69 88888.00 2019-01-27 04:33:57.000 027 33811.46 261.23 17104.68 88888.00 2019-01-27 04:33:58.000 027 33811.49 261.19 17104.65 88888.00 2019-01-27 04:33:59.000 027 33811.53 261.23 17104.64 88888.00 2019-01-27 04:34:00.000 027 33811.55 261.27 17104.65 37892.84 2019-01-27 04:34:01.000 027 33811.54 261.26 17104.65 88888.00 2019-01-27 04:34:02.000 027 33811.51 261.29 17104.67 88888.00 2019-01-27 04:34:03.000 027 33811.50 261.30 17104.69 88888.00 2019-01-27 04:34:04.000 027 33811.49 261.27 17104.68 88888.00 2019-01-27 04:34:05.000 027 33811.53 261.26 17104.62 37892.86 2019-01-27 04:34:06.000 027 33811.51 261.29 17104.65 88888.00 2019-01-27 04:34:07.000 027 33811.49 261.31 17104.62 88888.00 2019-01-27 04:34:08.000 027 33811.46 261.33 17104.65 88888.00 2019-01-27 04:34:09.000 027 33811.48 261.31 17104.63 88888.00 2019-01-27 04:34:10.000 027 33811.48 261.32 17104.63 37892.78 2019-01-27 04:34:11.000 027 33811.51 261.33 17104.64 88888.00 2019-01-27 04:34:12.000 027 33811.53 261.34 17104.63 88888.00 2019-01-27 04:34:13.000 027 33811.54 261.31 17104.63 88888.00 2019-01-27 04:34:14.000 027 33811.56 261.29 17104.63 88888.00 2019-01-27 04:34:15.000 027 33811.54 261.30 17104.62 37892.87 2019-01-27 04:34:16.000 027 33811.54 261.32 17104.61 88888.00 2019-01-27 04:34:17.000 027 33811.56 261.32 17104.62 88888.00 2019-01-27 04:34:18.000 027 33811.54 261.30 17104.58 88888.00 2019-01-27 04:34:19.000 027 33811.52 261.28 17104.58 88888.00 2019-01-27 04:34:20.000 027 33811.53 261.29 17104.62 37892.82 2019-01-27 04:34:21.000 027 33811.50 261.27 17104.60 88888.00 2019-01-27 04:34:22.000 027 33811.51 261.28 17104.58 88888.00 2019-01-27 04:34:23.000 027 33811.48 261.28 17104.59 88888.00 2019-01-27 04:34:24.000 027 33811.53 261.31 17104.60 88888.00 2019-01-27 04:34:25.000 027 33811.55 261.32 17104.58 37892.78 2019-01-27 04:34:26.000 027 33811.53 261.34 17104.60 88888.00 2019-01-27 04:34:27.000 027 33811.54 261.33 17104.63 88888.00 2019-01-27 04:34:28.000 027 33811.56 261.32 17104.65 88888.00 2019-01-27 04:34:29.000 027 33811.53 261.30 17104.61 88888.00 2019-01-27 04:34:30.000 027 33811.55 261.28 17104.60 37892.81 2019-01-27 04:34:31.000 027 33811.50 261.34 17104.58 88888.00 2019-01-27 04:34:32.000 027 33811.51 261.38 17104.60 88888.00 2019-01-27 04:34:33.000 027 33811.50 261.37 17104.60 88888.00 2019-01-27 04:34:34.000 027 33811.52 261.33 17104.61 88888.00 2019-01-27 04:34:35.000 027 33811.54 261.33 17104.65 37892.79 2019-01-27 04:34:36.000 027 33811.56 261.35 17104.66 88888.00 2019-01-27 04:34:37.000 027 33811.53 261.37 17104.63 88888.00 2019-01-27 04:34:38.000 027 33811.51 261.34 17104.59 88888.00 2019-01-27 04:34:39.000 027 33811.49 261.36 17104.58 88888.00 2019-01-27 04:34:40.000 027 33811.54 261.36 17104.60 37892.83 2019-01-27 04:34:41.000 027 33811.53 261.38 17104.63 88888.00 2019-01-27 04:34:42.000 027 33811.51 261.41 17104.62 88888.00 2019-01-27 04:34:43.000 027 33811.51 261.38 17104.61 88888.00 2019-01-27 04:34:44.000 027 33811.48 261.37 17104.62 88888.00 2019-01-27 04:34:45.000 027 33811.49 261.36 17104.63 37892.82 2019-01-27 04:34:46.000 027 33811.51 261.39 17104.58 88888.00 2019-01-27 04:34:47.000 027 33811.52 261.39 17104.55 88888.00 2019-01-27 04:34:48.000 027 33811.53 261.40 17104.57 88888.00 2019-01-27 04:34:49.000 027 33811.51 261.39 17104.59 88888.00 2019-01-27 04:34:50.000 027 33811.54 261.45 17104.60 37892.76 2019-01-27 04:34:51.000 027 33811.52 261.44 17104.60 88888.00 2019-01-27 04:34:52.000 027 33811.54 261.45 17104.62 88888.00 2019-01-27 04:34:53.000 027 33811.55 261.48 17104.61 88888.00 2019-01-27 04:34:54.000 027 33811.52 261.45 17104.62 88888.00 2019-01-27 04:34:55.000 027 33811.53 261.42 17104.59 37892.83 2019-01-27 04:34:56.000 027 33811.54 261.38 17104.60 88888.00 2019-01-27 04:34:57.000 027 33811.52 261.35 17104.59 88888.00 2019-01-27 04:34:58.000 027 33811.54 261.39 17104.63 88888.00 2019-01-27 04:34:59.000 027 33811.53 261.35 17104.60 88888.00 2019-01-27 04:35:00.000 027 33811.57 261.38 17104.62 37892.80 2019-01-27 04:35:01.000 027 33811.59 261.41 17104.66 88888.00 2019-01-27 04:35:02.000 027 33811.59 261.37 17104.64 88888.00 2019-01-27 04:35:03.000 027 33811.55 261.31 17104.61 88888.00 2019-01-27 04:35:04.000 027 33811.54 261.34 17104.64 88888.00 2019-01-27 04:35:05.000 027 33811.56 261.32 17104.64 37892.87 2019-01-27 04:35:06.000 027 33811.59 261.33 17104.65 88888.00 2019-01-27 04:35:07.000 027 33811.59 261.32 17104.63 88888.00 2019-01-27 04:35:08.000 027 33811.61 261.35 17104.61 88888.00 2019-01-27 04:35:09.000 027 33811.57 261.34 17104.62 88888.00 2019-01-27 04:35:10.000 027 33811.54 261.32 17104.63 37892.75 2019-01-27 04:35:11.000 027 33811.56 261.32 17104.65 88888.00 2019-01-27 04:35:12.000 027 33811.55 261.31 17104.60 88888.00 2019-01-27 04:35:13.000 027 33811.51 261.31 17104.61 88888.00 2019-01-27 04:35:14.000 027 33811.50 261.32 17104.63 88888.00 2019-01-27 04:35:15.000 027 33811.48 261.29 17104.61 37892.76 2019-01-27 04:35:16.000 027 33811.48 261.31 17104.59 88888.00 2019-01-27 04:35:17.000 027 33811.49 261.32 17104.57 88888.00 2019-01-27 04:35:18.000 027 33811.51 261.32 17104.59 88888.00 2019-01-27 04:35:19.000 027 33811.47 261.33 17104.62 88888.00 2019-01-27 04:35:20.000 027 33811.48 261.33 17104.60 37892.76 2019-01-27 04:35:21.000 027 33811.48 261.33 17104.63 88888.00 2019-01-27 04:35:22.000 027 33811.49 261.35 17104.66 88888.00 2019-01-27 04:35:23.000 027 33811.52 261.35 17104.66 88888.00 2019-01-27 04:35:24.000 027 33811.48 261.34 17104.67 88888.00 2019-01-27 04:35:25.000 027 33811.47 261.34 17104.63 37892.79 2019-01-27 04:35:26.000 027 33811.48 261.37 17104.62 88888.00 2019-01-27 04:35:27.000 027 33811.49 261.37 17104.65 88888.00 2019-01-27 04:35:28.000 027 33811.48 261.38 17104.64 88888.00 2019-01-27 04:35:29.000 027 33811.45 261.36 17104.67 88888.00 2019-01-27 04:35:30.000 027 33811.47 261.31 17104.67 37892.72 2019-01-27 04:35:31.000 027 33811.49 261.33 17104.68 88888.00 2019-01-27 04:35:32.000 027 33811.47 261.36 17104.65 88888.00 2019-01-27 04:35:33.000 027 33811.46 261.33 17104.64 88888.00 2019-01-27 04:35:34.000 027 33811.48 261.37 17104.63 88888.00 2019-01-27 04:35:35.000 027 33811.49 261.41 17104.61 37892.78 2019-01-27 04:35:36.000 027 33811.48 261.41 17104.59 88888.00 2019-01-27 04:35:37.000 027 33811.46 261.42 17104.60 88888.00 2019-01-27 04:35:38.000 027 33811.46 261.39 17104.57 88888.00 2019-01-27 04:35:39.000 027 33811.48 261.41 17104.58 88888.00 2019-01-27 04:35:40.000 027 33811.49 261.38 17104.59 37892.80 2019-01-27 04:35:41.000 027 33811.48 261.36 17104.60 88888.00 2019-01-27 04:35:42.000 027 33811.49 261.38 17104.65 88888.00 2019-01-27 04:35:43.000 027 33811.52 261.36 17104.63 88888.00 2019-01-27 04:35:44.000 027 33811.50 261.38 17104.61 88888.00 2019-01-27 04:35:45.000 027 33811.47 261.38 17104.59 37892.72 2019-01-27 04:35:46.000 027 33811.49 261.36 17104.59 88888.00 2019-01-27 04:35:47.000 027 33811.52 261.37 17104.63 88888.00 2019-01-27 04:35:48.000 027 33811.49 261.38 17104.66 88888.00 2019-01-27 04:35:49.000 027 33811.50 261.40 17104.60 88888.00 2019-01-27 04:35:50.000 027 33811.50 261.41 17104.59 37892.77 2019-01-27 04:35:51.000 027 33811.49 261.38 17104.58 88888.00 2019-01-27 04:35:52.000 027 33811.51 261.40 17104.59 88888.00 2019-01-27 04:35:53.000 027 33811.55 261.36 17104.59 88888.00 2019-01-27 04:35:54.000 027 33811.55 261.38 17104.64 88888.00 2019-01-27 04:35:55.000 027 33811.58 261.38 17104.63 37892.85 2019-01-27 04:35:56.000 027 33811.58 261.37 17104.61 88888.00 2019-01-27 04:35:57.000 027 33811.54 261.37 17104.60 88888.00 2019-01-27 04:35:58.000 027 33811.50 261.41 17104.60 88888.00 2019-01-27 04:35:59.000 027 33811.51 261.45 17104.61 88888.00 2019-01-27 04:36:00.000 027 33811.55 261.45 17104.62 37892.76 2019-01-27 04:36:01.000 027 33811.57 261.47 17104.60 88888.00 2019-01-27 04:36:02.000 027 33811.57 261.46 17104.61 88888.00 2019-01-27 04:36:03.000 027 33811.52 261.39 17104.60 88888.00 2019-01-27 04:36:04.000 027 33811.50 261.37 17104.59 88888.00 2019-01-27 04:36:05.000 027 33811.51 261.38 17104.61 37892.81 2019-01-27 04:36:06.000 027 33811.49 261.40 17104.63 88888.00 2019-01-27 04:36:07.000 027 33811.48 261.39 17104.59 88888.00 2019-01-27 04:36:08.000 027 33811.47 261.41 17104.61 88888.00 2019-01-27 04:36:09.000 027 33811.49 261.39 17104.63 88888.00 2019-01-27 04:36:10.000 027 33811.53 261.37 17104.62 37892.70 2019-01-27 04:36:11.000 027 33811.52 261.38 17104.62 88888.00 2019-01-27 04:36:12.000 027 33811.51 261.39 17104.62 88888.00 2019-01-27 04:36:13.000 027 33811.47 261.40 17104.59 88888.00 2019-01-27 04:36:14.000 027 33811.46 261.38 17104.63 88888.00 2019-01-27 04:36:15.000 027 33811.49 261.34 17104.65 37892.78 2019-01-27 04:36:16.000 027 33811.48 261.40 17104.62 88888.00 2019-01-27 04:36:17.000 027 33811.52 261.42 17104.61 88888.00 2019-01-27 04:36:18.000 027 33811.55 261.40 17104.63 88888.00 2019-01-27 04:36:19.000 027 33811.48 261.39 17104.62 88888.00 2019-01-27 04:36:20.000 027 33811.50 261.40 17104.61 37892.68 2019-01-27 04:36:21.000 027 33811.50 261.45 17104.62 88888.00 2019-01-27 04:36:22.000 027 33811.47 261.42 17104.64 88888.00 2019-01-27 04:36:23.000 027 33811.45 261.43 17104.61 88888.00 2019-01-27 04:36:24.000 027 33811.44 261.45 17104.61 88888.00 2019-01-27 04:36:25.000 027 33811.45 261.40 17104.57 37892.81 2019-01-27 04:36:26.000 027 33811.46 261.38 17104.59 88888.00 2019-01-27 04:36:27.000 027 33811.44 261.42 17104.60 88888.00 2019-01-27 04:36:28.000 027 33811.44 261.38 17104.61 88888.00 2019-01-27 04:36:29.000 027 33811.45 261.36 17104.63 88888.00 2019-01-27 04:36:30.000 027 33811.46 261.36 17104.62 37892.77 2019-01-27 04:36:31.000 027 33811.46 261.39 17104.60 88888.00 2019-01-27 04:36:32.000 027 33811.44 261.40 17104.61 88888.00 2019-01-27 04:36:33.000 027 33811.43 261.38 17104.62 88888.00 2019-01-27 04:36:34.000 027 33811.46 261.37 17104.60 88888.00 2019-01-27 04:36:35.000 027 33811.47 261.36 17104.61 37892.76 2019-01-27 04:36:36.000 027 33811.47 261.37 17104.62 88888.00 2019-01-27 04:36:37.000 027 33811.47 261.37 17104.65 88888.00 2019-01-27 04:36:38.000 027 33811.50 261.39 17104.62 88888.00 2019-01-27 04:36:39.000 027 33811.49 261.37 17104.62 88888.00 2019-01-27 04:36:40.000 027 33811.49 261.35 17104.59 37892.73 2019-01-27 04:36:41.000 027 33811.47 261.38 17104.58 88888.00 2019-01-27 04:36:42.000 027 33811.49 261.36 17104.58 88888.00 2019-01-27 04:36:43.000 027 33811.50 261.33 17104.61 88888.00 2019-01-27 04:36:44.000 027 33811.51 261.32 17104.58 88888.00 2019-01-27 04:36:45.000 027 33811.53 261.27 17104.60 37892.73 2019-01-27 04:36:46.000 027 33811.55 261.29 17104.61 88888.00 2019-01-27 04:36:47.000 027 33811.53 261.31 17104.61 88888.00 2019-01-27 04:36:48.000 027 33811.52 261.31 17104.61 88888.00 2019-01-27 04:36:49.000 027 33811.49 261.33 17104.61 88888.00 2019-01-27 04:36:50.000 027 33811.52 261.32 17104.59 37892.75 2019-01-27 04:36:51.000 027 33811.52 261.34 17104.56 88888.00 2019-01-27 04:36:52.000 027 33811.54 261.35 17104.61 88888.00 2019-01-27 04:36:53.000 027 33811.49 261.38 17104.60 88888.00 2019-01-27 04:36:54.000 027 33811.53 261.40 17104.60 88888.00 2019-01-27 04:36:55.000 027 33811.52 261.36 17104.61 37892.74 2019-01-27 04:36:56.000 027 33811.48 261.32 17104.62 88888.00 2019-01-27 04:36:57.000 027 33811.48 261.33 17104.65 88888.00 2019-01-27 04:36:58.000 027 33811.48 261.29 17104.66 88888.00 2019-01-27 04:36:59.000 027 33811.45 261.26 17104.64 88888.00 2019-01-27 04:37:00.000 027 33811.43 261.36 17104.64 37892.75 2019-01-27 04:37:01.000 027 33811.45 261.32 17104.61 88888.00 2019-01-27 04:37:02.000 027 33811.40 261.38 17104.61 88888.00 2019-01-27 04:37:03.000 027 33811.37 261.37 17104.59 88888.00 2019-01-27 04:37:04.000 027 33811.35 261.37 17104.57 88888.00 2019-01-27 04:37:05.000 027 33811.44 261.33 17104.58 37892.73 2019-01-27 04:37:06.000 027 33811.45 261.33 17104.63 88888.00 2019-01-27 04:37:07.000 027 33811.44 261.37 17104.59 88888.00 2019-01-27 04:37:08.000 027 33811.42 261.34 17104.59 88888.00 2019-01-27 04:37:09.000 027 33811.41 261.31 17104.63 88888.00 2019-01-27 04:37:10.000 027 33811.45 261.31 17104.63 37892.73 2019-01-27 04:37:11.000 027 33811.47 261.36 17104.58 88888.00 2019-01-27 04:37:12.000 027 33811.45 261.33 17104.58 88888.00 2019-01-27 04:37:13.000 027 33811.48 261.30 17104.56 88888.00 2019-01-27 04:37:14.000 027 33811.52 261.31 17104.55 88888.00 2019-01-27 04:37:15.000 027 33811.52 261.35 17104.58 37892.81 2019-01-27 04:37:16.000 027 33811.53 261.38 17104.63 88888.00 2019-01-27 04:37:17.000 027 33811.51 261.30 17104.64 88888.00 2019-01-27 04:37:18.000 027 33811.51 261.32 17104.63 88888.00 2019-01-27 04:37:19.000 027 33811.50 261.32 17104.60 88888.00 2019-01-27 04:37:20.000 027 33811.49 261.35 17104.64 37892.76 2019-01-27 04:37:21.000 027 33811.52 261.36 17104.67 88888.00 2019-01-27 04:37:22.000 027 33811.49 261.33 17104.66 88888.00 2019-01-27 04:37:23.000 027 33811.47 261.30 17104.64 88888.00 2019-01-27 04:37:24.000 027 33811.51 261.31 17104.65 88888.00 2019-01-27 04:37:25.000 027 33811.51 261.29 17104.66 37892.71 2019-01-27 04:37:26.000 027 33811.49 261.32 17104.65 88888.00 2019-01-27 04:37:27.000 027 33811.49 261.33 17104.67 88888.00 2019-01-27 04:37:28.000 027 33811.48 261.34 17104.68 88888.00 2019-01-27 04:37:29.000 027 33811.47 261.35 17104.65 88888.00 2019-01-27 04:37:30.000 027 33811.48 261.35 17104.62 37892.68 2019-01-27 04:37:31.000 027 33811.47 261.32 17104.63 88888.00 2019-01-27 04:37:32.000 027 33811.43 261.32 17104.65 88888.00 2019-01-27 04:37:33.000 027 33811.40 261.26 17104.66 88888.00 2019-01-27 04:37:34.000 027 33811.40 261.29 17104.70 88888.00 2019-01-27 04:37:35.000 027 33811.41 261.28 17104.68 37892.77 2019-01-27 04:37:36.000 027 33811.43 261.26 17104.67 88888.00 2019-01-27 04:37:37.000 027 33811.37 261.31 17104.65 88888.00 2019-01-27 04:37:38.000 027 33811.36 261.34 17104.68 88888.00 2019-01-27 04:37:39.000 027 33811.35 261.29 17104.69 88888.00 2019-01-27 04:37:40.000 027 33811.36 261.27 17104.67 37892.78 2019-01-27 04:37:41.000 027 33811.39 261.28 17104.72 88888.00 2019-01-27 04:37:42.000 027 33811.44 261.31 17104.75 88888.00 2019-01-27 04:37:43.000 027 33811.40 261.25 17104.67 88888.00 2019-01-27 04:37:44.000 027 33811.39 261.28 17104.64 88888.00 2019-01-27 04:37:45.000 027 33811.42 261.25 17104.65 37892.71 2019-01-27 04:37:46.000 027 33811.40 261.26 17104.68 88888.00 2019-01-27 04:37:47.000 027 33811.41 261.23 17104.65 88888.00 2019-01-27 04:37:48.000 027 33811.40 261.22 17104.63 88888.00 2019-01-27 04:37:49.000 027 33811.35 261.16 17104.60 88888.00 2019-01-27 04:37:50.000 027 33811.34 261.18 17104.58 37892.75 2019-01-27 04:37:51.000 027 33811.36 261.21 17104.61 88888.00 2019-01-27 04:37:52.000 027 33811.33 261.18 17104.63 88888.00 2019-01-27 04:37:53.000 027 33811.34 261.18 17104.61 88888.00 2019-01-27 04:37:54.000 027 33811.34 261.18 17104.61 88888.00 2019-01-27 04:37:55.000 027 33811.33 261.19 17104.66 37892.66 2019-01-27 04:37:56.000 027 33811.33 261.21 17104.66 88888.00 2019-01-27 04:37:57.000 027 33811.36 261.22 17104.69 88888.00 2019-01-27 04:37:58.000 027 33811.40 261.25 17104.68 88888.00 2019-01-27 04:37:59.000 027 33811.38 261.18 17104.62 88888.00 2019-01-27 04:38:00.000 027 33811.38 261.19 17104.67 37892.72 2019-01-27 04:38:01.000 027 33811.35 261.17 17104.67 88888.00 2019-01-27 04:38:02.000 027 33811.32 261.17 17104.68 88888.00 2019-01-27 04:38:03.000 027 33811.35 261.20 17104.67 88888.00 2019-01-27 04:38:04.000 027 33811.37 261.23 17104.67 88888.00 2019-01-27 04:38:05.000 027 33811.35 261.21 17104.64 37892.70 2019-01-27 04:38:06.000 027 33811.38 261.18 17104.65 88888.00 2019-01-27 04:38:07.000 027 33811.38 261.16 17104.65 88888.00 2019-01-27 04:38:08.000 027 33811.40 261.19 17104.67 88888.00 2019-01-27 04:38:09.000 027 33811.40 261.19 17104.68 88888.00 2019-01-27 04:38:10.000 027 33811.39 261.17 17104.68 37892.73 2019-01-27 04:38:11.000 027 33811.37 261.17 17104.66 88888.00 2019-01-27 04:38:12.000 027 33811.35 261.20 17104.67 88888.00 2019-01-27 04:38:13.000 027 33811.37 261.21 17104.63 88888.00 2019-01-27 04:38:14.000 027 33811.40 261.21 17104.63 88888.00 2019-01-27 04:38:15.000 027 33811.42 261.19 17104.64 37892.73 2019-01-27 04:38:16.000 027 33811.43 261.16 17104.64 88888.00 2019-01-27 04:38:17.000 027 33811.45 261.19 17104.66 88888.00 2019-01-27 04:38:18.000 027 33811.46 261.20 17104.68 88888.00 2019-01-27 04:38:19.000 027 33811.50 261.25 17104.67 88888.00 2019-01-27 04:38:20.000 027 33811.49 261.23 17104.63 37892.79 2019-01-27 04:38:21.000 027 33811.51 261.21 17104.63 88888.00 2019-01-27 04:38:22.000 027 33811.47 261.19 17104.63 88888.00 2019-01-27 04:38:23.000 027 33811.48 261.20 17104.60 88888.00 2019-01-27 04:38:24.000 027 33811.50 261.17 17104.59 88888.00 2019-01-27 04:38:25.000 027 33811.45 261.12 17104.60 37892.83 2019-01-27 04:38:26.000 027 33811.45 261.18 17104.57 88888.00 2019-01-27 04:38:27.000 027 33811.44 261.21 17104.58 88888.00 2019-01-27 04:38:28.000 027 33811.47 261.21 17104.59 88888.00 2019-01-27 04:38:29.000 027 33811.45 261.19 17104.58 88888.00 2019-01-27 04:38:30.000 027 33811.43 261.17 17104.59 37892.81 2019-01-27 04:38:31.000 027 33811.43 261.16 17104.59 88888.00 2019-01-27 04:38:32.000 027 33811.45 261.16 17104.62 88888.00 2019-01-27 04:38:33.000 027 33811.40 261.13 17104.58 88888.00 2019-01-27 04:38:34.000 027 33811.40 261.10 17104.60 88888.00 2019-01-27 04:38:35.000 027 33811.41 261.12 17104.61 37892.73 2019-01-27 04:38:36.000 027 33811.38 261.11 17104.66 88888.00 2019-01-27 04:38:37.000 027 33811.41 261.10 17104.61 88888.00 2019-01-27 04:38:38.000 027 33811.40 261.09 17104.64 88888.00 2019-01-27 04:38:39.000 027 33811.39 261.10 17104.63 88888.00 2019-01-27 04:38:40.000 027 33811.39 261.10 17104.62 37892.66 2019-01-27 04:38:41.000 027 33811.36 261.05 17104.63 88888.00 2019-01-27 04:38:42.000 027 33811.37 261.04 17104.62 88888.00 2019-01-27 04:38:43.000 027 33811.35 261.09 17104.60 88888.00 2019-01-27 04:38:44.000 027 33811.37 261.08 17104.60 88888.00 2019-01-27 04:38:45.000 027 33811.35 261.06 17104.61 37892.71 2019-01-27 04:38:46.000 027 33811.35 261.06 17104.61 88888.00 2019-01-27 04:38:47.000 027 33811.33 261.12 17104.63 88888.00 2019-01-27 04:38:48.000 027 33811.37 261.10 17104.63 88888.00 2019-01-27 04:38:49.000 027 33811.34 261.09 17104.64 88888.00 2019-01-27 04:38:50.000 027 33811.33 261.06 17104.64 37892.58 2019-01-27 04:38:51.000 027 33811.34 261.04 17104.61 88888.00 2019-01-27 04:38:52.000 027 33811.35 261.05 17104.61 88888.00 2019-01-27 04:38:53.000 027 33811.34 261.04 17104.65 88888.00 2019-01-27 04:38:54.000 027 33811.32 261.03 17104.63 88888.00 2019-01-27 04:38:55.000 027 33811.32 261.04 17104.62 37892.61 2019-01-27 04:38:56.000 027 33811.34 261.05 17104.65 88888.00 2019-01-27 04:38:57.000 027 33811.29 261.05 17104.66 88888.00 2019-01-27 04:38:58.000 027 33811.28 261.04 17104.65 88888.00 2019-01-27 04:38:59.000 027 33811.31 261.03 17104.62 88888.00 2019-01-27 04:39:00.000 027 33811.33 261.01 17104.63 37892.63 2019-01-27 04:39:01.000 027 33811.31 261.00 17104.63 88888.00 2019-01-27 04:39:02.000 027 33811.31 261.01 17104.65 88888.00 2019-01-27 04:39:03.000 027 33811.33 260.99 17104.65 88888.00 2019-01-27 04:39:04.000 027 33811.34 260.97 17104.66 88888.00 2019-01-27 04:39:05.000 027 33811.34 260.93 17104.62 37892.66 2019-01-27 04:39:06.000 027 33811.33 260.95 17104.61 88888.00 2019-01-27 04:39:07.000 027 33811.31 260.98 17104.61 88888.00 2019-01-27 04:39:08.000 027 33811.38 260.95 17104.62 88888.00 2019-01-27 04:39:09.000 027 33811.41 260.94 17104.64 88888.00 2019-01-27 04:39:10.000 027 33811.44 260.94 17104.66 37892.71 2019-01-27 04:39:11.000 027 33811.42 260.95 17104.61 88888.00 2019-01-27 04:39:12.000 027 33811.42 260.94 17104.64 88888.00 2019-01-27 04:39:13.000 027 33811.40 260.94 17104.62 88888.00 2019-01-27 04:39:14.000 027 33811.41 260.96 17104.62 88888.00 2019-01-27 04:39:15.000 027 33811.44 260.96 17104.65 37892.75 2019-01-27 04:39:16.000 027 33811.47 260.99 17104.68 88888.00 2019-01-27 04:39:17.000 027 33811.50 261.01 17104.64 88888.00 2019-01-27 04:39:18.000 027 33811.52 261.02 17104.62 88888.00 2019-01-27 04:39:19.000 027 33811.53 261.00 17104.64 88888.00 2019-01-27 04:39:20.000 027 33811.49 260.97 17104.62 37892.86 2019-01-27 04:39:21.000 027 33811.49 260.92 17104.60 88888.00 2019-01-27 04:39:22.000 027 33811.47 260.98 17104.58 88888.00 2019-01-27 04:39:23.000 027 33811.47 261.00 17104.58 88888.00 2019-01-27 04:39:24.000 027 33811.50 260.99 17104.57 88888.00 2019-01-27 04:39:25.000 027 33811.52 261.01 17104.59 37892.84 2019-01-27 04:39:26.000 027 33811.56 261.00 17104.61 88888.00 2019-01-27 04:39:27.000 027 33811.55 261.02 17104.63 88888.00 2019-01-27 04:39:28.000 027 33811.53 261.02 17104.63 88888.00 2019-01-27 04:39:29.000 027 33811.49 260.95 17104.59 88888.00 2019-01-27 04:39:30.000 027 33811.46 260.99 17104.59 37892.87 2019-01-27 04:39:31.000 027 33811.44 261.00 17104.63 88888.00 2019-01-27 04:39:32.000 027 33811.46 260.97 17104.65 88888.00 2019-01-27 04:39:33.000 027 33811.45 261.01 17104.61 88888.00 2019-01-27 04:39:34.000 027 33811.45 261.02 17104.62 88888.00 2019-01-27 04:39:35.000 027 33811.49 261.03 17104.64 37892.77 2019-01-27 04:39:36.000 027 33811.45 261.01 17104.59 88888.00 2019-01-27 04:39:37.000 027 33811.40 261.00 17104.58 88888.00 2019-01-27 04:39:38.000 027 33811.39 261.01 17104.61 88888.00 2019-01-27 04:39:39.000 027 33811.34 261.01 17104.61 88888.00 2019-01-27 04:39:40.000 027 33811.38 261.02 17104.61 37892.74 2019-01-27 04:39:41.000 027 33811.38 260.96 17104.62 88888.00 2019-01-27 04:39:42.000 027 33811.40 260.96 17104.61 88888.00 2019-01-27 04:39:43.000 027 33811.42 260.94 17104.61 88888.00 2019-01-27 04:39:44.000 027 33811.40 260.91 17104.62 88888.00 2019-01-27 04:39:45.000 027 33811.41 260.93 17104.63 37892.75 2019-01-27 04:39:46.000 027 33811.43 260.93 17104.64 88888.00 2019-01-27 04:39:47.000 027 33811.41 260.96 17104.63 88888.00 2019-01-27 04:39:48.000 027 33811.43 260.97 17104.64 88888.00 2019-01-27 04:39:49.000 027 33811.42 260.96 17104.62 88888.00 2019-01-27 04:39:50.000 027 33811.43 260.93 17104.65 37892.78 2019-01-27 04:39:51.000 027 33811.43 260.94 17104.66 88888.00 2019-01-27 04:39:52.000 027 33811.48 260.92 17104.66 88888.00 2019-01-27 04:39:53.000 027 33811.46 260.93 17104.66 88888.00 2019-01-27 04:39:54.000 027 33811.49 260.91 17104.67 88888.00 2019-01-27 04:39:55.000 027 33811.46 260.88 17104.67 37892.75 2019-01-27 04:39:56.000 027 33811.48 260.93 17104.67 88888.00 2019-01-27 04:39:57.000 027 33811.46 260.95 17104.66 88888.00 2019-01-27 04:39:58.000 027 33811.45 260.94 17104.71 88888.00 2019-01-27 04:39:59.000 027 33811.44 260.93 17104.68 88888.00 2019-01-27 04:40:00.000 027 33811.46 260.96 17104.63 37892.72 2019-01-27 04:40:01.000 027 33811.46 260.98 17104.65 88888.00 2019-01-27 04:40:02.000 027 33811.46 260.98 17104.63 88888.00 2019-01-27 04:40:03.000 027 33811.46 260.92 17104.62 88888.00 2019-01-27 04:40:04.000 027 33811.43 260.93 17104.63 88888.00 2019-01-27 04:40:05.000 027 33811.46 260.95 17104.65 37892.76 2019-01-27 04:40:06.000 027 33811.47 260.92 17104.64 88888.00 2019-01-27 04:40:07.000 027 33811.47 260.91 17104.63 88888.00 2019-01-27 04:40:08.000 027 33811.47 260.90 17104.66 88888.00 2019-01-27 04:40:09.000 027 33811.46 260.94 17104.67 88888.00 2019-01-27 04:40:10.000 027 33811.48 261.01 17104.66 37892.77 2019-01-27 04:40:11.000 027 33811.48 261.00 17104.69 88888.00 2019-01-27 04:40:12.000 027 33811.49 260.95 17104.66 88888.00 2019-01-27 04:40:13.000 027 33811.50 260.94 17104.63 88888.00 2019-01-27 04:40:14.000 027 33811.51 260.94 17104.64 88888.00 2019-01-27 04:40:15.000 027 33811.51 260.89 17104.60 37892.81 2019-01-27 04:40:16.000 027 33811.49 260.90 17104.59 88888.00 2019-01-27 04:40:17.000 027 33811.50 260.93 17104.59 88888.00 2019-01-27 04:40:18.000 027 33811.49 260.90 17104.60 88888.00 2019-01-27 04:40:19.000 027 33811.50 260.91 17104.63 88888.00 2019-01-27 04:40:20.000 027 33811.50 260.93 17104.62 37892.77 2019-01-27 04:40:21.000 027 33811.53 260.93 17104.64 88888.00 2019-01-27 04:40:22.000 027 33811.49 260.96 17104.62 88888.00 2019-01-27 04:40:23.000 027 33811.48 260.95 17104.65 88888.00 2019-01-27 04:40:24.000 027 33811.49 260.97 17104.65 88888.00 2019-01-27 04:40:25.000 027 33811.55 260.94 17104.66 37892.79 2019-01-27 04:40:26.000 027 33811.59 260.92 17104.67 88888.00 2019-01-27 04:40:27.000 027 33811.57 260.91 17104.64 88888.00 2019-01-27 04:40:28.000 027 33811.55 260.88 17104.65 88888.00 2019-01-27 04:40:29.000 027 33811.56 260.89 17104.67 88888.00 2019-01-27 04:40:30.000 027 33811.51 260.87 17104.63 37892.80 2019-01-27 04:40:31.000 027 33811.57 260.88 17104.64 88888.00 2019-01-27 04:40:32.000 027 33811.61 260.88 17104.66 88888.00 2019-01-27 04:40:33.000 027 33811.62 260.89 17104.65 88888.00 2019-01-27 04:40:34.000 027 33811.61 260.87 17104.60 88888.00 2019-01-27 04:40:35.000 027 33811.56 260.84 17104.59 37892.79 2019-01-27 04:40:36.000 027 33811.57 260.82 17104.67 88888.00 2019-01-27 04:40:37.000 027 33811.59 260.86 17104.67 88888.00 2019-01-27 04:40:38.000 027 33811.57 260.85 17104.65 88888.00 2019-01-27 04:40:39.000 027 33811.60 260.87 17104.63 88888.00 2019-01-27 04:40:40.000 027 33811.63 260.87 17104.64 37892.84 2019-01-27 04:40:41.000 027 33811.62 260.89 17104.68 88888.00 2019-01-27 04:40:42.000 027 33811.62 260.89 17104.67 88888.00 2019-01-27 04:40:43.000 027 33811.61 260.90 17104.67 88888.00 2019-01-27 04:40:44.000 027 33811.62 260.93 17104.67 88888.00 2019-01-27 04:40:45.000 027 33811.64 260.95 17104.69 37892.89 2019-01-27 04:40:46.000 027 33811.67 260.93 17104.65 88888.00 2019-01-27 04:40:47.000 027 33811.64 260.89 17104.61 88888.00 2019-01-27 04:40:48.000 027 33811.63 260.90 17104.62 88888.00 2019-01-27 04:40:49.000 027 33811.62 260.89 17104.62 88888.00 2019-01-27 04:40:50.000 027 33811.65 260.91 17104.62 37892.88 2019-01-27 04:40:51.000 027 33811.68 260.91 17104.62 88888.00 2019-01-27 04:40:52.000 027 33811.65 260.89 17104.62 88888.00 2019-01-27 04:40:53.000 027 33811.69 260.91 17104.63 88888.00 2019-01-27 04:40:54.000 027 33811.70 260.88 17104.62 88888.00 2019-01-27 04:40:55.000 027 33811.71 260.86 17104.64 37892.82 2019-01-27 04:40:56.000 027 33811.70 260.85 17104.64 88888.00 2019-01-27 04:40:57.000 027 33811.68 260.87 17104.62 88888.00 2019-01-27 04:40:58.000 027 33811.65 260.87 17104.61 88888.00 2019-01-27 04:40:59.000 027 33811.65 260.89 17104.62 88888.00 2019-01-27 04:41:00.000 027 33811.65 260.89 17104.62 37892.85 2019-01-27 04:41:01.000 027 33811.62 260.87 17104.63 88888.00 2019-01-27 04:41:02.000 027 33811.64 260.89 17104.64 88888.00 2019-01-27 04:41:03.000 027 33811.62 260.88 17104.64 88888.00 2019-01-27 04:41:04.000 027 33811.61 260.84 17104.62 88888.00 2019-01-27 04:41:05.000 027 33811.63 260.81 17104.60 37892.86 2019-01-27 04:41:06.000 027 33811.66 260.88 17104.59 88888.00 2019-01-27 04:41:07.000 027 33811.69 260.86 17104.59 88888.00 2019-01-27 04:41:08.000 027 33811.67 260.80 17104.59 88888.00 2019-01-27 04:41:09.000 027 33811.66 260.81 17104.60 88888.00 2019-01-27 04:41:10.000 027 33811.66 260.82 17104.62 37892.91 2019-01-27 04:41:11.000 027 33811.69 260.81 17104.64 88888.00 2019-01-27 04:41:12.000 027 33811.71 260.83 17104.62 88888.00 2019-01-27 04:41:13.000 027 33811.72 260.84 17104.60 88888.00 2019-01-27 04:41:14.000 027 33811.72 260.83 17104.61 88888.00 2019-01-27 04:41:15.000 027 33811.72 260.80 17104.62 37892.93 2019-01-27 04:41:16.000 027 33811.72 260.82 17104.62 88888.00 2019-01-27 04:41:17.000 027 33811.75 260.82 17104.62 88888.00 2019-01-27 04:41:18.000 027 33811.72 260.82 17104.62 88888.00 2019-01-27 04:41:19.000 027 33811.71 260.81 17104.64 88888.00 2019-01-27 04:41:20.000 027 33811.70 260.76 17104.63 37892.91 2019-01-27 04:41:21.000 027 33811.73 260.80 17104.61 88888.00 2019-01-27 04:41:22.000 027 33811.73 260.81 17104.63 88888.00 2019-01-27 04:41:23.000 027 33811.75 260.79 17104.63 88888.00 2019-01-27 04:41:24.000 027 33811.74 260.80 17104.61 88888.00 2019-01-27 04:41:25.000 027 33811.77 260.81 17104.62 37892.94 2019-01-27 04:41:26.000 027 33811.77 260.81 17104.65 88888.00 2019-01-27 04:41:27.000 027 33811.78 260.81 17104.64 88888.00 2019-01-27 04:41:28.000 027 33811.74 260.83 17104.63 88888.00 2019-01-27 04:41:29.000 027 33811.75 260.80 17104.62 88888.00 2019-01-27 04:41:30.000 027 33811.79 260.82 17104.62 37892.92 2019-01-27 04:41:31.000 027 33811.80 260.82 17104.66 88888.00 2019-01-27 04:41:32.000 027 33811.79 260.79 17104.66 88888.00 2019-01-27 04:41:33.000 027 33811.76 260.78 17104.63 88888.00 2019-01-27 04:41:34.000 027 33811.79 260.78 17104.61 88888.00 2019-01-27 04:41:35.000 027 33811.79 260.78 17104.65 37892.99 2019-01-27 04:41:36.000 027 33811.83 260.81 17104.64 88888.00 2019-01-27 04:41:37.000 027 33811.82 260.78 17104.60 88888.00 2019-01-27 04:41:38.000 027 33811.80 260.73 17104.61 88888.00 2019-01-27 04:41:39.000 027 33811.79 260.73 17104.63 88888.00 2019-01-27 04:41:40.000 027 33811.80 260.76 17104.61 37892.97 2019-01-27 04:41:41.000 027 33811.80 260.72 17104.60 88888.00 2019-01-27 04:41:42.000 027 33811.80 260.71 17104.63 88888.00 2019-01-27 04:41:43.000 027 33811.81 260.71 17104.61 88888.00 2019-01-27 04:41:44.000 027 33811.80 260.69 17104.62 88888.00 2019-01-27 04:41:45.000 027 33811.82 260.72 17104.62 37892.99 2019-01-27 04:41:46.000 027 33811.82 260.72 17104.65 88888.00 2019-01-27 04:41:47.000 027 33811.83 260.73 17104.69 88888.00 2019-01-27 04:41:48.000 027 33811.84 260.74 17104.64 88888.00 2019-01-27 04:41:49.000 027 33811.86 260.70 17104.61 88888.00 2019-01-27 04:41:50.000 027 33811.86 260.67 17104.63 37893.01 2019-01-27 04:41:51.000 027 33811.84 260.67 17104.68 88888.00 2019-01-27 04:41:52.000 027 33811.82 260.68 17104.65 88888.00 2019-01-27 04:41:53.000 027 33811.80 260.65 17104.69 88888.00 2019-01-27 04:41:54.000 027 33811.83 260.65 17104.65 88888.00 2019-01-27 04:41:55.000 027 33811.84 260.67 17104.65 37893.09 2019-01-27 04:41:56.000 027 33811.82 260.69 17104.64 88888.00 2019-01-27 04:41:57.000 027 33811.83 260.64 17104.68 88888.00 2019-01-27 04:41:58.000 027 33811.85 260.65 17104.67 88888.00 2019-01-27 04:41:59.000 027 33811.86 260.65 17104.65 88888.00 2019-01-27 04:42:00.000 027 33811.87 260.64 17104.64 37893.04 2019-01-27 04:42:01.000 027 33811.85 260.60 17104.60 88888.00 2019-01-27 04:42:02.000 027 33811.82 260.62 17104.63 88888.00 2019-01-27 04:42:03.000 027 33811.82 260.66 17104.65 88888.00 2019-01-27 04:42:04.000 027 33811.83 260.65 17104.66 88888.00 2019-01-27 04:42:05.000 027 33811.84 260.61 17104.67 37893.06 2019-01-27 04:42:06.000 027 33811.85 260.62 17104.66 88888.00 2019-01-27 04:42:07.000 027 33811.84 260.59 17104.65 88888.00 2019-01-27 04:42:08.000 027 33811.87 260.57 17104.65 88888.00 2019-01-27 04:42:09.000 027 33811.87 260.56 17104.66 88888.00 2019-01-27 04:42:10.000 027 33811.85 260.54 17104.65 37893.11 2019-01-27 04:42:11.000 027 33811.84 260.56 17104.61 88888.00 2019-01-27 04:42:12.000 027 33811.83 260.60 17104.60 88888.00 2019-01-27 04:42:13.000 027 33811.85 260.60 17104.63 88888.00 2019-01-27 04:42:14.000 027 33811.85 260.60 17104.61 88888.00 2019-01-27 04:42:15.000 027 33811.88 260.55 17104.61 37893.08 2019-01-27 04:42:16.000 027 33811.90 260.53 17104.59 88888.00 2019-01-27 04:42:17.000 027 33811.88 260.53 17104.58 88888.00 2019-01-27 04:42:18.000 027 33811.85 260.55 17104.56 88888.00 2019-01-27 04:42:19.000 027 33811.83 260.56 17104.59 88888.00 2019-01-27 04:42:20.000 027 33811.84 260.58 17104.60 37893.08 2019-01-27 04:42:21.000 027 33811.87 260.56 17104.62 88888.00 2019-01-27 04:42:22.000 027 33811.86 260.55 17104.56 88888.00 2019-01-27 04:42:23.000 027 33811.83 260.56 17104.55 88888.00 2019-01-27 04:42:24.000 027 33811.84 260.55 17104.58 88888.00 2019-01-27 04:42:25.000 027 33811.86 260.60 17104.58 37893.10 2019-01-27 04:42:26.000 027 33811.86 260.58 17104.58 88888.00 2019-01-27 04:42:27.000 027 33811.84 260.56 17104.63 88888.00 2019-01-27 04:42:28.000 027 33811.89 260.57 17104.66 88888.00 2019-01-27 04:42:29.000 027 33811.90 260.52 17104.65 88888.00 2019-01-27 04:42:30.000 027 33811.90 260.49 17104.64 37893.14 2019-01-27 04:42:31.000 027 33811.90 260.48 17104.60 88888.00 2019-01-27 04:42:32.000 027 33811.92 260.47 17104.59 88888.00 2019-01-27 04:42:33.000 027 33811.92 260.51 17104.62 88888.00 2019-01-27 04:42:34.000 027 33811.89 260.53 17104.60 88888.00 2019-01-27 04:42:35.000 027 33811.86 260.49 17104.61 37893.18 2019-01-27 04:42:36.000 027 33811.88 260.54 17104.60 88888.00 2019-01-27 04:42:37.000 027 33811.85 260.49 17104.58 88888.00 2019-01-27 04:42:38.000 027 33811.86 260.47 17104.61 88888.00 2019-01-27 04:42:39.000 027 33811.91 260.46 17104.62 88888.00 2019-01-27 04:42:40.000 027 33811.93 260.49 17104.63 37893.15 2019-01-27 04:42:41.000 027 33811.88 260.52 17104.60 88888.00 2019-01-27 04:42:42.000 027 33811.89 260.55 17104.62 88888.00 2019-01-27 04:42:43.000 027 33811.89 260.55 17104.62 88888.00 2019-01-27 04:42:44.000 027 33811.93 260.56 17104.61 88888.00 2019-01-27 04:42:45.000 027 33811.94 260.52 17104.60 37893.12 2019-01-27 04:42:46.000 027 33811.95 260.54 17104.64 88888.00 2019-01-27 04:42:47.000 027 33811.90 260.54 17104.64 88888.00 2019-01-27 04:42:48.000 027 33811.89 260.52 17104.64 88888.00 2019-01-27 04:42:49.000 027 33811.95 260.55 17104.64 88888.00 2019-01-27 04:42:50.000 027 33811.95 260.54 17104.63 37893.14 2019-01-27 04:42:51.000 027 33811.95 260.55 17104.65 88888.00 2019-01-27 04:42:52.000 027 33811.98 260.55 17104.67 88888.00 2019-01-27 04:42:53.000 027 33811.99 260.51 17104.66 88888.00 2019-01-27 04:42:54.000 027 33811.99 260.53 17104.64 88888.00 2019-01-27 04:42:55.000 027 33812.03 260.51 17104.61 37893.22 2019-01-27 04:42:56.000 027 33812.03 260.49 17104.57 88888.00 2019-01-27 04:42:57.000 027 33812.00 260.47 17104.59 88888.00 2019-01-27 04:42:58.000 027 33812.01 260.49 17104.57 88888.00 2019-01-27 04:42:59.000 027 33811.95 260.52 17104.61 88888.00 2019-01-27 04:43:00.000 027 33811.98 260.49 17104.67 37893.23 2019-01-27 04:43:01.000 027 33811.99 260.47 17104.63 88888.00 2019-01-27 04:43:02.000 027 33811.98 260.51 17104.62 88888.00 2019-01-27 04:43:03.000 027 33811.97 260.52 17104.60 88888.00 2019-01-27 04:43:04.000 027 33812.00 260.53 17104.62 88888.00 2019-01-27 04:43:05.000 027 33812.01 260.56 17104.62 37893.24 2019-01-27 04:43:06.000 027 33811.99 260.55 17104.61 88888.00 2019-01-27 04:43:07.000 027 33812.01 260.55 17104.63 88888.00 2019-01-27 04:43:08.000 027 33812.01 260.54 17104.65 88888.00 2019-01-27 04:43:09.000 027 33812.01 260.54 17104.63 88888.00 2019-01-27 04:43:10.000 027 33812.03 260.55 17104.67 37893.18 2019-01-27 04:43:11.000 027 33812.03 260.54 17104.65 88888.00 2019-01-27 04:43:12.000 027 33812.02 260.54 17104.62 88888.00 2019-01-27 04:43:13.000 027 33812.02 260.51 17104.60 88888.00 2019-01-27 04:43:14.000 027 33812.03 260.53 17104.59 88888.00 2019-01-27 04:43:15.000 027 33812.08 260.52 17104.61 37893.23 2019-01-27 04:43:16.000 027 33812.06 260.50 17104.62 88888.00 2019-01-27 04:43:17.000 027 33812.05 260.54 17104.59 88888.00 2019-01-27 04:43:18.000 027 33812.06 260.52 17104.58 88888.00 2019-01-27 04:43:19.000 027 33812.05 260.50 17104.60 88888.00 2019-01-27 04:43:20.000 027 33812.05 260.52 17104.58 37893.28 2019-01-27 04:43:21.000 027 33812.05 260.48 17104.59 88888.00 2019-01-27 04:43:22.000 027 33812.07 260.46 17104.59 88888.00 2019-01-27 04:43:23.000 027 33812.09 260.50 17104.62 88888.00 2019-01-27 04:43:24.000 027 33812.07 260.50 17104.66 88888.00 2019-01-27 04:43:25.000 027 33812.05 260.45 17104.65 37893.34 2019-01-27 04:43:26.000 027 33812.07 260.44 17104.64 88888.00 2019-01-27 04:43:27.000 027 33812.12 260.40 17104.62 88888.00 2019-01-27 04:43:28.000 027 33812.14 260.39 17104.62 88888.00 2019-01-27 04:43:29.000 027 33812.13 260.38 17104.59 88888.00 2019-01-27 04:43:30.000 027 33812.12 260.36 17104.62 37893.34 2019-01-27 04:43:31.000 027 33812.11 260.37 17104.64 88888.00 2019-01-27 04:43:32.000 027 33812.12 260.37 17104.60 88888.00 2019-01-27 04:43:33.000 027 33812.09 260.32 17104.61 88888.00 2019-01-27 04:43:34.000 027 33812.15 260.31 17104.64 88888.00 2019-01-27 04:43:35.000 027 33812.21 260.32 17104.64 37893.35 2019-01-27 04:43:36.000 027 33812.20 260.36 17104.61 88888.00 2019-01-27 04:43:37.000 027 33812.15 260.35 17104.60 88888.00 2019-01-27 04:43:38.000 027 33812.15 260.35 17104.58 88888.00 2019-01-27 04:43:39.000 027 33812.17 260.35 17104.61 88888.00 2019-01-27 04:43:40.000 027 33812.21 260.32 17104.62 37893.40 2019-01-27 04:43:41.000 027 33812.20 260.31 17104.61 88888.00 2019-01-27 04:43:42.000 027 33812.19 260.34 17104.64 88888.00 2019-01-27 04:43:43.000 027 33812.19 260.33 17104.67 88888.00 2019-01-27 04:43:44.000 027 33812.17 260.32 17104.66 88888.00 2019-01-27 04:43:45.000 027 33812.16 260.30 17104.65 37893.43 2019-01-27 04:43:46.000 027 33812.17 260.29 17104.66 88888.00 2019-01-27 04:43:47.000 027 33812.16 260.30 17104.64 88888.00 2019-01-27 04:43:48.000 027 33812.20 260.30 17104.70 88888.00 2019-01-27 04:43:49.000 027 33812.20 260.31 17104.67 88888.00 2019-01-27 04:43:50.000 027 33812.19 260.31 17104.61 37893.43 2019-01-27 04:43:51.000 027 33812.18 260.30 17104.66 88888.00 2019-01-27 04:43:52.000 027 33812.19 260.33 17104.66 88888.00 2019-01-27 04:43:53.000 027 33812.16 260.31 17104.62 88888.00 2019-01-27 04:43:54.000 027 33812.17 260.30 17104.62 88888.00 2019-01-27 04:43:55.000 027 33812.20 260.29 17104.61 37893.47 2019-01-27 04:43:56.000 027 33812.23 260.29 17104.61 88888.00 2019-01-27 04:43:57.000 027 33812.23 260.31 17104.61 88888.00 2019-01-27 04:43:58.000 027 33812.24 260.33 17104.63 88888.00 2019-01-27 04:43:59.000 027 33812.23 260.32 17104.62 88888.00 2019-01-27 04:44:00.000 027 33812.26 260.25 17104.61 37893.45 2019-01-27 04:44:01.000 027 33812.27 260.30 17104.63 88888.00 2019-01-27 04:44:02.000 027 33812.26 260.32 17104.63 88888.00 2019-01-27 04:44:03.000 027 33812.23 260.31 17104.61 88888.00 2019-01-27 04:44:04.000 027 33812.27 260.30 17104.62 88888.00 2019-01-27 04:44:05.000 027 33812.27 260.31 17104.62 37893.48 2019-01-27 04:44:06.000 027 33812.29 260.30 17104.61 88888.00 2019-01-27 04:44:07.000 027 33812.30 260.28 17104.60 88888.00 2019-01-27 04:44:08.000 027 33812.31 260.30 17104.61 88888.00 2019-01-27 04:44:09.000 027 33812.30 260.31 17104.62 88888.00 2019-01-27 04:44:10.000 027 33812.23 260.25 17104.63 37893.48 2019-01-27 04:44:11.000 027 33812.23 260.25 17104.62 88888.00 2019-01-27 04:44:12.000 027 33812.29 260.23 17104.62 88888.00 2019-01-27 04:44:13.000 027 33812.27 260.23 17104.66 88888.00 2019-01-27 04:44:14.000 027 33812.29 260.24 17104.64 88888.00 2019-01-27 04:44:15.000 027 33812.30 260.22 17104.62 37893.47 2019-01-27 04:44:16.000 027 33812.30 260.20 17104.61 88888.00 2019-01-27 04:44:17.000 027 33812.30 260.18 17104.61 88888.00 2019-01-27 04:44:18.000 027 33812.32 260.15 17104.65 88888.00 2019-01-27 04:44:19.000 027 33812.30 260.17 17104.63 88888.00 2019-01-27 04:44:20.000 027 33812.36 260.19 17104.64 37893.44 2019-01-27 04:44:21.000 027 33812.36 260.17 17104.69 88888.00 2019-01-27 04:44:22.000 027 33812.37 260.21 17104.69 88888.00 2019-01-27 04:44:23.000 027 33812.35 260.24 17104.66 88888.00 2019-01-27 04:44:24.000 027 33812.35 260.21 17104.67 88888.00 2019-01-27 04:44:25.000 027 33812.34 260.22 17104.64 37893.47 2019-01-27 04:44:26.000 027 33812.33 260.20 17104.64 88888.00 2019-01-27 04:44:27.000 027 33812.31 260.24 17104.67 88888.00 2019-01-27 04:44:28.000 027 33812.35 260.25 17104.68 88888.00 2019-01-27 04:44:29.000 027 33812.33 260.21 17104.66 88888.00 2019-01-27 04:44:30.000 027 33812.32 260.20 17104.67 37893.45 2019-01-27 04:44:31.000 027 33812.30 260.15 17104.69 88888.00 2019-01-27 04:44:32.000 027 33812.32 260.11 17104.67 88888.00 2019-01-27 04:44:33.000 027 33812.32 260.13 17104.66 88888.00 2019-01-27 04:44:34.000 027 33812.32 260.14 17104.67 88888.00 2019-01-27 04:44:35.000 027 33812.31 260.13 17104.66 37893.43 2019-01-27 04:44:36.000 027 33812.33 260.14 17104.66 88888.00 2019-01-27 04:44:37.000 027 33812.33 260.15 17104.66 88888.00 2019-01-27 04:44:38.000 027 33812.28 260.13 17104.68 88888.00 2019-01-27 04:44:39.000 027 33812.28 260.12 17104.68 88888.00 2019-01-27 04:44:40.000 027 33812.34 260.14 17104.71 37893.51 2019-01-27 04:44:41.000 027 33812.38 260.13 17104.74 88888.00 2019-01-27 04:44:42.000 027 33812.35 260.15 17104.72 88888.00 2019-01-27 04:44:43.000 027 33812.36 260.15 17104.68 88888.00 2019-01-27 04:44:44.000 027 33812.37 260.14 17104.68 88888.00 2019-01-27 04:44:45.000 027 33812.36 260.14 17104.73 37893.48 2019-01-27 04:44:46.000 027 33812.40 260.08 17104.73 88888.00 2019-01-27 04:44:47.000 027 33812.37 260.07 17104.70 88888.00 2019-01-27 04:44:48.000 027 33812.39 260.08 17104.69 88888.00 2019-01-27 04:44:49.000 027 33812.38 260.06 17104.73 88888.00 2019-01-27 04:44:50.000 027 33812.40 260.07 17104.72 37893.51 2019-01-27 04:44:51.000 027 33812.38 260.05 17104.72 88888.00 2019-01-27 04:44:52.000 027 33812.36 260.08 17104.72 88888.00 2019-01-27 04:44:53.000 027 33812.35 260.05 17104.74 88888.00 2019-01-27 04:44:54.000 027 33812.34 260.03 17104.74 88888.00 2019-01-27 04:44:55.000 027 33812.32 260.02 17104.74 37893.53 2019-01-27 04:44:56.000 027 33812.35 260.01 17104.68 88888.00 2019-01-27 04:44:57.000 027 33812.35 260.00 17104.70 88888.00 2019-01-27 04:44:58.000 027 33812.35 259.99 17104.73 88888.00 2019-01-27 04:44:59.000 027 33812.35 259.98 17104.72 88888.00 2019-01-27 04:45:00.000 027 33812.37 260.00 17104.72 37893.48 2019-01-27 04:45:01.000 027 33812.37 260.00 17104.71 88888.00 2019-01-27 04:45:02.000 027 33812.36 259.96 17104.68 88888.00 2019-01-27 04:45:03.000 027 33812.36 259.98 17104.66 88888.00 2019-01-27 04:45:04.000 027 33812.34 260.02 17104.66 88888.00 2019-01-27 04:45:05.000 027 33812.36 260.02 17104.69 37893.51 2019-01-27 04:45:06.000 027 33812.34 260.03 17104.73 88888.00 2019-01-27 04:45:07.000 027 33812.35 260.00 17104.71 88888.00 2019-01-27 04:45:08.000 027 33812.34 259.94 17104.70 88888.00 2019-01-27 04:45:09.000 027 33812.30 259.94 17104.70 88888.00 2019-01-27 04:45:10.000 027 33812.31 259.95 17104.66 37893.44 2019-01-27 04:45:11.000 027 33812.29 259.93 17104.67 88888.00 2019-01-27 04:45:12.000 027 33812.29 259.91 17104.68 88888.00 2019-01-27 04:45:13.000 027 33812.30 259.94 17104.68 88888.00 2019-01-27 04:45:14.000 027 33812.30 259.90 17104.70 88888.00 2019-01-27 04:45:15.000 027 33812.31 259.88 17104.70 37893.54 2019-01-27 04:45:16.000 027 33812.35 259.93 17104.70 88888.00 2019-01-27 04:45:17.000 027 33812.36 259.96 17104.72 88888.00 2019-01-27 04:45:18.000 027 33812.40 259.93 17104.77 88888.00 2019-01-27 04:45:19.000 027 33812.37 259.90 17104.74 88888.00 2019-01-27 04:45:20.000 027 33812.38 259.88 17104.71 37893.52 2019-01-27 04:45:21.000 027 33812.38 259.89 17104.73 88888.00 2019-01-27 04:45:22.000 027 33812.38 259.90 17104.75 88888.00 2019-01-27 04:45:23.000 027 33812.40 259.92 17104.74 88888.00 2019-01-27 04:45:24.000 027 33812.42 259.90 17104.73 88888.00 2019-01-27 04:45:25.000 027 33812.40 259.91 17104.74 37893.56 2019-01-27 04:45:26.000 027 33812.43 259.97 17104.75 88888.00 2019-01-27 04:45:27.000 027 33812.40 259.98 17104.76 88888.00 2019-01-27 04:45:28.000 027 33812.43 259.97 17104.74 88888.00 2019-01-27 04:45:29.000 027 33812.42 259.97 17104.69 88888.00 2019-01-27 04:45:30.000 027 33812.44 259.96 17104.72 37893.59 2019-01-27 04:45:31.000 027 33812.46 259.97 17104.72 88888.00 2019-01-27 04:45:32.000 027 33812.47 260.01 17104.73 88888.00 2019-01-27 04:45:33.000 027 33812.44 259.99 17104.71 88888.00 2019-01-27 04:45:34.000 027 33812.44 260.00 17104.67 88888.00 2019-01-27 04:45:35.000 027 33812.41 259.95 17104.66 37893.62 2019-01-27 04:45:36.000 027 33812.40 259.97 17104.68 88888.00 2019-01-27 04:45:37.000 027 33812.41 259.97 17104.72 88888.00 2019-01-27 04:45:38.000 027 33812.40 260.00 17104.71 88888.00 2019-01-27 04:45:39.000 027 33812.38 260.00 17104.68 88888.00 2019-01-27 04:45:40.000 027 33812.39 259.97 17104.68 37893.63 2019-01-27 04:45:41.000 027 33812.35 259.97 17104.68 88888.00 2019-01-27 04:45:42.000 027 33812.35 260.00 17104.67 88888.00 2019-01-27 04:45:43.000 027 33812.36 260.02 17104.68 88888.00 2019-01-27 04:45:44.000 027 33812.36 259.97 17104.69 88888.00 2019-01-27 04:45:45.000 027 33812.37 259.94 17104.75 37893.57 2019-01-27 04:45:46.000 027 33812.34 259.96 17104.70 88888.00 2019-01-27 04:45:47.000 027 33812.39 259.94 17104.72 88888.00 2019-01-27 04:45:48.000 027 33812.38 259.96 17104.69 88888.00 2019-01-27 04:45:49.000 027 33812.35 259.95 17104.70 88888.00 2019-01-27 04:45:50.000 027 33812.36 259.95 17104.68 37893.52 2019-01-27 04:45:51.000 027 33812.38 259.97 17104.67 88888.00 2019-01-27 04:45:52.000 027 33812.39 259.99 17104.69 88888.00 2019-01-27 04:45:53.000 027 33812.39 260.02 17104.71 88888.00 2019-01-27 04:45:54.000 027 33812.41 259.98 17104.69 88888.00 2019-01-27 04:45:55.000 027 33812.39 259.97 17104.70 37893.59 2019-01-27 04:45:56.000 027 33812.38 259.96 17104.70 88888.00 2019-01-27 04:45:57.000 027 33812.34 259.99 17104.70 88888.00 2019-01-27 04:45:58.000 027 33812.32 259.94 17104.71 88888.00 2019-01-27 04:45:59.000 027 33812.32 259.93 17104.75 88888.00 2019-01-27 04:46:00.000 027 33812.35 259.93 17104.76 37893.51 2019-01-27 04:46:01.000 027 33812.38 259.90 17104.74 88888.00 2019-01-27 04:46:02.000 027 33812.35 259.89 17104.73 88888.00 2019-01-27 04:46:03.000 027 33812.35 259.91 17104.74 88888.00 2019-01-27 04:46:04.000 027 33812.35 259.90 17104.70 88888.00 2019-01-27 04:46:05.000 027 33812.35 259.90 17104.74 37893.57 2019-01-27 04:46:06.000 027 33812.31 259.94 17104.74 88888.00 2019-01-27 04:46:07.000 027 33812.32 259.91 17104.72 88888.00 2019-01-27 04:46:08.000 027 33812.36 259.90 17104.70 88888.00 2019-01-27 04:46:09.000 027 33812.36 259.89 17104.67 88888.00 2019-01-27 04:46:10.000 027 33812.39 259.87 17104.71 37893.48 2019-01-27 04:46:11.000 027 33812.37 259.83 17104.74 88888.00 2019-01-27 04:46:12.000 027 33812.39 259.87 17104.75 88888.00 2019-01-27 04:46:13.000 027 33812.37 259.86 17104.72 88888.00 2019-01-27 04:46:14.000 027 33812.34 259.81 17104.73 88888.00 2019-01-27 04:46:15.000 027 33812.32 259.79 17104.73 37893.58 2019-01-27 04:46:16.000 027 33812.31 259.84 17104.71 88888.00 2019-01-27 04:46:17.000 027 33812.31 259.82 17104.68 88888.00 2019-01-27 04:46:18.000 027 33812.33 259.80 17104.68 88888.00 2019-01-27 04:46:19.000 027 33812.32 259.82 17104.72 88888.00 2019-01-27 04:46:20.000 027 33812.31 259.82 17104.72 37893.54 2019-01-27 04:46:21.000 027 33812.33 259.82 17104.69 88888.00 2019-01-27 04:46:22.000 027 33812.34 259.83 17104.69 88888.00 2019-01-27 04:46:23.000 027 33812.37 259.81 17104.68 88888.00 2019-01-27 04:46:24.000 027 33812.36 259.81 17104.70 88888.00 2019-01-27 04:46:25.000 027 33812.36 259.82 17104.68 37893.55 2019-01-27 04:46:26.000 027 33812.35 259.85 17104.68 88888.00 2019-01-27 04:46:27.000 027 33812.34 259.86 17104.67 88888.00 2019-01-27 04:46:28.000 027 33812.38 259.82 17104.65 88888.00 2019-01-27 04:46:29.000 027 33812.39 259.80 17104.66 88888.00 2019-01-27 04:46:30.000 027 33812.42 259.81 17104.68 37893.57 2019-01-27 04:46:31.000 027 33812.41 259.84 17104.65 88888.00 2019-01-27 04:46:32.000 027 33812.40 259.81 17104.66 88888.00 2019-01-27 04:46:33.000 027 33812.39 259.79 17104.68 88888.00 2019-01-27 04:46:34.000 027 33812.39 259.79 17104.64 88888.00 2019-01-27 04:46:35.000 027 33812.38 259.78 17104.61 37893.61 2019-01-27 04:46:36.000 027 33812.37 259.80 17104.61 88888.00 2019-01-27 04:46:37.000 027 33812.36 259.81 17104.65 88888.00 2019-01-27 04:46:38.000 027 33812.36 259.85 17104.69 88888.00 2019-01-27 04:46:39.000 027 33812.40 259.81 17104.67 88888.00 2019-01-27 04:46:40.000 027 33812.40 259.77 17104.64 37893.60 2019-01-27 04:46:41.000 027 33812.39 259.76 17104.66 88888.00 2019-01-27 04:46:42.000 027 33812.41 259.79 17104.64 88888.00 2019-01-27 04:46:43.000 027 33812.41 259.81 17104.63 88888.00 2019-01-27 04:46:44.000 027 33812.41 259.77 17104.65 88888.00 2019-01-27 04:46:45.000 027 33812.40 259.74 17104.64 37893.62 2019-01-27 04:46:46.000 027 33812.45 259.74 17104.65 88888.00 2019-01-27 04:46:47.000 027 33812.44 259.76 17104.68 88888.00 2019-01-27 04:46:48.000 027 33812.40 259.74 17104.67 88888.00 2019-01-27 04:46:49.000 027 33812.36 259.75 17104.65 88888.00 2019-01-27 04:46:50.000 027 33812.37 259.73 17104.66 37893.64 2019-01-27 04:46:51.000 027 33812.37 259.69 17104.62 88888.00 2019-01-27 04:46:52.000 027 33812.39 259.68 17104.60 88888.00 2019-01-27 04:46:53.000 027 33812.36 259.69 17104.63 88888.00 2019-01-27 04:46:54.000 027 33812.35 259.68 17104.64 88888.00 2019-01-27 04:46:55.000 027 33812.34 259.71 17104.67 37893.64 2019-01-27 04:46:56.000 027 33812.36 259.76 17104.64 88888.00 2019-01-27 04:46:57.000 027 33812.37 259.75 17104.62 88888.00 2019-01-27 04:46:58.000 027 33812.37 259.76 17104.68 88888.00 2019-01-27 04:46:59.000 027 33812.39 259.73 17104.72 88888.00 2019-01-27 04:47:00.000 027 33812.37 259.69 17104.72 37893.63 2019-01-27 04:47:01.000 027 33812.34 259.66 17104.71 88888.00 2019-01-27 04:47:02.000 027 33812.31 259.70 17104.69 88888.00 2019-01-27 04:47:03.000 027 33812.29 259.70 17104.68 88888.00 2019-01-27 04:47:04.000 027 33812.32 259.69 17104.69 88888.00 2019-01-27 04:47:05.000 027 33812.33 259.68 17104.71 37893.57 2019-01-27 04:47:06.000 027 33812.31 259.70 17104.69 88888.00 2019-01-27 04:47:07.000 027 33812.32 259.77 17104.69 88888.00 2019-01-27 04:47:08.000 027 33812.27 259.75 17104.69 88888.00 2019-01-27 04:47:09.000 027 33812.25 259.73 17104.69 88888.00 2019-01-27 04:47:10.000 027 33812.26 259.76 17104.67 37893.52 2019-01-27 04:47:11.000 027 33812.24 259.73 17104.72 88888.00 2019-01-27 04:47:12.000 027 33812.29 259.76 17104.71 88888.00 2019-01-27 04:47:13.000 027 33812.24 259.77 17104.70 88888.00 2019-01-27 04:47:14.000 027 33812.23 259.75 17104.70 88888.00 2019-01-27 04:47:15.000 027 33812.23 259.73 17104.73 37893.47 2019-01-27 04:47:16.000 027 33812.25 259.69 17104.74 88888.00 2019-01-27 04:47:17.000 027 33812.23 259.69 17104.74 88888.00 2019-01-27 04:47:18.000 027 33812.23 259.68 17104.73 88888.00 2019-01-27 04:47:19.000 027 33812.19 259.66 17104.74 88888.00 2019-01-27 04:47:20.000 027 33812.21 259.67 17104.74 37893.55 2019-01-27 04:47:21.000 027 33812.21 259.66 17104.73 88888.00 2019-01-27 04:47:22.000 027 33812.23 259.65 17104.72 88888.00 2019-01-27 04:47:23.000 027 33812.24 259.65 17104.70 88888.00 2019-01-27 04:47:24.000 027 33812.26 259.64 17104.71 88888.00 2019-01-27 04:47:25.000 027 33812.24 259.65 17104.69 37893.57 2019-01-27 04:47:26.000 027 33812.27 259.67 17104.70 88888.00 2019-01-27 04:47:27.000 027 33812.26 259.69 17104.70 88888.00 2019-01-27 04:47:28.000 027 33812.32 259.67 17104.72 88888.00 2019-01-27 04:47:29.000 027 33812.31 259.63 17104.68 88888.00 2019-01-27 04:47:30.000 027 33812.32 259.68 17104.69 37893.59 2019-01-27 04:47:31.000 027 33812.29 259.70 17104.66 88888.00 2019-01-27 04:47:32.000 027 33812.26 259.70 17104.67 88888.00 2019-01-27 04:47:33.000 027 33812.31 259.69 17104.69 88888.00 2019-01-27 04:47:34.000 027 33812.33 259.66 17104.70 88888.00 2019-01-27 04:47:35.000 027 33812.36 259.66 17104.73 37893.59 2019-01-27 04:47:36.000 027 33812.32 259.67 17104.72 88888.00 2019-01-27 04:47:37.000 027 33812.34 259.63 17104.69 88888.00 2019-01-27 04:47:38.000 027 33812.35 259.63 17104.69 88888.00 2019-01-27 04:47:39.000 027 33812.36 259.64 17104.69 88888.00 2019-01-27 04:47:40.000 027 33812.36 259.63 17104.67 37893.60 2019-01-27 04:47:41.000 027 33812.36 259.66 17104.72 88888.00 2019-01-27 04:47:42.000 027 33812.36 259.67 17104.73 88888.00 2019-01-27 04:47:43.000 027 33812.37 259.64 17104.69 88888.00 2019-01-27 04:47:44.000 027 33812.38 259.66 17104.69 88888.00 2019-01-27 04:47:45.000 027 33812.36 259.68 17104.72 37893.62 2019-01-27 04:47:46.000 027 33812.36 259.66 17104.73 88888.00 2019-01-27 04:47:47.000 027 33812.37 259.66 17104.73 88888.00 2019-01-27 04:47:48.000 027 33812.40 259.67 17104.73 88888.00 2019-01-27 04:47:49.000 027 33812.42 259.68 17104.75 88888.00 2019-01-27 04:47:50.000 027 33812.38 259.68 17104.74 37893.54 2019-01-27 04:47:51.000 027 33812.33 259.69 17104.73 88888.00 2019-01-27 04:47:52.000 027 33812.33 259.67 17104.74 88888.00 2019-01-27 04:47:53.000 027 33812.34 259.68 17104.76 88888.00 2019-01-27 04:47:54.000 027 33812.34 259.67 17104.77 88888.00 2019-01-27 04:47:55.000 027 33812.31 259.68 17104.76 37893.53 2019-01-27 04:47:56.000 027 33812.27 259.65 17104.77 88888.00 2019-01-27 04:47:57.000 027 33812.24 259.63 17104.71 88888.00 2019-01-27 04:47:58.000 027 33812.28 259.66 17104.70 88888.00 2019-01-27 04:47:59.000 027 33812.32 259.66 17104.71 88888.00 2019-01-27 04:48:00.000 027 33812.29 259.65 17104.76 37893.51 2019-01-27 04:48:01.000 027 33812.27 259.69 17104.77 88888.00 2019-01-27 04:48:02.000 027 33812.23 259.63 17104.79 88888.00 2019-01-27 04:48:03.000 027 33812.22 259.66 17104.80 88888.00 2019-01-27 04:48:04.000 027 33812.22 259.67 17104.81 88888.00 2019-01-27 04:48:05.000 027 33812.21 259.64 17104.81 37893.54 2019-01-27 04:48:06.000 027 33812.24 259.65 17104.81 88888.00 2019-01-27 04:48:07.000 027 33812.24 259.66 17104.80 88888.00 2019-01-27 04:48:08.000 027 33812.20 259.66 17104.80 88888.00 2019-01-27 04:48:09.000 027 33812.18 259.66 17104.83 88888.00 2019-01-27 04:48:10.000 027 33812.23 259.67 17104.81 37893.48 2019-01-27 04:48:11.000 027 33812.23 259.65 17104.82 88888.00 2019-01-27 04:48:12.000 027 33812.22 259.65 17104.78 88888.00 2019-01-27 04:48:13.000 027 33812.25 259.64 17104.77 88888.00 2019-01-27 04:48:14.000 027 33812.23 259.67 17104.77 88888.00 2019-01-27 04:48:15.000 027 33812.23 259.64 17104.80 37893.46 2019-01-27 04:48:16.000 027 33812.24 259.62 17104.80 88888.00 2019-01-27 04:48:17.000 027 33812.23 259.56 17104.79 88888.00 2019-01-27 04:48:18.000 027 33812.23 259.56 17104.79 88888.00 2019-01-27 04:48:19.000 027 33812.27 259.62 17104.81 88888.00 2019-01-27 04:48:20.000 027 33812.30 259.61 17104.82 37893.58 2019-01-27 04:48:21.000 027 33812.29 259.60 17104.77 88888.00 2019-01-27 04:48:22.000 027 33812.31 259.62 17104.77 88888.00 2019-01-27 04:48:23.000 027 33812.34 259.63 17104.75 88888.00 2019-01-27 04:48:24.000 027 33812.36 259.63 17104.76 88888.00 2019-01-27 04:48:25.000 027 33812.37 259.65 17104.78 37893.59 2019-01-27 04:48:26.000 027 33812.42 259.65 17104.76 88888.00 2019-01-27 04:48:27.000 027 33812.42 259.65 17104.76 88888.00 2019-01-27 04:48:28.000 027 33812.41 259.68 17104.78 88888.00 2019-01-27 04:48:29.000 027 33812.42 259.68 17104.77 88888.00 2019-01-27 04:48:30.000 027 33812.42 259.72 17104.80 37893.69 2019-01-27 04:48:31.000 027 33812.45 259.72 17104.82 88888.00 2019-01-27 04:48:32.000 027 33812.47 259.73 17104.80 88888.00 2019-01-27 04:48:33.000 027 33812.47 259.71 17104.80 88888.00 2019-01-27 04:48:34.000 027 33812.47 259.69 17104.77 88888.00 2019-01-27 04:48:35.000 027 33812.44 259.68 17104.77 37893.73 2019-01-27 04:48:36.000 027 33812.47 259.67 17104.80 88888.00 2019-01-27 04:48:37.000 027 33812.45 259.69 17104.79 88888.00 2019-01-27 04:48:38.000 027 33812.41 259.68 17104.82 88888.00 2019-01-27 04:48:39.000 027 33812.38 259.65 17104.82 88888.00 2019-01-27 04:48:40.000 027 33812.39 259.61 17104.80 37893.67 2019-01-27 04:48:41.000 027 33812.39 259.63 17104.81 88888.00 2019-01-27 04:48:42.000 027 33812.34 259.72 17104.85 88888.00 2019-01-27 04:48:43.000 027 33812.31 259.74 17104.84 88888.00 2019-01-27 04:48:44.000 027 33812.30 259.70 17104.83 88888.00 2019-01-27 04:48:45.000 027 33812.27 259.67 17104.79 37893.58 2019-01-27 04:48:46.000 027 33812.25 259.69 17104.76 88888.00 2019-01-27 04:48:47.000 027 33812.21 259.72 17104.74 88888.00 2019-01-27 04:48:48.000 027 33812.17 259.68 17104.77 88888.00 2019-01-27 04:48:49.000 027 33812.21 259.72 17104.78 88888.00 2019-01-27 04:48:50.000 027 33812.19 259.73 17104.81 37893.51 2019-01-27 04:48:51.000 027 33812.14 259.75 17104.80 88888.00 2019-01-27 04:48:52.000 027 33812.09 259.75 17104.83 88888.00 2019-01-27 04:48:53.000 027 33812.04 259.72 17104.81 88888.00 2019-01-27 04:48:54.000 027 33812.07 259.72 17104.81 88888.00 2019-01-27 04:48:55.000 027 33812.08 259.70 17104.81 37893.32 2019-01-27 04:48:56.000 027 33812.08 259.66 17104.81 88888.00 2019-01-27 04:48:57.000 027 33812.06 259.72 17104.80 88888.00 2019-01-27 04:48:58.000 027 33812.05 259.71 17104.81 88888.00 2019-01-27 04:48:59.000 027 33812.04 259.66 17104.84 88888.00 2019-01-27 04:49:00.000 027 33812.06 259.66 17104.80 37893.33 2019-01-27 04:49:01.000 027 33812.02 259.67 17104.78 88888.00 2019-01-27 04:49:02.000 027 33812.03 259.67 17104.83 88888.00 2019-01-27 04:49:03.000 027 33812.04 259.68 17104.82 88888.00 2019-01-27 04:49:04.000 027 33812.02 259.69 17104.84 88888.00 2019-01-27 04:49:05.000 027 33812.07 259.68 17104.83 37893.36 2019-01-27 04:49:06.000 027 33812.11 259.64 17104.82 88888.00 2019-01-27 04:49:07.000 027 33812.10 259.67 17104.81 88888.00 2019-01-27 04:49:08.000 027 33812.09 259.68 17104.82 88888.00 2019-01-27 04:49:09.000 027 33812.14 259.69 17104.80 88888.00 2019-01-27 04:49:10.000 027 33812.12 259.70 17104.82 37893.34 2019-01-27 04:49:11.000 027 33812.12 259.69 17104.85 88888.00 2019-01-27 04:49:12.000 027 33812.11 259.68 17104.85 88888.00 2019-01-27 04:49:13.000 027 33812.13 259.68 17104.83 88888.00 2019-01-27 04:49:14.000 027 33812.15 259.71 17104.83 88888.00 2019-01-27 04:49:15.000 027 33812.14 259.65 17104.84 37893.31 2019-01-27 04:49:16.000 027 33812.14 259.65 17104.84 88888.00 2019-01-27 04:49:17.000 027 33812.13 259.69 17104.85 88888.00 2019-01-27 04:49:18.000 027 33812.18 259.69 17104.85 88888.00 2019-01-27 04:49:19.000 027 33812.16 259.66 17104.83 88888.00 2019-01-27 04:49:20.000 027 33812.17 259.68 17104.83 37893.40 2019-01-27 04:49:21.000 027 33812.18 259.66 17104.82 88888.00 2019-01-27 04:49:22.000 027 33812.21 259.62 17104.82 88888.00 2019-01-27 04:49:23.000 027 33812.22 259.61 17104.81 88888.00 2019-01-27 04:49:24.000 027 33812.21 259.57 17104.80 88888.00 2019-01-27 04:49:25.000 027 33812.23 259.59 17104.86 37893.40 2019-01-27 04:49:26.000 027 33812.27 259.62 17104.86 88888.00 2019-01-27 04:49:27.000 027 33812.33 259.60 17104.84 88888.00 2019-01-27 04:49:28.000 027 33812.30 259.59 17104.86 88888.00 2019-01-27 04:49:29.000 027 33812.31 259.59 17104.88 88888.00 2019-01-27 04:49:30.000 027 33812.33 259.60 17104.87 37893.54 2019-01-27 04:49:31.000 027 33812.33 259.62 17104.86 88888.00 2019-01-27 04:49:32.000 027 33812.32 259.61 17104.84 88888.00 2019-01-27 04:49:33.000 027 33812.35 259.61 17104.86 88888.00 2019-01-27 04:49:34.000 027 33812.34 259.58 17104.87 88888.00 2019-01-27 04:49:35.000 027 33812.31 259.57 17104.85 37893.59 2019-01-27 04:49:36.000 027 33812.33 259.62 17104.90 88888.00 2019-01-27 04:49:37.000 027 33812.30 259.59 17104.91 88888.00 2019-01-27 04:49:38.000 027 33812.34 259.66 17104.87 88888.00 2019-01-27 04:49:39.000 027 33812.33 259.68 17104.89 88888.00 2019-01-27 04:49:40.000 027 33812.31 259.64 17104.89 37893.52 2019-01-27 04:49:41.000 027 33812.32 259.63 17104.90 88888.00 2019-01-27 04:49:42.000 027 33812.28 259.63 17104.86 88888.00 2019-01-27 04:49:43.000 027 33812.24 259.63 17104.84 88888.00 2019-01-27 04:49:44.000 027 33812.22 259.65 17104.86 88888.00 2019-01-27 04:49:45.000 027 33812.19 259.66 17104.86 37893.57 2019-01-27 04:49:46.000 027 33812.20 259.61 17104.85 88888.00 2019-01-27 04:49:47.000 027 33812.20 259.62 17104.86 88888.00 2019-01-27 04:49:48.000 027 33812.20 259.62 17104.88 88888.00 2019-01-27 04:49:49.000 027 33812.18 259.61 17104.91 88888.00 2019-01-27 04:49:50.000 027 33812.18 259.57 17104.91 37893.44 2019-01-27 04:49:51.000 027 33812.17 259.57 17104.87 88888.00 2019-01-27 04:49:52.000 027 33812.19 259.58 17104.88 88888.00 2019-01-27 04:49:53.000 027 33812.19 259.61 17104.91 88888.00 2019-01-27 04:49:54.000 027 33812.14 259.60 17104.91 88888.00 2019-01-27 04:49:55.000 027 33812.11 259.59 17104.88 37893.39 2019-01-27 04:49:56.000 027 33812.11 259.59 17104.90 88888.00 2019-01-27 04:49:57.000 027 33812.13 259.59 17104.91 88888.00 2019-01-27 04:49:58.000 027 33812.13 259.57 17104.90 88888.00 2019-01-27 04:49:59.000 027 33812.16 259.53 17104.89 88888.00 2019-01-27 04:50:00.000 027 33812.17 259.57 17104.91 37893.46 2019-01-27 04:50:01.000 027 33812.18 259.54 17104.92 88888.00 2019-01-27 04:50:02.000 027 33812.16 259.58 17104.92 88888.00 2019-01-27 04:50:03.000 027 33812.13 259.54 17104.92 88888.00 2019-01-27 04:50:04.000 027 33812.15 259.54 17104.94 88888.00 2019-01-27 04:50:05.000 027 33812.11 259.58 17104.94 37893.39 2019-01-27 04:50:06.000 027 33812.14 259.54 17104.96 88888.00 2019-01-27 04:50:07.000 027 33812.11 259.52 17104.98 88888.00 2019-01-27 04:50:08.000 027 33812.07 259.54 17104.95 88888.00 2019-01-27 04:50:09.000 027 33812.09 259.58 17104.92 88888.00 2019-01-27 04:50:10.000 027 33812.08 259.58 17104.91 37893.35 2019-01-27 04:50:11.000 027 33812.06 259.53 17104.93 88888.00 2019-01-27 04:50:12.000 027 33812.06 259.53 17104.95 88888.00 2019-01-27 04:50:13.000 027 33812.05 259.50 17104.95 88888.00 2019-01-27 04:50:14.000 027 33812.06 259.48 17104.95 88888.00 2019-01-27 04:50:15.000 027 33812.04 259.53 17104.97 37893.34 2019-01-27 04:50:16.000 027 33812.08 259.55 17104.96 88888.00 2019-01-27 04:50:17.000 027 33812.07 259.55 17104.96 88888.00 2019-01-27 04:50:18.000 027 33812.05 259.57 17104.94 88888.00 2019-01-27 04:50:19.000 027 33812.07 259.52 17104.94 88888.00 2019-01-27 04:50:20.000 027 33812.09 259.48 17104.95 37893.31 2019-01-27 04:50:21.000 027 33812.09 259.46 17104.92 88888.00 2019-01-27 04:50:22.000 027 33812.06 259.50 17104.91 88888.00 2019-01-27 04:50:23.000 027 33812.06 259.47 17104.91 88888.00 2019-01-27 04:50:24.000 027 33812.09 259.45 17104.91 88888.00 2019-01-27 04:50:25.000 027 33812.14 259.48 17104.89 37893.43 2019-01-27 04:50:26.000 027 33812.14 259.49 17104.89 88888.00 2019-01-27 04:50:27.000 027 33812.12 259.50 17104.89 88888.00 2019-01-27 04:50:28.000 027 33812.10 259.51 17104.90 88888.00 2019-01-27 04:50:29.000 027 33812.07 259.51 17104.90 88888.00 2019-01-27 04:50:30.000 027 33812.10 259.51 17104.89 37893.39 2019-01-27 04:50:31.000 027 33812.12 259.52 17104.88 88888.00 2019-01-27 04:50:32.000 027 33812.14 259.55 17104.89 88888.00 2019-01-27 04:50:33.000 027 33812.11 259.60 17104.90 88888.00 2019-01-27 04:50:34.000 027 33812.09 259.58 17104.89 88888.00 2019-01-27 04:50:35.000 027 33812.05 259.54 17104.88 37893.36 2019-01-27 04:50:36.000 027 33812.09 259.52 17104.87 88888.00 2019-01-27 04:50:37.000 027 33812.08 259.53 17104.87 88888.00 2019-01-27 04:50:38.000 027 33812.08 259.54 17104.88 88888.00 2019-01-27 04:50:39.000 027 33812.08 259.53 17104.88 88888.00 2019-01-27 04:50:40.000 027 33812.05 259.53 17104.90 37893.44 2019-01-27 04:50:41.000 027 33812.04 259.53 17104.89 88888.00 2019-01-27 04:50:42.000 027 33812.09 259.53 17104.89 88888.00 2019-01-27 04:50:43.000 027 33812.06 259.56 17104.89 88888.00 2019-01-27 04:50:44.000 027 33812.07 259.57 17104.86 88888.00 2019-01-27 04:50:45.000 027 33812.07 259.53 17104.86 37893.44 2019-01-27 04:50:46.000 027 33812.05 259.52 17104.89 88888.00 2019-01-27 04:50:47.000 027 33812.05 259.48 17104.86 88888.00 2019-01-27 04:50:48.000 027 33812.07 259.49 17104.81 88888.00 2019-01-27 04:50:49.000 027 33812.08 259.49 17104.81 88888.00 2019-01-27 04:50:50.000 027 33812.06 259.51 17104.82 37893.33 2019-01-27 04:50:51.000 027 33812.08 259.52 17104.84 88888.00 2019-01-27 04:50:52.000 027 33812.08 259.50 17104.84 88888.00 2019-01-27 04:50:53.000 027 33812.04 259.51 17104.82 88888.00 2019-01-27 04:50:54.000 027 33812.01 259.50 17104.79 88888.00 2019-01-27 04:50:55.000 027 33812.00 259.49 17104.83 37893.37 2019-01-27 04:50:56.000 027 33812.00 259.49 17104.81 88888.00 2019-01-27 04:50:57.000 027 33812.00 259.50 17104.80 88888.00 2019-01-27 04:50:58.000 027 33812.00 259.49 17104.83 88888.00 2019-01-27 04:50:59.000 027 33811.99 259.51 17104.82 88888.00 2019-01-27 04:51:00.000 027 33812.02 259.53 17104.85 37893.35 2019-01-27 04:51:01.000 027 33812.01 259.48 17104.87 88888.00 2019-01-27 04:51:02.000 027 33812.00 259.45 17104.84 88888.00 2019-01-27 04:51:03.000 027 33812.01 259.44 17104.84 88888.00 2019-01-27 04:51:04.000 027 33811.98 259.42 17104.80 88888.00 2019-01-27 04:51:05.000 027 33811.99 259.42 17104.81 37893.29 2019-01-27 04:51:06.000 027 33811.97 259.43 17104.81 88888.00 2019-01-27 04:51:07.000 027 33811.96 259.45 17104.84 88888.00 2019-01-27 04:51:08.000 027 33811.97 259.49 17104.85 88888.00 2019-01-27 04:51:09.000 027 33811.97 259.46 17104.83 88888.00 2019-01-27 04:51:10.000 027 33811.96 259.42 17104.83 37893.37 2019-01-27 04:51:11.000 027 33811.97 259.44 17104.84 88888.00 2019-01-27 04:51:12.000 027 33811.97 259.43 17104.84 88888.00 2019-01-27 04:51:13.000 027 33812.00 259.49 17104.86 88888.00 2019-01-27 04:51:14.000 027 33812.02 259.48 17104.85 88888.00 2019-01-27 04:51:15.000 027 33812.03 259.46 17104.84 37893.35 2019-01-27 04:51:16.000 027 33812.02 259.42 17104.85 88888.00 2019-01-27 04:51:17.000 027 33812.05 259.42 17104.86 88888.00 2019-01-27 04:51:18.000 027 33812.05 259.45 17104.87 88888.00 2019-01-27 04:51:19.000 027 33812.05 259.42 17104.90 88888.00 2019-01-27 04:51:20.000 027 33812.04 259.44 17104.91 37893.36 2019-01-27 04:51:21.000 027 33812.00 259.48 17104.93 88888.00 2019-01-27 04:51:22.000 027 33812.02 259.55 17104.92 88888.00 2019-01-27 04:51:23.000 027 33812.01 259.54 17104.94 88888.00 2019-01-27 04:51:24.000 027 33812.00 259.45 17104.88 88888.00 2019-01-27 04:51:25.000 027 33812.02 259.46 17104.90 37893.27 2019-01-27 04:51:26.000 027 33812.04 259.47 17104.89 88888.00 2019-01-27 04:51:27.000 027 33812.07 259.45 17104.87 88888.00 2019-01-27 04:51:28.000 027 33812.11 259.45 17104.92 88888.00 2019-01-27 04:51:29.000 027 33812.09 259.44 17104.92 88888.00 2019-01-27 04:51:30.000 027 33812.12 259.43 17104.89 37893.39 2019-01-27 04:51:31.000 027 33812.11 259.44 17104.90 88888.00 2019-01-27 04:51:32.000 027 33812.10 259.39 17104.91 88888.00 2019-01-27 04:51:33.000 027 33812.15 259.44 17104.91 88888.00 2019-01-27 04:51:34.000 027 33812.16 259.37 17104.91 88888.00 2019-01-27 04:51:35.000 027 33812.15 259.35 17104.87 37893.37 2019-01-27 04:51:36.000 027 33812.18 259.33 17104.89 88888.00 2019-01-27 04:51:37.000 027 33812.16 259.34 17104.90 88888.00 2019-01-27 04:51:38.000 027 33812.18 259.36 17104.91 88888.00 2019-01-27 04:51:39.000 027 33812.17 259.33 17104.94 88888.00 2019-01-27 04:51:40.000 027 33812.18 259.37 17104.96 37893.46 2019-01-27 04:51:41.000 027 33812.22 259.36 17104.95 88888.00 2019-01-27 04:51:42.000 027 33812.23 259.34 17104.94 88888.00 2019-01-27 04:51:43.000 027 33812.18 259.32 17104.91 88888.00 2019-01-27 04:51:44.000 027 33812.17 259.30 17104.93 88888.00 2019-01-27 04:51:45.000 027 33812.19 259.33 17104.98 37893.46 2019-01-27 04:51:46.000 027 33812.19 259.30 17104.98 88888.00 2019-01-27 04:51:47.000 027 33812.20 259.32 17104.97 88888.00 2019-01-27 04:51:48.000 027 33812.17 259.33 17104.96 88888.00 2019-01-27 04:51:49.000 027 33812.16 259.30 17104.94 88888.00 2019-01-27 04:51:50.000 027 33812.19 259.30 17104.94 37893.51 2019-01-27 04:51:51.000 027 33812.20 259.27 17104.94 88888.00 2019-01-27 04:51:52.000 027 33812.19 259.23 17104.93 88888.00 2019-01-27 04:51:53.000 027 33812.17 259.18 17104.97 88888.00 2019-01-27 04:51:54.000 027 33812.19 259.20 17104.96 88888.00 2019-01-27 04:51:55.000 027 33812.16 259.19 17104.93 37893.42 2019-01-27 04:51:56.000 027 33812.18 259.18 17104.91 88888.00 2019-01-27 04:51:57.000 027 33812.20 259.17 17104.93 88888.00 2019-01-27 04:51:58.000 027 33812.20 259.14 17104.94 88888.00 2019-01-27 04:51:59.000 027 33812.17 259.15 17104.93 88888.00 2019-01-27 04:52:00.000 027 33812.20 259.13 17104.91 37893.51 2019-01-27 04:52:01.000 027 33812.19 259.15 17104.94 88888.00 2019-01-27 04:52:02.000 027 33812.20 259.09 17104.93 88888.00 2019-01-27 04:52:03.000 027 33812.20 259.07 17104.92 88888.00 2019-01-27 04:52:04.000 027 33812.22 259.08 17104.92 88888.00 2019-01-27 04:52:05.000 027 33812.22 259.11 17104.99 37893.53 2019-01-27 04:52:06.000 027 33812.23 259.06 17104.96 88888.00 2019-01-27 04:52:07.000 027 33812.23 259.09 17104.97 88888.00 2019-01-27 04:52:08.000 027 33812.25 259.13 17104.96 88888.00 2019-01-27 04:52:09.000 027 33812.24 259.09 17104.98 88888.00 2019-01-27 04:52:10.000 027 33812.25 259.05 17105.00 37893.55 2019-01-27 04:52:11.000 027 33812.24 259.03 17104.97 88888.00 2019-01-27 04:52:12.000 027 33812.22 259.05 17104.96 88888.00 2019-01-27 04:52:13.000 027 33812.21 259.07 17104.97 88888.00 2019-01-27 04:52:14.000 027 33812.27 259.09 17105.00 88888.00 2019-01-27 04:52:15.000 027 33812.23 259.07 17105.01 37893.60 2019-01-27 04:52:16.000 027 33812.24 259.04 17105.00 88888.00 2019-01-27 04:52:17.000 027 33812.24 259.05 17104.97 88888.00 2019-01-27 04:52:18.000 027 33812.26 259.08 17104.99 88888.00 2019-01-27 04:52:19.000 027 33812.27 259.10 17105.01 88888.00 2019-01-27 04:52:20.000 027 33812.24 259.07 17105.04 37893.59 2019-01-27 04:52:21.000 027 33812.26 259.07 17105.00 88888.00 2019-01-27 04:52:22.000 027 33812.25 259.06 17105.01 88888.00 2019-01-27 04:52:23.000 027 33812.23 259.04 17105.01 88888.00 2019-01-27 04:52:24.000 027 33812.26 259.09 17105.01 88888.00 2019-01-27 04:52:25.000 027 33812.19 259.07 17104.97 37893.60 2019-01-27 04:52:26.000 027 33812.22 259.07 17104.97 88888.00 2019-01-27 04:52:27.000 027 33812.18 259.07 17105.00 88888.00 2019-01-27 04:52:28.000 027 33812.18 259.05 17105.04 88888.00 2019-01-27 04:52:29.000 027 33812.17 259.00 17105.02 88888.00 2019-01-27 04:52:30.000 027 33812.17 259.00 17105.00 37893.50 2019-01-27 04:52:31.000 027 33812.16 258.98 17105.00 88888.00 2019-01-27 04:52:32.000 027 33812.18 259.05 17105.00 88888.00 2019-01-27 04:52:33.000 027 33812.16 258.99 17105.00 88888.00 2019-01-27 04:52:34.000 027 33812.16 258.97 17105.01 88888.00 2019-01-27 04:52:35.000 027 33812.16 258.98 17104.97 37893.47 2019-01-27 04:52:36.000 027 33812.11 258.92 17104.97 88888.00 2019-01-27 04:52:37.000 027 33812.09 258.94 17104.93 88888.00 2019-01-27 04:52:38.000 027 33812.09 258.92 17104.96 88888.00 2019-01-27 04:52:39.000 027 33812.12 258.94 17104.95 88888.00 2019-01-27 04:52:40.000 027 33812.10 258.93 17104.95 37893.41 2019-01-27 04:52:41.000 027 33812.10 258.93 17104.96 88888.00 2019-01-27 04:52:42.000 027 33812.10 258.95 17104.95 88888.00 2019-01-27 04:52:43.000 027 33812.07 258.98 17104.97 88888.00 2019-01-27 04:52:44.000 027 33812.07 258.98 17104.94 88888.00 2019-01-27 04:52:45.000 027 33812.10 258.96 17104.90 37893.46 2019-01-27 04:52:46.000 027 33812.16 258.97 17104.91 88888.00 2019-01-27 04:52:47.000 027 33812.13 258.96 17104.97 88888.00 2019-01-27 04:52:48.000 027 33812.14 258.95 17104.95 88888.00 2019-01-27 04:52:49.000 027 33812.13 258.93 17104.95 88888.00 2019-01-27 04:52:50.000 027 33812.12 258.95 17104.95 37893.49 2019-01-27 04:52:51.000 027 33812.13 258.93 17104.97 88888.00 2019-01-27 04:52:52.000 027 33812.13 258.94 17104.99 88888.00 2019-01-27 04:52:53.000 027 33812.19 258.92 17105.00 88888.00 2019-01-27 04:52:54.000 027 33812.23 258.89 17104.97 88888.00 2019-01-27 04:52:55.000 027 33812.21 258.90 17104.96 37893.60 2019-01-27 04:52:56.000 027 33812.21 258.90 17104.98 88888.00 2019-01-27 04:52:57.000 027 33812.19 258.88 17104.94 88888.00 2019-01-27 04:52:58.000 027 33812.23 258.86 17104.90 88888.00 2019-01-27 04:52:59.000 027 33812.28 258.90 17104.96 88888.00 2019-01-27 04:53:00.000 027 33812.31 258.88 17104.97 37893.56 2019-01-27 04:53:01.000 027 33812.33 258.85 17104.91 88888.00 2019-01-27 04:53:02.000 027 33812.36 258.88 17104.92 88888.00 2019-01-27 04:53:03.000 027 33812.37 258.89 17104.93 88888.00 2019-01-27 04:53:04.000 027 33812.38 258.89 17104.97 88888.00 2019-01-27 04:53:05.000 027 33812.36 258.89 17104.97 37893.65 2019-01-27 04:53:06.000 027 33812.41 258.88 17104.94 88888.00 2019-01-27 04:53:07.000 027 33812.40 258.86 17104.95 88888.00 2019-01-27 04:53:08.000 027 33812.40 258.87 17104.96 88888.00 2019-01-27 04:53:09.000 027 33812.41 258.84 17104.94 88888.00 2019-01-27 04:53:10.000 027 33812.38 258.85 17104.95 37893.67 2019-01-27 04:53:11.000 027 33812.35 258.87 17104.96 88888.00 2019-01-27 04:53:12.000 027 33812.33 258.84 17104.97 88888.00 2019-01-27 04:53:13.000 027 33812.34 258.86 17105.00 88888.00 2019-01-27 04:53:14.000 027 33812.32 258.84 17104.95 88888.00 2019-01-27 04:53:15.000 027 33812.31 258.76 17104.92 37893.76 2019-01-27 04:53:16.000 027 33812.36 258.77 17104.94 88888.00 2019-01-27 04:53:17.000 027 33812.35 258.77 17104.95 88888.00 2019-01-27 04:53:18.000 027 33812.37 258.78 17104.96 88888.00 2019-01-27 04:53:19.000 027 33812.37 258.80 17104.97 88888.00 2019-01-27 04:53:20.000 027 33812.35 258.77 17104.98 37893.68 2019-01-27 04:53:21.000 027 33812.34 258.77 17104.95 88888.00 2019-01-27 04:53:22.000 027 33812.34 258.76 17104.98 88888.00 2019-01-27 04:53:23.000 027 33812.29 258.75 17105.02 88888.00 2019-01-27 04:53:24.000 027 33812.28 258.76 17104.99 88888.00 2019-01-27 04:53:25.000 027 33812.29 258.76 17105.01 37893.62 2019-01-27 04:53:26.000 027 33812.28 258.74 17105.03 88888.00 2019-01-27 04:53:27.000 027 33812.26 258.74 17105.05 88888.00 2019-01-27 04:53:28.000 027 33812.21 258.71 17105.03 88888.00 2019-01-27 04:53:29.000 027 33812.19 258.69 17105.03 88888.00 2019-01-27 04:53:30.000 027 33812.20 258.66 17105.04 37893.63 2019-01-27 04:53:31.000 027 33812.22 258.66 17104.99 88888.00 2019-01-27 04:53:32.000 027 33812.20 258.68 17105.03 88888.00 2019-01-27 04:53:33.000 027 33812.20 258.71 17105.10 88888.00 2019-01-27 04:53:34.000 027 33812.20 258.68 17105.10 88888.00 2019-01-27 04:53:35.000 027 33812.22 258.63 17105.04 37893.59 2019-01-27 04:53:36.000 027 33812.23 258.65 17105.04 88888.00 2019-01-27 04:53:37.000 027 33812.16 258.63 17105.03 88888.00 2019-01-27 04:53:38.000 027 33812.17 258.62 17105.06 88888.00 2019-01-27 04:53:39.000 027 33812.21 258.66 17105.04 88888.00 2019-01-27 04:53:40.000 027 33812.17 258.63 17105.05 37893.56 2019-01-27 04:53:41.000 027 33812.20 258.64 17105.04 88888.00 2019-01-27 04:53:42.000 027 33812.18 258.60 17105.03 88888.00 2019-01-27 04:53:43.000 027 33812.17 258.64 17105.04 88888.00 2019-01-27 04:53:44.000 027 33812.17 258.64 17105.01 88888.00 2019-01-27 04:53:45.000 027 33812.18 258.61 17105.00 37893.58 2019-01-27 04:53:46.000 027 33812.19 258.63 17105.03 88888.00 2019-01-27 04:53:47.000 027 33812.19 258.60 17105.03 88888.00 2019-01-27 04:53:48.000 027 33812.24 258.59 17105.02 88888.00 2019-01-27 04:53:49.000 027 33812.23 258.59 17105.02 88888.00 2019-01-27 04:53:50.000 027 33812.26 258.59 17105.03 37893.59 2019-01-27 04:53:51.000 027 33812.26 258.57 17105.06 88888.00 2019-01-27 04:53:52.000 027 33812.23 258.55 17105.06 88888.00 2019-01-27 04:53:53.000 027 33812.20 258.54 17105.04 88888.00 2019-01-27 04:53:54.000 027 33812.20 258.55 17105.06 88888.00 2019-01-27 04:53:55.000 027 33812.23 258.56 17105.05 37893.57 2019-01-27 04:53:56.000 027 33812.22 258.54 17105.04 88888.00 2019-01-27 04:53:57.000 027 33812.21 258.52 17105.04 88888.00 2019-01-27 04:53:58.000 027 33812.26 258.55 17105.05 88888.00 2019-01-27 04:53:59.000 027 33812.26 258.54 17105.04 88888.00 2019-01-27 04:54:00.000 027 33812.30 258.52 17105.04 37893.65 2019-01-27 04:54:01.000 027 33812.33 258.53 17105.02 88888.00 2019-01-27 04:54:02.000 027 33812.33 258.51 17104.99 88888.00 2019-01-27 04:54:03.000 027 33812.35 258.49 17105.04 88888.00 2019-01-27 04:54:04.000 027 33812.34 258.51 17105.03 88888.00 2019-01-27 04:54:05.000 027 33812.34 258.50 17105.01 37893.72 2019-01-27 04:54:06.000 027 33812.38 258.51 17105.00 88888.00 2019-01-27 04:54:07.000 027 33812.39 258.51 17105.01 88888.00 2019-01-27 04:54:08.000 027 33812.41 258.53 17105.01 88888.00 2019-01-27 04:54:09.000 027 33812.46 258.55 17104.99 88888.00 2019-01-27 04:54:10.000 027 33812.46 258.54 17104.98 37893.78 2019-01-27 04:54:11.000 027 33812.49 258.53 17105.03 88888.00 2019-01-27 04:54:12.000 027 33812.50 258.48 17105.05 88888.00 2019-01-27 04:54:13.000 027 33812.49 258.48 17105.02 88888.00 2019-01-27 04:54:14.000 027 33812.48 258.51 17105.01 88888.00 2019-01-27 04:54:15.000 027 33812.47 258.50 17105.00 37893.81 2019-01-27 04:54:16.000 027 33812.48 258.53 17105.01 88888.00 2019-01-27 04:54:17.000 027 33812.50 258.51 17105.02 88888.00 2019-01-27 04:54:18.000 027 33812.49 258.46 17104.96 88888.00 2019-01-27 04:54:19.000 027 33812.46 258.45 17104.99 88888.00 2019-01-27 04:54:20.000 027 33812.45 258.48 17104.98 37893.85 2019-01-27 04:54:21.000 027 33812.46 258.51 17105.01 88888.00 2019-01-27 04:54:22.000 027 33812.51 258.55 17105.04 88888.00 2019-01-27 04:54:23.000 027 33812.52 258.55 17105.08 88888.00 2019-01-27 04:54:24.000 027 33812.52 258.55 17105.08 88888.00 2019-01-27 04:54:25.000 027 33812.54 258.55 17105.10 37893.87 2019-01-27 04:54:26.000 027 33812.51 258.55 17105.11 88888.00 2019-01-27 04:54:27.000 027 33812.48 258.53 17105.07 88888.00 2019-01-27 04:54:28.000 027 33812.51 258.51 17105.06 88888.00 2019-01-27 04:54:29.000 027 33812.53 258.47 17105.08 88888.00 2019-01-27 04:54:30.000 027 33812.53 258.46 17105.09 37893.80 2019-01-27 04:54:31.000 027 33812.50 258.47 17105.10 88888.00 2019-01-27 04:54:32.000 027 33812.52 258.46 17105.06 88888.00 2019-01-27 04:54:33.000 027 33812.51 258.44 17104.99 88888.00 2019-01-27 04:54:34.000 027 33812.49 258.47 17105.01 88888.00 2019-01-27 04:54:35.000 027 33812.52 258.45 17105.01 37893.79 2019-01-27 04:54:36.000 027 33812.50 258.46 17105.04 88888.00 2019-01-27 04:54:37.000 027 33812.48 258.41 17105.04 88888.00 2019-01-27 04:54:38.000 027 33812.48 258.38 17105.03 88888.00 2019-01-27 04:54:39.000 027 33812.49 258.39 17105.03 88888.00 2019-01-27 04:54:40.000 027 33812.52 258.40 17105.02 37893.85 2019-01-27 04:54:41.000 027 33812.50 258.39 17105.01 88888.00 2019-01-27 04:54:42.000 027 33812.50 258.44 17105.06 88888.00 2019-01-27 04:54:43.000 027 33812.49 258.44 17105.08 88888.00 2019-01-27 04:54:44.000 027 33812.52 258.48 17105.09 88888.00 2019-01-27 04:54:45.000 027 33812.52 258.51 17105.07 37893.82 2019-01-27 04:54:46.000 027 33812.51 258.49 17105.07 88888.00 2019-01-27 04:54:47.000 027 33812.49 258.43 17105.10 88888.00 2019-01-27 04:54:48.000 027 33812.50 258.45 17105.06 88888.00 2019-01-27 04:54:49.000 027 33812.49 258.46 17105.06 88888.00 2019-01-27 04:54:50.000 027 33812.52 258.46 17105.07 37893.76 2019-01-27 04:54:51.000 027 33812.53 258.46 17105.07 88888.00 2019-01-27 04:54:52.000 027 33812.50 258.46 17105.06 88888.00 2019-01-27 04:54:53.000 027 33812.50 258.42 17105.05 88888.00 2019-01-27 04:54:54.000 027 33812.49 258.44 17105.09 88888.00 2019-01-27 04:54:55.000 027 33812.46 258.42 17105.08 37893.82 2019-01-27 04:54:56.000 027 33812.47 258.43 17105.08 88888.00 2019-01-27 04:54:57.000 027 33812.46 258.44 17105.09 88888.00 2019-01-27 04:54:58.000 027 33812.45 258.42 17105.11 88888.00 2019-01-27 04:54:59.000 027 33812.48 258.44 17105.10 88888.00 2019-01-27 04:55:00.000 027 33812.43 258.47 17105.05 37893.78 2019-01-27 04:55:01.000 027 33812.45 258.44 17105.06 88888.00 2019-01-27 04:55:02.000 027 33812.45 258.43 17105.09 88888.00 2019-01-27 04:55:03.000 027 33812.45 258.50 17105.09 88888.00 2019-01-27 04:55:04.000 027 33812.40 258.50 17105.06 88888.00 2019-01-27 04:55:05.000 027 33812.40 258.46 17105.07 37893.73 2019-01-27 04:55:06.000 027 33812.40 258.38 17105.08 88888.00 2019-01-27 04:55:07.000 027 33812.44 258.41 17105.09 88888.00 2019-01-27 04:55:08.000 027 33812.45 258.40 17105.09 88888.00 2019-01-27 04:55:09.000 027 33812.42 258.38 17105.06 88888.00 2019-01-27 04:55:10.000 027 33812.43 258.39 17105.07 37893.70 2019-01-27 04:55:11.000 027 33812.44 258.42 17105.09 88888.00 2019-01-27 04:55:12.000 027 33812.45 258.39 17105.07 88888.00 2019-01-27 04:55:13.000 027 33812.48 258.39 17105.07 88888.00 2019-01-27 04:55:14.000 027 33812.49 258.42 17105.09 88888.00 2019-01-27 04:55:15.000 027 33812.51 258.40 17105.07 37893.79 2019-01-27 04:55:16.000 027 33812.50 258.38 17105.08 88888.00 2019-01-27 04:55:17.000 027 33812.43 258.37 17105.10 88888.00 2019-01-27 04:55:18.000 027 33812.42 258.34 17105.10 88888.00 2019-01-27 04:55:19.000 027 33812.49 258.40 17105.11 88888.00 2019-01-27 04:55:20.000 027 33812.49 258.42 17105.08 37893.79 2019-01-27 04:55:21.000 027 33812.49 258.40 17105.09 88888.00 2019-01-27 04:55:22.000 027 33812.54 258.43 17105.07 88888.00 2019-01-27 04:55:23.000 027 33812.51 258.42 17105.06 88888.00 2019-01-27 04:55:24.000 027 33812.51 258.39 17105.05 88888.00 2019-01-27 04:55:25.000 027 33812.51 258.40 17105.07 37893.89 2019-01-27 04:55:26.000 027 33812.55 258.41 17105.10 88888.00 2019-01-27 04:55:27.000 027 33812.56 258.43 17105.06 88888.00 2019-01-27 04:55:28.000 027 33812.54 258.41 17105.06 88888.00 2019-01-27 04:55:29.000 027 33812.54 258.39 17105.09 88888.00 2019-01-27 04:55:30.000 027 33812.55 258.40 17105.11 37893.86 2019-01-27 04:55:31.000 027 33812.49 258.39 17105.13 88888.00 2019-01-27 04:55:32.000 027 33812.45 258.38 17105.12 88888.00 2019-01-27 04:55:33.000 027 33812.47 258.39 17105.13 88888.00 2019-01-27 04:55:34.000 027 33812.47 258.43 17105.12 88888.00 2019-01-27 04:55:35.000 027 33812.46 258.45 17105.11 37893.84 2019-01-27 04:55:36.000 027 33812.48 258.42 17105.11 88888.00 2019-01-27 04:55:37.000 027 33812.46 258.43 17105.11 88888.00 2019-01-27 04:55:38.000 027 33812.44 258.46 17105.11 88888.00 2019-01-27 04:55:39.000 027 33812.43 258.43 17105.13 88888.00 2019-01-27 04:55:40.000 027 33812.44 258.44 17105.11 37893.73 2019-01-27 04:55:41.000 027 33812.47 258.39 17105.10 88888.00 2019-01-27 04:55:42.000 027 33812.46 258.38 17105.13 88888.00 2019-01-27 04:55:43.000 027 33812.41 258.39 17105.14 88888.00 2019-01-27 04:55:44.000 027 33812.40 258.39 17105.15 88888.00 2019-01-27 04:55:45.000 027 33812.42 258.37 17105.15 37893.76 2019-01-27 04:55:46.000 027 33812.47 258.37 17105.13 88888.00 2019-01-27 04:55:47.000 027 33812.47 258.38 17105.13 88888.00 2019-01-27 04:55:48.000 027 33812.48 258.36 17105.09 88888.00 2019-01-27 04:55:49.000 027 33812.47 258.34 17105.12 88888.00 2019-01-27 04:55:50.000 027 33812.47 258.33 17105.16 37893.75 2019-01-27 04:55:51.000 027 33812.48 258.32 17105.18 88888.00 2019-01-27 04:55:52.000 027 33812.47 258.33 17105.14 88888.00 2019-01-27 04:55:53.000 027 33812.46 258.35 17105.13 88888.00 2019-01-27 04:55:54.000 027 33812.45 258.35 17105.12 88888.00 2019-01-27 04:55:55.000 027 33812.48 258.36 17105.13 37893.80 2019-01-27 04:55:56.000 027 33812.45 258.33 17105.12 88888.00 2019-01-27 04:55:57.000 027 33812.43 258.38 17105.12 88888.00 2019-01-27 04:55:58.000 027 33812.45 258.39 17105.15 88888.00 2019-01-27 04:55:59.000 027 33812.46 258.36 17105.12 88888.00 2019-01-27 04:56:00.000 027 33812.42 258.33 17105.10 37893.75 2019-01-27 04:56:01.000 027 33812.41 258.34 17105.11 88888.00 2019-01-27 04:56:02.000 027 33812.43 258.34 17105.13 88888.00 2019-01-27 04:56:03.000 027 33812.43 258.35 17105.17 88888.00 2019-01-27 04:56:04.000 027 33812.47 258.37 17105.15 88888.00 2019-01-27 04:56:05.000 027 33812.50 258.39 17105.14 37893.79 2019-01-27 04:56:06.000 027 33812.51 258.37 17105.11 88888.00 2019-01-27 04:56:07.000 027 33812.50 258.38 17105.12 88888.00 2019-01-27 04:56:08.000 027 33812.50 258.36 17105.16 88888.00 2019-01-27 04:56:09.000 027 33812.51 258.34 17105.15 88888.00 2019-01-27 04:56:10.000 027 33812.51 258.38 17105.13 37893.79 2019-01-27 04:56:11.000 027 33812.53 258.39 17105.15 88888.00 2019-01-27 04:56:12.000 027 33812.57 258.37 17105.13 88888.00 2019-01-27 04:56:13.000 027 33812.54 258.33 17105.10 88888.00 2019-01-27 04:56:14.000 027 33812.57 258.34 17105.09 88888.00 2019-01-27 04:56:15.000 027 33812.61 258.36 17105.08 37893.87 2019-01-27 04:56:16.000 027 33812.59 258.37 17105.07 88888.00 2019-01-27 04:56:17.000 027 33812.58 258.36 17105.05 88888.00 2019-01-27 04:56:18.000 027 33812.59 258.39 17105.06 88888.00 2019-01-27 04:56:19.000 027 33812.64 258.41 17105.08 88888.00 2019-01-27 04:56:20.000 027 33812.67 258.36 17105.05 37893.92 2019-01-27 04:56:21.000 027 33812.66 258.36 17105.06 88888.00 2019-01-27 04:56:22.000 027 33812.62 258.34 17105.06 88888.00 2019-01-27 04:56:23.000 027 33812.65 258.36 17105.11 88888.00 2019-01-27 04:56:24.000 027 33812.64 258.35 17105.12 88888.00 2019-01-27 04:56:25.000 027 33812.63 258.33 17105.09 37893.97 2019-01-27 04:56:26.000 027 33812.65 258.37 17105.10 88888.00 2019-01-27 04:56:27.000 027 33812.67 258.43 17105.08 88888.00 2019-01-27 04:56:28.000 027 33812.66 258.41 17105.08 88888.00 2019-01-27 04:56:29.000 027 33812.64 258.42 17105.06 88888.00 2019-01-27 04:56:30.000 027 33812.64 258.48 17105.04 37893.98 2019-01-27 04:56:31.000 027 33812.63 258.47 17105.02 88888.00 2019-01-27 04:56:32.000 027 33812.63 258.46 17105.02 88888.00 2019-01-27 04:56:33.000 027 33812.65 258.45 17105.04 88888.00 2019-01-27 04:56:34.000 027 33812.65 258.43 17105.06 88888.00 2019-01-27 04:56:35.000 027 33812.64 258.40 17105.02 37893.95 2019-01-27 04:56:36.000 027 33812.62 258.36 17104.99 88888.00 2019-01-27 04:56:37.000 027 33812.63 258.39 17104.99 88888.00 2019-01-27 04:56:38.000 027 33812.60 258.38 17105.03 88888.00 2019-01-27 04:56:39.000 027 33812.59 258.39 17105.02 88888.00 2019-01-27 04:56:40.000 027 33812.58 258.36 17105.04 37893.86 2019-01-27 04:56:41.000 027 33812.59 258.37 17105.00 88888.00 2019-01-27 04:56:42.000 027 33812.61 258.42 17105.02 88888.00 2019-01-27 04:56:43.000 027 33812.59 258.38 17105.00 88888.00 2019-01-27 04:56:44.000 027 33812.58 258.43 17105.00 88888.00 2019-01-27 04:56:45.000 027 33812.60 258.36 17105.04 37893.97 2019-01-27 04:56:46.000 027 33812.64 258.37 17105.05 88888.00 2019-01-27 04:56:47.000 027 33812.61 258.36 17105.03 88888.00 2019-01-27 04:56:48.000 027 33812.60 258.37 17105.04 88888.00 2019-01-27 04:56:49.000 027 33812.56 258.41 17105.04 88888.00 2019-01-27 04:56:50.000 027 33812.57 258.36 17105.08 37893.97 2019-01-27 04:56:51.000 027 33812.52 258.35 17105.09 88888.00 2019-01-27 04:56:52.000 027 33812.56 258.37 17105.06 88888.00 2019-01-27 04:56:53.000 027 33812.57 258.38 17105.05 88888.00 2019-01-27 04:56:54.000 027 33812.57 258.37 17105.05 88888.00 2019-01-27 04:56:55.000 027 33812.58 258.36 17105.02 37893.91 2019-01-27 04:56:56.000 027 33812.58 258.33 17105.04 88888.00 2019-01-27 04:56:57.000 027 33812.62 258.33 17105.04 88888.00 2019-01-27 04:56:58.000 027 33812.60 258.37 17105.03 88888.00 2019-01-27 04:56:59.000 027 33812.62 258.38 17105.01 88888.00 2019-01-27 04:57:00.000 027 33812.62 258.37 17105.01 37893.99 2019-01-27 04:57:01.000 027 33812.63 258.35 17104.99 88888.00 2019-01-27 04:57:02.000 027 33812.64 258.36 17104.98 88888.00 2019-01-27 04:57:03.000 027 33812.63 258.37 17105.02 88888.00 2019-01-27 04:57:04.000 027 33812.65 258.40 17105.04 88888.00 2019-01-27 04:57:05.000 027 33812.68 258.37 17105.06 37893.91 2019-01-27 04:57:06.000 027 33812.64 258.36 17105.06 88888.00 2019-01-27 04:57:07.000 027 33812.63 258.37 17105.07 88888.00 2019-01-27 04:57:08.000 027 33812.67 258.35 17105.04 88888.00 2019-01-27 04:57:09.000 027 33812.69 258.37 17105.03 88888.00 2019-01-27 04:57:10.000 027 33812.68 258.36 17105.02 37893.98 2019-01-27 04:57:11.000 027 33812.68 258.35 17105.02 88888.00 2019-01-27 04:57:12.000 027 33812.69 258.32 17105.02 88888.00 2019-01-27 04:57:13.000 027 33812.68 258.35 17105.04 88888.00 2019-01-27 04:57:14.000 027 33812.65 258.36 17105.03 88888.00 2019-01-27 04:57:15.000 027 33812.66 258.39 17105.03 37894.01 2019-01-27 04:57:16.000 027 33812.67 258.37 17105.02 88888.00 2019-01-27 04:57:17.000 027 33812.71 258.33 17105.04 88888.00 2019-01-27 04:57:18.000 027 33812.67 258.32 17105.01 88888.00 2019-01-27 04:57:19.000 027 33812.61 258.32 17104.98 88888.00 2019-01-27 04:57:20.000 027 33812.62 258.31 17105.02 37894.00 2019-01-27 04:57:21.000 027 33812.64 258.28 17105.03 88888.00 2019-01-27 04:57:22.000 027 33812.65 258.30 17105.05 88888.00 2019-01-27 04:57:23.000 027 33812.67 258.34 17105.02 88888.00 2019-01-27 04:57:24.000 027 33812.66 258.33 17105.04 88888.00 2019-01-27 04:57:25.000 027 33812.63 258.29 17105.07 37893.96 2019-01-27 04:57:26.000 027 33812.62 258.28 17105.05 88888.00 2019-01-27 04:57:27.000 027 33812.62 258.32 17105.06 88888.00 2019-01-27 04:57:28.000 027 33812.61 258.32 17105.06 88888.00 2019-01-27 04:57:29.000 027 33812.59 258.30 17105.05 88888.00 2019-01-27 04:57:30.000 027 33812.62 258.31 17105.05 37893.97 2019-01-27 04:57:31.000 027 33812.64 258.34 17105.07 88888.00 2019-01-27 04:57:32.000 027 33812.63 258.34 17105.08 88888.00 2019-01-27 04:57:33.000 027 33812.57 258.33 17105.07 88888.00 2019-01-27 04:57:34.000 027 33812.56 258.33 17105.08 88888.00 2019-01-27 04:57:35.000 027 33812.58 258.29 17105.15 37893.92 2019-01-27 04:57:36.000 027 33812.61 258.31 17105.11 88888.00 2019-01-27 04:57:37.000 027 33812.60 258.32 17105.08 88888.00 2019-01-27 04:57:38.000 027 33812.64 258.32 17105.10 88888.00 2019-01-27 04:57:39.000 027 33812.63 258.34 17105.12 88888.00 2019-01-27 04:57:40.000 027 33812.63 258.34 17105.07 37893.96 2019-01-27 04:57:41.000 027 33812.64 258.31 17105.05 88888.00 2019-01-27 04:57:42.000 027 33812.63 258.32 17105.08 88888.00 2019-01-27 04:57:43.000 027 33812.58 258.35 17105.08 88888.00 2019-01-27 04:57:44.000 027 33812.60 258.37 17105.08 88888.00 2019-01-27 04:57:45.000 027 33812.62 258.39 17105.08 37893.93 2019-01-27 04:57:46.000 027 33812.63 258.43 17105.10 88888.00 2019-01-27 04:57:47.000 027 33812.62 258.38 17105.09 88888.00 2019-01-27 04:57:48.000 027 33812.63 258.38 17105.09 88888.00 2019-01-27 04:57:49.000 027 33812.62 258.40 17105.10 88888.00 2019-01-27 04:57:50.000 027 33812.68 258.41 17105.09 37893.96 2019-01-27 04:57:51.000 027 33812.72 258.41 17105.08 88888.00 2019-01-27 04:57:52.000 027 33812.70 258.42 17105.07 88888.00 2019-01-27 04:57:53.000 027 33812.68 258.45 17105.05 88888.00 2019-01-27 04:57:54.000 027 33812.70 258.46 17105.05 88888.00 2019-01-27 04:57:55.000 027 33812.75 258.44 17105.07 37893.94 2019-01-27 04:57:56.000 027 33812.68 258.45 17105.08 88888.00 2019-01-27 04:57:57.000 027 33812.66 258.44 17105.12 88888.00 2019-01-27 04:57:58.000 027 33812.68 258.42 17105.09 88888.00 2019-01-27 04:57:59.000 027 33812.69 258.47 17105.07 88888.00 2019-01-27 04:58:00.000 027 33812.66 258.44 17105.05 37893.95 2019-01-27 04:58:01.000 027 33812.67 258.46 17105.10 88888.00 2019-01-27 04:58:02.000 027 33812.64 258.45 17105.10 88888.00 2019-01-27 04:58:03.000 027 33812.60 258.46 17105.10 88888.00 2019-01-27 04:58:04.000 027 33812.64 258.52 17105.07 88888.00 2019-01-27 04:58:05.000 027 33812.61 258.50 17105.07 37893.90 2019-01-27 04:58:06.000 027 33812.58 258.53 17105.07 88888.00 2019-01-27 04:58:07.000 027 33812.56 258.52 17105.10 88888.00 2019-01-27 04:58:08.000 027 33812.61 258.52 17105.10 88888.00 2019-01-27 04:58:09.000 027 33812.58 258.55 17105.05 88888.00 2019-01-27 04:58:10.000 027 33812.58 258.52 17105.06 37893.97 2019-01-27 04:58:11.000 027 33812.56 258.51 17105.06 88888.00 2019-01-27 04:58:12.000 027 33812.57 258.52 17105.08 88888.00 2019-01-27 04:58:13.000 027 33812.55 258.51 17105.07 88888.00 2019-01-27 04:58:14.000 027 33812.55 258.52 17105.08 88888.00 2019-01-27 04:58:15.000 027 33812.52 258.51 17105.08 37893.95 2019-01-27 04:58:16.000 027 33812.57 258.52 17105.05 88888.00 2019-01-27 04:58:17.000 027 33812.57 258.53 17105.05 88888.00 2019-01-27 04:58:18.000 027 33812.55 258.51 17105.08 88888.00 2019-01-27 04:58:19.000 027 33812.54 258.52 17105.09 88888.00 2019-01-27 04:58:20.000 027 33812.51 258.54 17105.09 37893.84 2019-01-27 04:58:21.000 027 33812.50 258.57 17105.08 88888.00 2019-01-27 04:58:22.000 027 33812.53 258.56 17105.09 88888.00 2019-01-27 04:58:23.000 027 33812.54 258.54 17105.08 88888.00 2019-01-27 04:58:24.000 027 33812.53 258.52 17105.08 88888.00 2019-01-27 04:58:25.000 027 33812.55 258.49 17105.08 37893.86 2019-01-27 04:58:26.000 027 33812.57 258.49 17105.04 88888.00 2019-01-27 04:58:27.000 027 33812.50 258.50 17105.02 88888.00 2019-01-27 04:58:28.000 027 33812.49 258.55 17104.99 88888.00 2019-01-27 04:58:29.000 027 33812.49 258.57 17105.04 88888.00 2019-01-27 04:58:30.000 027 33812.51 258.56 17105.07 37893.89 2019-01-27 04:58:31.000 027 33812.49 258.54 17105.06 88888.00 2019-01-27 04:58:32.000 027 33812.52 258.50 17105.04 88888.00 2019-01-27 04:58:33.000 027 33812.49 258.56 17105.06 88888.00 2019-01-27 04:58:34.000 027 33812.49 258.59 17105.06 88888.00 2019-01-27 04:58:35.000 027 33812.49 258.59 17105.05 37893.82 2019-01-27 04:58:36.000 027 33812.46 258.59 17105.05 88888.00 2019-01-27 04:58:37.000 027 33812.44 258.60 17105.07 88888.00 2019-01-27 04:58:38.000 027 33812.43 258.58 17105.08 88888.00 2019-01-27 04:58:39.000 027 33812.44 258.58 17105.07 88888.00 2019-01-27 04:58:40.000 027 33812.44 258.57 17105.05 37893.76 2019-01-27 04:58:41.000 027 33812.42 258.58 17105.03 88888.00 2019-01-27 04:58:42.000 027 33812.40 258.60 17105.06 88888.00 2019-01-27 04:58:43.000 027 33812.38 258.57 17105.12 88888.00 2019-01-27 04:58:44.000 027 33812.38 258.56 17105.11 88888.00 2019-01-27 04:58:45.000 027 33812.41 258.57 17105.11 37893.78 2019-01-27 04:58:46.000 027 33812.41 258.56 17105.11 88888.00 2019-01-27 04:58:47.000 027 33812.44 258.58 17105.09 88888.00 2019-01-27 04:58:48.000 027 33812.44 258.58 17105.08 88888.00 2019-01-27 04:58:49.000 027 33812.42 258.61 17105.07 88888.00 2019-01-27 04:58:50.000 027 33812.39 258.62 17105.09 37893.75 2019-01-27 04:58:51.000 027 33812.41 258.64 17105.10 88888.00 2019-01-27 04:58:52.000 027 33812.42 258.65 17105.12 88888.00 2019-01-27 04:58:53.000 027 33812.42 258.61 17105.10 88888.00 2019-01-27 04:58:54.000 027 33812.43 258.61 17105.07 88888.00 2019-01-27 04:58:55.000 027 33812.45 258.69 17105.10 37893.84 2019-01-27 04:58:56.000 027 33812.46 258.70 17105.09 88888.00 2019-01-27 04:58:57.000 027 33812.46 258.67 17105.06 88888.00 2019-01-27 04:58:58.000 027 33812.49 258.67 17105.09 88888.00 2019-01-27 04:58:59.000 027 33812.46 258.64 17105.10 88888.00 2019-01-27 04:59:00.000 027 33812.46 258.62 17105.08 37893.77 2019-01-27 04:59:01.000 027 33812.45 258.64 17105.06 88888.00 2019-01-27 04:59:02.000 027 33812.49 258.62 17105.03 88888.00 2019-01-27 04:59:03.000 027 33812.49 258.62 17105.05 88888.00 2019-01-27 04:59:04.000 027 33812.50 258.64 17105.07 88888.00 2019-01-27 04:59:05.000 027 33812.51 258.68 17105.05 37893.94 2019-01-27 04:59:06.000 027 33812.49 258.71 17105.04 88888.00 2019-01-27 04:59:07.000 027 33812.49 258.73 17105.03 88888.00 2019-01-27 04:59:08.000 027 33812.51 258.71 17105.03 88888.00 2019-01-27 04:59:09.000 027 33812.51 258.76 17105.03 88888.00 2019-01-27 04:59:10.000 027 33812.54 258.75 17105.01 37893.88 2019-01-27 04:59:11.000 027 33812.54 258.78 17105.03 88888.00 2019-01-27 04:59:12.000 027 33812.54 258.76 17105.00 88888.00 2019-01-27 04:59:13.000 027 33812.52 258.78 17105.00 88888.00 2019-01-27 04:59:14.000 027 33812.54 258.76 17105.00 88888.00 2019-01-27 04:59:15.000 027 33812.54 258.78 17104.97 37893.93 2019-01-27 04:59:16.000 027 33812.57 258.77 17104.98 88888.00 2019-01-27 04:59:17.000 027 33812.56 258.81 17105.01 88888.00 2019-01-27 04:59:18.000 027 33812.57 258.87 17105.01 88888.00 2019-01-27 04:59:19.000 027 33812.55 258.86 17104.99 88888.00 2019-01-27 04:59:20.000 027 33812.57 258.89 17104.94 37893.94 2019-01-27 04:59:21.000 027 33812.57 258.90 17104.94 88888.00 2019-01-27 04:59:22.000 027 33812.55 258.87 17104.97 88888.00 2019-01-27 04:59:23.000 027 33812.51 258.85 17104.97 88888.00 2019-01-27 04:59:24.000 027 33812.54 258.82 17104.95 88888.00 2019-01-27 04:59:25.000 027 33812.57 258.83 17104.96 37893.95 2019-01-27 04:59:26.000 027 33812.56 258.84 17104.97 88888.00 2019-01-27 04:59:27.000 027 33812.54 258.83 17104.96 88888.00 2019-01-27 04:59:28.000 027 33812.52 258.82 17104.98 88888.00 2019-01-27 04:59:29.000 027 33812.54 258.79 17105.02 88888.00 2019-01-27 04:59:30.000 027 33812.53 258.81 17105.00 37893.92 2019-01-27 04:59:31.000 027 33812.52 258.84 17104.99 88888.00 2019-01-27 04:59:32.000 027 33812.54 258.83 17104.97 88888.00 2019-01-27 04:59:33.000 027 33812.50 258.86 17104.96 88888.00 2019-01-27 04:59:34.000 027 33812.47 258.82 17104.99 88888.00 2019-01-27 04:59:35.000 027 33812.49 258.84 17104.97 37893.89 2019-01-27 04:59:36.000 027 33812.49 258.84 17104.98 88888.00 2019-01-27 04:59:37.000 027 33812.46 258.82 17104.95 88888.00 2019-01-27 04:59:38.000 027 33812.50 258.82 17104.94 88888.00 2019-01-27 04:59:39.000 027 33812.47 258.84 17104.97 88888.00 2019-01-27 04:59:40.000 027 33812.47 258.86 17104.96 37893.85 2019-01-27 04:59:41.000 027 33812.43 258.87 17104.96 88888.00 2019-01-27 04:59:42.000 027 33812.48 258.89 17104.96 88888.00 2019-01-27 04:59:43.000 027 33812.45 258.87 17104.98 88888.00 2019-01-27 04:59:44.000 027 33812.42 258.90 17105.01 88888.00 2019-01-27 04:59:45.000 027 33812.44 258.94 17104.99 37893.81 2019-01-27 04:59:46.000 027 33812.45 258.95 17104.96 88888.00 2019-01-27 04:59:47.000 027 33812.43 258.96 17104.99 88888.00 2019-01-27 04:59:48.000 027 33812.47 259.00 17105.01 88888.00 2019-01-27 04:59:49.000 027 33812.46 259.02 17105.02 88888.00 2019-01-27 04:59:50.000 027 33812.46 259.03 17105.03 37893.87 2019-01-27 04:59:51.000 027 33812.48 259.01 17105.04 88888.00 2019-01-27 04:59:52.000 027 33812.49 259.01 17105.04 88888.00 2019-01-27 04:59:53.000 027 33812.51 259.01 17105.04 88888.00 2019-01-27 04:59:54.000 027 33812.55 259.03 17105.06 88888.00 2019-01-27 04:59:55.000 027 33812.58 259.03 17105.06 37893.92 2019-01-27 04:59:56.000 027 33812.53 259.04 17105.04 88888.00 2019-01-27 04:59:57.000 027 33812.54 259.05 17105.02 88888.00 2019-01-27 04:59:58.000 027 33812.56 259.07 17105.04 88888.00 2019-01-27 04:59:59.000 027 33812.58 259.02 17105.08 88888.00 2019-01-27 05:00:00.000 027 33812.57 259.04 17105.06 37893.94 2019-01-27 05:00:01.000 027 33812.55 259.03 17105.06 88888.00 2019-01-27 05:00:02.000 027 33812.55 259.07 17105.04 88888.00 2019-01-27 05:00:03.000 027 33812.54 259.07 17105.05 88888.00 2019-01-27 05:00:04.000 027 33812.54 259.06 17105.06 88888.00 2019-01-27 05:00:05.000 027 33812.54 259.06 17105.04 37893.91 2019-01-27 05:00:06.000 027 33812.54 259.08 17105.05 88888.00 2019-01-27 05:00:07.000 027 33812.52 259.10 17105.04 88888.00 2019-01-27 05:00:08.000 027 33812.50 259.08 17105.04 88888.00 2019-01-27 05:00:09.000 027 33812.52 259.05 17105.01 88888.00 2019-01-27 05:00:10.000 027 33812.53 259.08 17105.00 37893.97 2019-01-27 05:00:11.000 027 33812.53 259.10 17105.01 88888.00 2019-01-27 05:00:12.000 027 33812.56 259.16 17105.02 88888.00 2019-01-27 05:00:13.000 027 33812.55 259.17 17104.99 88888.00 2019-01-27 05:00:14.000 027 33812.55 259.12 17104.96 88888.00 2019-01-27 05:00:15.000 027 33812.55 259.10 17104.97 37894.00 2019-01-27 05:00:16.000 027 33812.57 259.09 17105.01 88888.00 2019-01-27 05:00:17.000 027 33812.55 259.16 17105.03 88888.00 2019-01-27 05:00:18.000 027 33812.52 259.15 17105.01 88888.00 2019-01-27 05:00:19.000 027 33812.49 259.14 17105.03 88888.00 2019-01-27 05:00:20.000 027 33812.53 259.14 17105.04 37893.93 2019-01-27 05:00:21.000 027 33812.52 259.10 17105.03 88888.00 2019-01-27 05:00:22.000 027 33812.54 259.14 17105.04 88888.00 2019-01-27 05:00:23.000 027 33812.54 259.15 17105.02 88888.00 2019-01-27 05:00:24.000 027 33812.49 259.18 17105.01 88888.00 2019-01-27 05:00:25.000 027 33812.50 259.17 17105.01 37893.94 2019-01-27 05:00:26.000 027 33812.52 259.19 17105.03 88888.00 2019-01-27 05:00:27.000 027 33812.49 259.21 17105.03 88888.00 2019-01-27 05:00:28.000 027 33812.49 259.18 17105.03 88888.00 2019-01-27 05:00:29.000 027 33812.49 259.13 17105.06 88888.00 2019-01-27 05:00:30.000 027 33812.50 259.12 17105.06 37893.94 2019-01-27 05:00:31.000 027 33812.49 259.12 17105.06 88888.00 2019-01-27 05:00:32.000 027 33812.46 259.12 17105.07 88888.00 2019-01-27 05:00:33.000 027 33812.43 259.12 17105.03 88888.00 2019-01-27 05:00:34.000 027 33812.39 259.13 17105.07 88888.00 2019-01-27 05:00:35.000 027 33812.41 259.12 17105.09 37893.84 2019-01-27 05:00:36.000 027 33812.41 259.12 17105.09 88888.00 2019-01-27 05:00:37.000 027 33812.41 259.17 17105.11 88888.00 2019-01-27 05:00:38.000 027 33812.42 259.19 17105.09 88888.00 2019-01-27 05:00:39.000 027 33812.40 259.17 17105.08 88888.00 2019-01-27 05:00:40.000 027 33812.38 259.20 17105.07 37893.90 2019-01-27 05:00:41.000 027 33812.34 259.22 17105.04 88888.00 2019-01-27 05:00:42.000 027 33812.31 259.23 17105.04 88888.00 2019-01-27 05:00:43.000 027 33812.33 259.19 17105.03 88888.00 2019-01-27 05:00:44.000 027 33812.37 259.20 17105.03 88888.00 2019-01-27 05:00:45.000 027 33812.36 259.18 17105.05 37893.86 2019-01-27 05:00:46.000 027 33812.37 259.18 17105.05 88888.00 2019-01-27 05:00:47.000 027 33812.35 259.20 17105.07 88888.00 2019-01-27 05:00:48.000 027 33812.36 259.22 17105.07 88888.00 2019-01-27 05:00:49.000 027 33812.36 259.18 17105.05 88888.00 2019-01-27 05:00:50.000 027 33812.34 259.15 17105.04 37893.82 2019-01-27 05:00:51.000 027 33812.36 259.19 17105.06 88888.00 2019-01-27 05:00:52.000 027 33812.39 259.20 17105.07 88888.00 2019-01-27 05:00:53.000 027 33812.39 259.23 17105.10 88888.00 2019-01-27 05:00:54.000 027 33812.34 259.21 17105.11 88888.00 2019-01-27 05:00:55.000 027 33812.39 259.21 17105.10 37893.80 2019-01-27 05:00:56.000 027 33812.40 259.29 17105.09 88888.00 2019-01-27 05:00:57.000 027 33812.40 259.31 17105.09 88888.00 2019-01-27 05:00:58.000 027 33812.41 259.32 17105.09 88888.00 2019-01-27 05:00:59.000 027 33812.41 259.30 17105.09 88888.00 2019-01-27 05:01:00.000 027 33812.43 259.31 17105.09 37893.89 2019-01-27 05:01:01.000 027 33812.44 259.36 17105.07 88888.00 2019-01-27 05:01:02.000 027 33812.42 259.37 17105.05 88888.00 2019-01-27 05:01:03.000 027 33812.39 259.38 17105.08 88888.00 2019-01-27 05:01:04.000 027 33812.41 259.40 17105.09 88888.00 2019-01-27 05:01:05.000 027 33812.42 259.38 17105.08 37893.84 2019-01-27 05:01:06.000 027 33812.40 259.39 17105.07 88888.00 2019-01-27 05:01:07.000 027 33812.36 259.40 17105.11 88888.00 2019-01-27 05:01:08.000 027 33812.36 259.37 17105.14 88888.00 2019-01-27 05:01:09.000 027 33812.39 259.38 17105.10 88888.00 2019-01-27 05:01:10.000 027 33812.41 259.38 17105.05 37893.86 2019-01-27 05:01:11.000 027 33812.41 259.38 17105.08 88888.00 2019-01-27 05:01:12.000 027 33812.41 259.40 17105.09 88888.00 2019-01-27 05:01:13.000 027 33812.38 259.41 17105.09 88888.00 2019-01-27 05:01:14.000 027 33812.40 259.40 17105.12 88888.00 2019-01-27 05:01:15.000 027 33812.37 259.39 17105.08 37893.85 2019-01-27 05:01:16.000 027 33812.35 259.39 17105.10 88888.00 2019-01-27 05:01:17.000 027 33812.34 259.46 17105.10 88888.00 2019-01-27 05:01:18.000 027 33812.32 259.44 17105.10 88888.00 2019-01-27 05:01:19.000 027 33812.31 259.42 17105.12 88888.00 2019-01-27 05:01:20.000 027 33812.34 259.44 17105.13 37893.82 2019-01-27 05:01:21.000 027 33812.36 259.45 17105.12 88888.00 2019-01-27 05:01:22.000 027 33812.37 259.47 17105.11 88888.00 2019-01-27 05:01:23.000 027 33812.38 259.48 17105.12 88888.00 2019-01-27 05:01:24.000 027 33812.34 259.46 17105.11 88888.00 2019-01-27 05:01:25.000 027 33812.32 259.50 17105.13 37893.82 2019-01-27 05:01:26.000 027 33812.34 259.51 17105.12 88888.00 2019-01-27 05:01:27.000 027 33812.38 259.54 17105.09 88888.00 2019-01-27 05:01:28.000 027 33812.37 259.54 17105.08 88888.00 2019-01-27 05:01:29.000 027 33812.40 259.52 17105.09 88888.00 2019-01-27 05:01:30.000 027 33812.39 259.51 17105.11 37893.77 2019-01-27 05:01:31.000 027 33812.36 259.57 17105.11 88888.00 2019-01-27 05:01:32.000 027 33812.37 259.54 17105.09 88888.00 2019-01-27 05:01:33.000 027 33812.38 259.55 17105.10 88888.00 2019-01-27 05:01:34.000 027 33812.37 259.55 17105.07 88888.00 2019-01-27 05:01:35.000 027 33812.40 259.57 17105.08 37893.80 2019-01-27 05:01:36.000 027 33812.46 259.56 17105.07 88888.00 2019-01-27 05:01:37.000 027 33812.45 259.56 17105.10 88888.00 2019-01-27 05:01:38.000 027 33812.48 259.60 17105.14 88888.00 2019-01-27 05:01:39.000 027 33812.45 259.64 17105.12 88888.00 2019-01-27 05:01:40.000 027 33812.46 259.63 17105.06 37893.90 2019-01-27 05:01:41.000 027 33812.47 259.58 17105.04 88888.00 2019-01-27 05:01:42.000 027 33812.51 259.63 17105.08 88888.00 2019-01-27 05:01:43.000 027 33812.50 259.65 17105.08 88888.00 2019-01-27 05:01:44.000 027 33812.50 259.59 17105.09 88888.00 2019-01-27 05:01:45.000 027 33812.52 259.62 17105.10 37893.83 2019-01-27 05:01:46.000 027 33812.55 259.66 17105.09 88888.00 2019-01-27 05:01:47.000 027 33812.54 259.67 17105.10 88888.00 2019-01-27 05:01:48.000 027 33812.52 259.63 17105.08 88888.00 2019-01-27 05:01:49.000 027 33812.50 259.64 17105.09 88888.00 2019-01-27 05:01:50.000 027 33812.49 259.64 17105.11 37893.89 2019-01-27 05:01:51.000 027 33812.52 259.61 17105.12 88888.00 2019-01-27 05:01:52.000 027 33812.56 259.64 17105.11 88888.00 2019-01-27 05:01:53.000 027 33812.54 259.66 17105.12 88888.00 2019-01-27 05:01:54.000 027 33812.52 259.68 17105.06 88888.00 2019-01-27 05:01:55.000 027 33812.52 259.67 17105.06 37893.89 2019-01-27 05:01:56.000 027 33812.52 259.64 17105.06 88888.00 2019-01-27 05:01:57.000 027 33812.49 259.66 17105.07 88888.00 2019-01-27 05:01:58.000 027 33812.53 259.74 17105.11 88888.00 2019-01-27 05:01:59.000 027 33812.53 259.75 17105.12 88888.00 2019-01-27 05:02:00.000 027 33812.55 259.75 17105.13 37893.87 2019-01-27 05:02:01.000 027 33812.52 259.72 17105.11 88888.00 2019-01-27 05:02:02.000 027 33812.52 259.75 17105.10 88888.00 2019-01-27 05:02:03.000 027 33812.55 259.80 17105.11 88888.00 2019-01-27 05:02:04.000 027 33812.53 259.77 17105.15 88888.00 2019-01-27 05:02:05.000 027 33812.55 259.76 17105.17 37893.87 2019-01-27 05:02:06.000 027 33812.60 259.78 17105.13 88888.00 2019-01-27 05:02:07.000 027 33812.59 259.79 17105.14 88888.00 2019-01-27 05:02:08.000 027 33812.60 259.80 17105.13 88888.00 2019-01-27 05:02:09.000 027 33812.59 259.78 17105.14 88888.00 2019-01-27 05:02:10.000 027 33812.58 259.74 17105.12 37893.89 2019-01-27 05:02:11.000 027 33812.62 259.74 17105.10 88888.00 2019-01-27 05:02:12.000 027 33812.62 259.74 17105.12 88888.00 2019-01-27 05:02:13.000 027 33812.59 259.73 17105.13 88888.00 2019-01-27 05:02:14.000 027 33812.61 259.78 17105.13 88888.00 2019-01-27 05:02:15.000 027 33812.64 259.75 17105.15 37893.93 2019-01-27 05:02:16.000 027 33812.59 259.73 17105.14 88888.00 2019-01-27 05:02:17.000 027 33812.60 259.72 17105.13 88888.00 2019-01-27 05:02:18.000 027 33812.63 259.73 17105.11 88888.00 2019-01-27 05:02:19.000 027 33812.61 259.73 17105.07 88888.00 2019-01-27 05:02:20.000 027 33812.62 259.74 17105.10 37893.99 2019-01-27 05:02:21.000 027 33812.64 259.74 17105.12 88888.00 2019-01-27 05:02:22.000 027 33812.62 259.77 17105.12 88888.00 2019-01-27 05:02:23.000 027 33812.60 259.80 17105.12 88888.00 2019-01-27 05:02:24.000 027 33812.58 259.79 17105.13 88888.00 2019-01-27 05:02:25.000 027 33812.62 259.79 17105.09 37893.93 2019-01-27 05:02:26.000 027 33812.59 259.78 17105.08 88888.00 2019-01-27 05:02:27.000 027 33812.57 259.76 17105.09 88888.00 2019-01-27 05:02:28.000 027 33812.60 259.78 17105.10 88888.00 2019-01-27 05:02:29.000 027 33812.62 259.82 17105.07 88888.00 2019-01-27 05:02:30.000 027 33812.58 259.82 17105.05 37894.03 2019-01-27 05:02:31.000 027 33812.58 259.83 17105.01 88888.00 2019-01-27 05:02:32.000 027 33812.58 259.88 17105.07 88888.00 2019-01-27 05:02:33.000 027 33812.59 259.88 17105.06 88888.00 2019-01-27 05:02:34.000 027 33812.59 259.86 17105.04 88888.00 2019-01-27 05:02:35.000 027 33812.59 259.87 17105.06 37894.03 2019-01-27 05:02:36.000 027 33812.60 259.89 17105.06 88888.00 2019-01-27 05:02:37.000 027 33812.63 259.92 17105.10 88888.00 2019-01-27 05:02:38.000 027 33812.64 259.94 17105.10 88888.00 2019-01-27 05:02:39.000 027 33812.62 259.96 17105.11 88888.00 2019-01-27 05:02:40.000 027 33812.60 259.96 17105.11 37893.97 2019-01-27 05:02:41.000 027 33812.61 259.96 17105.13 88888.00 2019-01-27 05:02:42.000 027 33812.61 259.94 17105.13 88888.00 2019-01-27 05:02:43.000 027 33812.58 259.94 17105.12 88888.00 2019-01-27 05:02:44.000 027 33812.62 259.97 17105.11 88888.00 2019-01-27 05:02:45.000 027 33812.68 260.01 17105.12 37893.99 2019-01-27 05:02:46.000 027 33812.69 259.99 17105.13 88888.00 2019-01-27 05:02:47.000 027 33812.68 260.01 17105.07 88888.00 2019-01-27 05:02:48.000 027 33812.71 260.01 17105.11 88888.00 2019-01-27 05:02:49.000 027 33812.69 260.02 17105.08 88888.00 2019-01-27 05:02:50.000 027 33812.70 260.01 17105.12 37894.10 2019-01-27 05:02:51.000 027 33812.74 260.00 17105.14 88888.00 2019-01-27 05:02:52.000 027 33812.77 260.02 17105.06 88888.00 2019-01-27 05:02:53.000 027 33812.72 260.00 17105.04 88888.00 2019-01-27 05:02:54.000 027 33812.73 260.02 17105.04 88888.00 2019-01-27 05:02:55.000 027 33812.76 259.99 17105.06 37894.09 2019-01-27 05:02:56.000 027 33812.77 259.99 17105.06 88888.00 2019-01-27 05:02:57.000 027 33812.79 259.99 17105.03 88888.00 2019-01-27 05:02:58.000 027 33812.84 259.98 17105.02 88888.00 2019-01-27 05:02:59.000 027 33812.82 260.01 17105.03 88888.00 2019-01-27 05:03:00.000 027 33812.86 260.02 17105.05 37894.18 2019-01-27 05:03:01.000 027 33812.86 260.05 17105.04 88888.00 2019-01-27 05:03:02.000 027 33812.82 260.08 17105.05 88888.00 2019-01-27 05:03:03.000 027 33812.83 260.10 17105.05 88888.00 2019-01-27 05:03:04.000 027 33812.87 260.10 17105.04 88888.00 2019-01-27 05:03:05.000 027 33812.88 260.09 17105.04 37894.20 2019-01-27 05:03:06.000 027 33812.87 260.12 17105.05 88888.00 2019-01-27 05:03:07.000 027 33812.87 260.11 17105.04 88888.00 2019-01-27 05:03:08.000 027 33812.86 260.12 17105.00 88888.00 2019-01-27 05:03:09.000 027 33812.85 260.13 17105.02 88888.00 2019-01-27 05:03:10.000 027 33812.82 260.12 17104.96 37894.13 2019-01-27 05:03:11.000 027 33812.78 260.15 17105.00 88888.00 2019-01-27 05:03:12.000 027 33812.77 260.17 17105.03 88888.00 2019-01-27 05:03:13.000 027 33812.75 260.20 17105.04 88888.00 2019-01-27 05:03:14.000 027 33812.77 260.20 17105.05 88888.00 2019-01-27 05:03:15.000 027 33812.77 260.21 17105.01 37894.08 2019-01-27 05:03:16.000 027 33812.74 260.22 17105.03 88888.00 2019-01-27 05:03:17.000 027 33812.70 260.23 17105.02 88888.00 2019-01-27 05:03:18.000 027 33812.69 260.22 17105.02 88888.00 2019-01-27 05:03:19.000 027 33812.71 260.18 17105.01 88888.00 2019-01-27 05:03:20.000 027 33812.67 260.18 17105.00 37894.08 2019-01-27 05:03:21.000 027 33812.67 260.15 17104.99 88888.00 2019-01-27 05:03:22.000 027 33812.73 260.17 17105.01 88888.00 2019-01-27 05:03:23.000 027 33812.74 260.18 17105.01 88888.00 2019-01-27 05:03:24.000 027 33812.78 260.16 17105.05 88888.00 2019-01-27 05:03:25.000 027 33812.76 260.11 17105.03 37894.08 2019-01-27 05:03:26.000 027 33812.75 260.06 17105.03 88888.00 2019-01-27 05:03:27.000 027 33812.76 260.04 17105.03 88888.00 2019-01-27 05:03:28.000 027 33812.75 260.08 17105.02 88888.00 2019-01-27 05:03:29.000 027 33812.78 260.12 17105.01 88888.00 2019-01-27 05:03:30.000 027 33812.82 260.14 17105.05 37894.13 2019-01-27 05:03:31.000 027 33812.81 260.16 17105.05 88888.00 2019-01-27 05:03:32.000 027 33812.84 260.13 17105.07 88888.00 2019-01-27 05:03:33.000 027 33812.87 260.13 17105.07 88888.00 2019-01-27 05:03:34.000 027 33812.84 260.11 17105.06 88888.00 2019-01-27 05:03:35.000 027 33812.89 260.09 17105.04 37894.14 2019-01-27 05:03:36.000 027 33812.90 260.06 17105.02 88888.00 2019-01-27 05:03:37.000 027 33812.86 260.08 17104.98 88888.00 2019-01-27 05:03:38.000 027 33812.83 260.13 17105.02 88888.00 2019-01-27 05:03:39.000 027 33812.86 260.12 17105.03 88888.00 2019-01-27 05:03:40.000 027 33812.84 260.13 17105.03 37894.23 2019-01-27 05:03:41.000 027 33812.84 260.13 17104.99 88888.00 2019-01-27 05:03:42.000 027 33812.87 260.16 17105.04 88888.00 2019-01-27 05:03:43.000 027 33812.86 260.19 17105.05 88888.00 2019-01-27 05:03:44.000 027 33812.91 260.14 17105.01 88888.00 2019-01-27 05:03:45.000 027 33812.94 260.12 17105.05 37894.23 2019-01-27 05:03:46.000 027 33812.95 260.17 17105.08 88888.00 2019-01-27 05:03:47.000 027 33812.95 260.16 17105.05 88888.00 2019-01-27 05:03:48.000 027 33812.94 260.19 17105.03 88888.00 2019-01-27 05:03:49.000 027 33812.96 260.24 17105.02 88888.00 2019-01-27 05:03:50.000 027 33812.96 260.25 17105.01 37894.28 2019-01-27 05:03:51.000 027 33812.95 260.23 17105.03 88888.00 2019-01-27 05:03:52.000 027 33813.00 260.24 17105.06 88888.00 2019-01-27 05:03:53.000 027 33813.02 260.26 17105.05 88888.00 2019-01-27 05:03:54.000 027 33812.98 260.22 17105.00 88888.00 2019-01-27 05:03:55.000 027 33812.99 260.28 17104.98 37894.27 2019-01-27 05:03:56.000 027 33813.04 260.30 17105.01 88888.00 2019-01-27 05:03:57.000 027 33813.02 260.28 17105.01 88888.00 2019-01-27 05:03:58.000 027 33812.98 260.29 17105.03 88888.00 2019-01-27 05:03:59.000 027 33813.00 260.30 17105.02 88888.00 2019-01-27 05:04:00.000 027 33813.02 260.30 17105.01 37894.32 2019-01-27 05:04:01.000 027 33813.03 260.34 17105.03 88888.00 2019-01-27 05:04:02.000 027 33813.06 260.29 17105.05 88888.00 2019-01-27 05:04:03.000 027 33813.06 260.26 17105.05 88888.00 2019-01-27 05:04:04.000 027 33813.04 260.27 17105.04 88888.00 2019-01-27 05:04:05.000 027 33813.08 260.32 17105.02 37894.40 2019-01-27 05:04:06.000 027 33813.10 260.33 17105.04 88888.00 2019-01-27 05:04:07.000 027 33813.08 260.35 17105.05 88888.00 2019-01-27 05:04:08.000 027 33813.08 260.38 17105.03 88888.00 2019-01-27 05:04:09.000 027 33813.05 260.37 17105.05 88888.00 2019-01-27 05:04:10.000 027 33813.05 260.35 17105.04 37894.34 2019-01-27 05:04:11.000 027 33813.01 260.34 17105.03 88888.00 2019-01-27 05:04:12.000 027 33813.01 260.35 17105.10 88888.00 2019-01-27 05:04:13.000 027 33813.01 260.35 17105.06 88888.00 2019-01-27 05:04:14.000 027 33813.03 260.37 17105.04 88888.00 2019-01-27 05:04:15.000 027 33813.04 260.35 17104.98 37894.39 2019-01-27 05:04:16.000 027 33813.03 260.40 17104.99 88888.00 2019-01-27 05:04:17.000 027 33812.99 260.41 17105.01 88888.00 2019-01-27 05:04:18.000 027 33812.99 260.41 17105.00 88888.00 2019-01-27 05:04:19.000 027 33813.00 260.43 17105.00 88888.00 2019-01-27 05:04:20.000 027 33812.99 260.41 17104.99 37894.27 2019-01-27 05:04:21.000 027 33812.95 260.40 17105.01 88888.00 2019-01-27 05:04:22.000 027 33812.97 260.42 17105.02 88888.00 2019-01-27 05:04:23.000 027 33812.97 260.47 17105.01 88888.00 2019-01-27 05:04:24.000 027 33812.95 260.44 17105.02 88888.00 2019-01-27 05:04:25.000 027 33812.91 260.41 17105.02 37894.31 2019-01-27 05:04:26.000 027 33812.94 260.40 17104.98 88888.00 2019-01-27 05:04:27.000 027 33812.93 260.39 17104.98 88888.00 2019-01-27 05:04:28.000 027 33812.94 260.43 17105.01 88888.00 2019-01-27 05:04:29.000 027 33812.98 260.43 17105.03 88888.00 2019-01-27 05:04:30.000 027 33813.02 260.45 17105.05 37894.23 2019-01-27 05:04:31.000 027 33813.01 260.41 17105.03 88888.00 2019-01-27 05:04:32.000 027 33813.00 260.39 17105.03 88888.00 2019-01-27 05:04:33.000 027 33812.99 260.44 17105.03 88888.00 2019-01-27 05:04:34.000 027 33812.94 260.43 17105.02 88888.00 2019-01-27 05:04:35.000 027 33812.96 260.43 17105.02 37894.26 2019-01-27 05:04:36.000 027 33812.99 260.43 17105.07 88888.00 2019-01-27 05:04:37.000 027 33813.00 260.41 17105.05 88888.00 2019-01-27 05:04:38.000 027 33813.00 260.38 17105.03 88888.00 2019-01-27 05:04:39.000 027 33813.02 260.39 17105.01 88888.00 2019-01-27 05:04:40.000 027 33813.05 260.43 17105.02 37894.28 2019-01-27 05:04:41.000 027 33813.07 260.41 17105.03 88888.00 2019-01-27 05:04:42.000 027 33813.02 260.42 17105.03 88888.00 2019-01-27 05:04:43.000 027 33812.99 260.44 17105.02 88888.00 2019-01-27 05:04:44.000 027 33813.00 260.41 17105.00 88888.00 2019-01-27 05:04:45.000 027 33813.02 260.41 17105.01 37894.36 2019-01-27 05:04:46.000 027 33813.04 260.42 17105.02 88888.00 2019-01-27 05:04:47.000 027 33813.06 260.45 17105.03 88888.00 2019-01-27 05:04:48.000 027 33813.10 260.45 17105.03 88888.00 2019-01-27 05:04:49.000 027 33813.09 260.38 17105.04 88888.00 2019-01-27 05:04:50.000 027 33813.10 260.37 17105.02 37894.31 2019-01-27 05:04:51.000 027 33813.16 260.40 17105.02 88888.00 2019-01-27 05:04:52.000 027 33813.16 260.43 17105.03 88888.00 2019-01-27 05:04:53.000 027 33813.17 260.48 17105.00 88888.00 2019-01-27 05:04:54.000 027 33813.22 260.47 17104.98 88888.00 2019-01-27 05:04:55.000 027 33813.22 260.45 17105.00 37894.45 2019-01-27 05:04:56.000 027 33813.23 260.47 17105.01 88888.00 2019-01-27 05:04:57.000 027 33813.24 260.49 17104.99 88888.00 2019-01-27 05:04:58.000 027 33813.21 260.46 17104.98 88888.00 2019-01-27 05:04:59.000 027 33813.22 260.50 17104.98 88888.00 2019-01-27 05:05:00.000 027 33813.22 260.48 17105.02 37894.49 2019-01-27 05:05:01.000 027 33813.28 260.49 17105.00 88888.00 2019-01-27 05:05:02.000 027 33813.29 260.53 17105.00 88888.00 2019-01-27 05:05:03.000 027 33813.29 260.54 17104.97 88888.00 2019-01-27 05:05:04.000 027 33813.33 260.54 17104.97 88888.00 2019-01-27 05:05:05.000 027 33813.34 260.57 17104.96 37894.46 2019-01-27 05:05:06.000 027 33813.38 260.57 17104.95 88888.00 2019-01-27 05:05:07.000 027 33813.40 260.55 17104.96 88888.00 2019-01-27 05:05:08.000 027 33813.38 260.54 17104.99 88888.00 2019-01-27 05:05:09.000 027 33813.34 260.51 17104.96 88888.00 2019-01-27 05:05:10.000 027 33813.38 260.51 17104.96 37894.53 2019-01-27 05:05:11.000 027 33813.37 260.50 17104.98 88888.00 2019-01-27 05:05:12.000 027 33813.35 260.48 17104.98 88888.00 2019-01-27 05:05:13.000 027 33813.40 260.52 17105.03 88888.00 2019-01-27 05:05:14.000 027 33813.42 260.52 17104.98 88888.00 2019-01-27 05:05:15.000 027 33813.43 260.51 17104.93 37894.57 2019-01-27 05:05:16.000 027 33813.43 260.58 17104.95 88888.00 2019-01-27 05:05:17.000 027 33813.42 260.61 17104.98 88888.00 2019-01-27 05:05:18.000 027 33813.42 260.61 17104.98 88888.00 2019-01-27 05:05:19.000 027 33813.47 260.61 17105.01 88888.00 2019-01-27 05:05:20.000 027 33813.47 260.60 17104.97 37894.62 2019-01-27 05:05:21.000 027 33813.47 260.62 17104.97 88888.00 2019-01-27 05:05:22.000 027 33813.50 260.65 17104.98 88888.00 2019-01-27 05:05:23.000 027 33813.51 260.65 17105.01 88888.00 2019-01-27 05:05:24.000 027 33813.49 260.64 17105.00 88888.00 2019-01-27 05:05:25.000 027 33813.50 260.65 17104.98 37894.66 2019-01-27 05:05:26.000 027 33813.49 260.69 17104.95 88888.00 2019-01-27 05:05:27.000 027 33813.47 260.72 17104.94 88888.00 2019-01-27 05:05:28.000 027 33813.47 260.66 17104.93 88888.00 2019-01-27 05:05:29.000 027 33813.48 260.65 17104.89 88888.00 2019-01-27 05:05:30.000 027 33813.52 260.67 17104.92 37894.68 2019-01-27 05:05:31.000 027 33813.50 260.68 17104.93 88888.00 2019-01-27 05:05:32.000 027 33813.48 260.69 17104.96 88888.00 2019-01-27 05:05:33.000 027 33813.50 260.70 17104.96 88888.00 2019-01-27 05:05:34.000 027 33813.45 260.71 17104.96 88888.00 2019-01-27 05:05:35.000 027 33813.45 260.71 17104.95 37894.64 2019-01-27 05:05:36.000 027 33813.44 260.72 17104.97 88888.00 2019-01-27 05:05:37.000 027 33813.42 260.75 17104.98 88888.00 2019-01-27 05:05:38.000 027 33813.38 260.76 17104.98 88888.00 2019-01-27 05:05:39.000 027 33813.40 260.79 17104.96 88888.00 2019-01-27 05:05:40.000 027 33813.38 260.76 17104.95 37894.64 2019-01-27 05:05:41.000 027 33813.39 260.76 17104.96 88888.00 2019-01-27 05:05:42.000 027 33813.39 260.78 17104.99 88888.00 2019-01-27 05:05:43.000 027 33813.34 260.77 17104.97 88888.00 2019-01-27 05:05:44.000 027 33813.35 260.73 17104.98 88888.00 2019-01-27 05:05:45.000 027 33813.33 260.73 17104.99 37894.59 2019-01-27 05:05:46.000 027 33813.35 260.76 17104.97 88888.00 2019-01-27 05:05:47.000 027 33813.34 260.80 17104.95 88888.00 2019-01-27 05:05:48.000 027 33813.28 260.75 17104.95 88888.00 2019-01-27 05:05:49.000 027 33813.30 260.76 17104.95 88888.00 2019-01-27 05:05:50.000 027 33813.28 260.73 17105.01 37894.55 2019-01-27 05:05:51.000 027 33813.27 260.70 17105.00 88888.00 2019-01-27 05:05:52.000 027 33813.31 260.74 17105.02 88888.00 2019-01-27 05:05:53.000 027 33813.26 260.77 17104.98 88888.00 2019-01-27 05:05:54.000 027 33813.25 260.80 17104.98 88888.00 2019-01-27 05:05:55.000 027 33813.24 260.82 17104.97 37894.54 2019-01-27 05:05:56.000 027 33813.23 260.80 17104.98 88888.00 2019-01-27 05:05:57.000 027 33813.23 260.81 17104.94 88888.00 2019-01-27 05:05:58.000 027 33813.23 260.80 17104.96 88888.00 2019-01-27 05:05:59.000 027 33813.22 260.75 17105.01 88888.00 2019-01-27 05:06:00.000 027 33813.24 260.73 17105.01 37894.45 2019-01-27 05:06:01.000 027 33813.26 260.78 17104.99 88888.00 2019-01-27 05:06:02.000 027 33813.24 260.75 17104.99 88888.00 2019-01-27 05:06:03.000 027 33813.20 260.75 17104.96 88888.00 2019-01-27 05:06:04.000 027 33813.24 260.74 17104.96 88888.00 2019-01-27 05:06:05.000 027 33813.27 260.72 17104.98 37894.51 2019-01-27 05:06:06.000 027 33813.24 260.72 17105.01 88888.00 2019-01-27 05:06:07.000 027 33813.24 260.78 17105.04 88888.00 2019-01-27 05:06:08.000 027 33813.28 260.80 17105.00 88888.00 2019-01-27 05:06:09.000 027 33813.25 260.79 17105.01 88888.00 2019-01-27 05:06:10.000 027 33813.26 260.75 17104.99 37894.59 2019-01-27 05:06:11.000 027 33813.30 260.77 17105.00 88888.00 2019-01-27 05:06:12.000 027 33813.31 260.76 17104.99 88888.00 2019-01-27 05:06:13.000 027 33813.33 260.76 17105.00 88888.00 2019-01-27 05:06:14.000 027 33813.32 260.84 17105.02 88888.00 2019-01-27 05:06:15.000 027 33813.34 260.82 17105.01 37894.58 2019-01-27 05:06:16.000 027 33813.33 260.83 17104.99 88888.00 2019-01-27 05:06:17.000 027 33813.32 260.82 17105.02 88888.00 2019-01-27 05:06:18.000 027 33813.36 260.79 17105.02 88888.00 2019-01-27 05:06:19.000 027 33813.36 260.86 17104.98 88888.00 2019-01-27 05:06:20.000 027 33813.37 260.86 17104.95 37894.62 2019-01-27 05:06:21.000 027 33813.40 260.84 17104.93 88888.00 2019-01-27 05:06:22.000 027 33813.41 260.84 17104.97 88888.00 2019-01-27 05:06:23.000 027 33813.41 260.83 17104.96 88888.00 2019-01-27 05:06:24.000 027 33813.41 260.86 17104.93 88888.00 2019-01-27 05:06:25.000 027 33813.42 260.89 17104.94 37894.63 2019-01-27 05:06:26.000 027 33813.45 260.89 17104.92 88888.00 2019-01-27 05:06:27.000 027 33813.46 260.89 17104.93 88888.00 2019-01-27 05:06:28.000 027 33813.46 260.88 17104.93 88888.00 2019-01-27 05:06:29.000 027 33813.48 260.88 17104.89 88888.00 2019-01-27 05:06:30.000 027 33813.46 260.90 17104.91 37894.70 2019-01-27 05:06:31.000 027 33813.47 260.94 17104.92 88888.00 2019-01-27 05:06:32.000 027 33813.49 260.98 17104.95 88888.00 2019-01-27 05:06:33.000 027 33813.48 260.98 17104.89 88888.00 2019-01-27 05:06:34.000 027 33813.47 260.96 17104.88 88888.00 2019-01-27 05:06:35.000 027 33813.50 260.97 17104.89 37894.74 2019-01-27 05:06:36.000 027 33813.55 260.99 17104.88 88888.00 2019-01-27 05:06:37.000 027 33813.55 260.96 17104.91 88888.00 2019-01-27 05:06:38.000 027 33813.51 260.98 17104.89 88888.00 2019-01-27 05:06:39.000 027 33813.49 260.98 17104.89 88888.00 2019-01-27 05:06:40.000 027 33813.51 260.94 17104.93 37894.68 2019-01-27 05:06:41.000 027 33813.55 260.97 17104.92 88888.00 2019-01-27 05:06:42.000 027 33813.61 260.95 17104.89 88888.00 2019-01-27 05:06:43.000 027 33813.63 260.97 17104.92 88888.00 2019-01-27 05:06:44.000 027 33813.65 260.98 17104.88 88888.00 2019-01-27 05:06:45.000 027 33813.67 260.99 17104.92 37894.75 2019-01-27 05:06:46.000 027 33813.72 260.99 17104.92 88888.00 2019-01-27 05:06:47.000 027 33813.73 261.00 17104.92 88888.00 2019-01-27 05:06:48.000 027 33813.71 261.00 17104.92 88888.00 2019-01-27 05:06:49.000 027 33813.71 260.98 17104.91 88888.00 2019-01-27 05:06:50.000 027 33813.73 260.98 17104.93 37894.90 2019-01-27 05:06:51.000 027 33813.70 261.00 17104.95 88888.00 2019-01-27 05:06:52.000 027 33813.66 260.98 17104.92 88888.00 2019-01-27 05:06:53.000 027 33813.70 260.99 17104.92 88888.00 2019-01-27 05:06:54.000 027 33813.69 260.98 17104.89 88888.00 2019-01-27 05:06:55.000 027 33813.70 260.99 17104.89 37894.90 2019-01-27 05:06:56.000 027 33813.73 261.01 17104.91 88888.00 2019-01-27 05:06:57.000 027 33813.74 261.00 17104.91 88888.00 2019-01-27 05:06:58.000 027 33813.78 261.06 17104.93 88888.00 2019-01-27 05:06:59.000 027 33813.78 261.15 17104.95 88888.00 2019-01-27 05:07:00.000 027 33813.77 261.12 17104.95 37894.91 2019-01-27 05:07:01.000 027 33813.79 261.09 17104.92 88888.00 2019-01-27 05:07:02.000 027 33813.78 261.08 17104.91 88888.00 2019-01-27 05:07:03.000 027 33813.77 261.11 17104.87 88888.00 2019-01-27 05:07:04.000 027 33813.78 261.15 17104.93 88888.00 2019-01-27 05:07:05.000 027 33813.80 261.16 17104.93 37894.88 2019-01-27 05:07:06.000 027 33813.80 261.14 17104.92 88888.00 2019-01-27 05:07:07.000 027 33813.81 261.15 17104.92 88888.00 2019-01-27 05:07:08.000 027 33813.83 261.16 17104.92 88888.00 2019-01-27 05:07:09.000 027 33813.80 261.09 17104.92 88888.00 2019-01-27 05:07:10.000 027 33813.83 261.07 17104.95 37894.98 2019-01-27 05:07:11.000 027 33813.85 261.11 17104.92 88888.00 2019-01-27 05:07:12.000 027 33813.83 261.08 17104.91 88888.00 2019-01-27 05:07:13.000 027 33813.80 261.08 17104.90 88888.00 2019-01-27 05:07:14.000 027 33813.79 261.04 17104.92 88888.00 2019-01-27 05:07:15.000 027 33813.78 261.04 17104.91 37894.96 2019-01-27 05:07:16.000 027 33813.80 261.01 17104.91 88888.00 2019-01-27 05:07:17.000 027 33813.76 261.02 17104.90 88888.00 2019-01-27 05:07:18.000 027 33813.79 261.04 17104.92 88888.00 2019-01-27 05:07:19.000 027 33813.80 261.04 17104.91 88888.00 2019-01-27 05:07:20.000 027 33813.80 261.05 17104.89 37894.95 2019-01-27 05:07:21.000 027 33813.79 261.09 17104.91 88888.00 2019-01-27 05:07:22.000 027 33813.78 261.05 17104.89 88888.00 2019-01-27 05:07:23.000 027 33813.77 261.06 17104.86 88888.00 2019-01-27 05:07:24.000 027 33813.77 261.07 17104.88 88888.00 2019-01-27 05:07:25.000 027 33813.80 261.06 17104.90 37895.02 2019-01-27 05:07:26.000 027 33813.84 261.06 17104.94 88888.00 2019-01-27 05:07:27.000 027 33813.80 261.06 17104.95 88888.00 2019-01-27 05:07:28.000 027 33813.82 261.06 17104.92 88888.00 2019-01-27 05:07:29.000 027 33813.78 261.07 17104.92 88888.00 2019-01-27 05:07:30.000 027 33813.79 261.05 17104.95 37894.94 2019-01-27 05:07:31.000 027 33813.78 261.08 17104.98 88888.00 2019-01-27 05:07:32.000 027 33813.80 261.09 17104.98 88888.00 2019-01-27 05:07:33.000 027 33813.80 261.08 17104.95 88888.00 2019-01-27 05:07:34.000 027 33813.80 261.06 17104.95 88888.00 2019-01-27 05:07:35.000 027 33813.81 261.02 17104.98 37894.95 2019-01-27 05:07:36.000 027 33813.80 261.00 17104.99 88888.00 2019-01-27 05:07:37.000 027 33813.79 260.99 17104.99 88888.00 2019-01-27 05:07:38.000 027 33813.85 260.97 17104.97 88888.00 2019-01-27 05:07:39.000 027 33813.87 260.97 17104.97 88888.00 2019-01-27 05:07:40.000 027 33813.86 260.99 17104.99 37894.99 2019-01-27 05:07:41.000 027 33813.85 260.96 17104.96 88888.00 2019-01-27 05:07:42.000 027 33813.87 260.97 17104.95 88888.00 2019-01-27 05:07:43.000 027 33813.89 260.95 17104.94 88888.00 2019-01-27 05:07:44.000 027 33813.89 260.96 17104.96 88888.00 2019-01-27 05:07:45.000 027 33813.91 260.98 17104.98 37895.04 2019-01-27 05:07:46.000 027 33813.94 260.95 17104.97 88888.00 2019-01-27 05:07:47.000 027 33813.90 260.95 17104.92 88888.00 2019-01-27 05:07:48.000 027 33813.93 260.99 17104.88 88888.00 2019-01-27 05:07:49.000 027 33813.97 261.01 17104.91 88888.00 2019-01-27 05:07:50.000 027 33813.95 261.01 17104.94 37895.04 2019-01-27 05:07:51.000 027 33813.93 260.99 17104.95 88888.00 2019-01-27 05:07:52.000 027 33813.94 261.00 17104.93 88888.00 2019-01-27 05:07:53.000 027 33813.93 260.99 17104.95 88888.00 2019-01-27 05:07:54.000 027 33813.93 260.97 17104.93 88888.00 2019-01-27 05:07:55.000 027 33813.90 260.99 17104.93 37895.06 2019-01-27 05:07:56.000 027 33813.92 260.94 17104.96 88888.00 2019-01-27 05:07:57.000 027 33813.94 260.96 17104.97 88888.00 2019-01-27 05:07:58.000 027 33813.93 260.95 17104.96 88888.00 2019-01-27 05:07:59.000 027 33813.91 260.94 17104.94 88888.00 2019-01-27 05:08:00.000 027 33813.93 260.99 17104.95 37895.12 2019-01-27 05:08:01.000 027 33813.91 261.04 17104.92 88888.00 2019-01-27 05:08:02.000 027 33813.91 261.08 17104.90 88888.00 2019-01-27 05:08:03.000 027 33813.94 261.06 17104.90 88888.00 2019-01-27 05:08:04.000 027 33813.91 261.03 17104.92 88888.00 2019-01-27 05:08:05.000 027 33813.89 261.03 17104.94 37895.08 2019-01-27 05:08:06.000 027 33813.92 261.05 17104.93 88888.00 2019-01-27 05:08:07.000 027 33813.91 261.02 17104.95 88888.00 2019-01-27 05:08:08.000 027 33813.89 261.04 17104.97 88888.00 2019-01-27 05:08:09.000 027 33813.88 261.01 17104.98 88888.00 2019-01-27 05:08:10.000 027 33813.90 261.00 17104.99 37895.11 2019-01-27 05:08:11.000 027 33813.88 261.00 17105.03 88888.00 2019-01-27 05:08:12.000 027 33813.92 261.03 17105.00 88888.00 2019-01-27 05:08:13.000 027 33813.92 261.06 17105.01 88888.00 2019-01-27 05:08:14.000 027 33813.87 261.06 17104.99 88888.00 2019-01-27 05:08:15.000 027 33813.90 261.07 17105.04 37895.00 2019-01-27 05:08:16.000 027 33813.91 261.07 17105.06 88888.00 2019-01-27 05:08:17.000 027 33813.88 261.10 17105.04 88888.00 2019-01-27 05:08:18.000 027 33813.84 261.10 17105.01 88888.00 2019-01-27 05:08:19.000 027 33813.82 261.10 17105.01 88888.00 2019-01-27 05:08:20.000 027 33813.80 261.06 17105.01 37894.93 2019-01-27 05:08:21.000 027 33813.82 261.06 17105.02 88888.00 2019-01-27 05:08:22.000 027 33813.85 261.08 17105.03 88888.00 2019-01-27 05:08:23.000 027 33813.78 261.06 17105.03 88888.00 2019-01-27 05:08:24.000 027 33813.75 261.05 17105.03 88888.00 2019-01-27 05:08:25.000 027 33813.79 261.06 17105.04 37894.94 2019-01-27 05:08:26.000 027 33813.81 261.06 17105.02 88888.00 2019-01-27 05:08:27.000 027 33813.79 261.11 17105.01 88888.00 2019-01-27 05:08:28.000 027 33813.78 261.11 17105.01 88888.00 2019-01-27 05:08:29.000 027 33813.76 261.09 17105.02 88888.00 2019-01-27 05:08:30.000 027 33813.74 261.07 17105.02 37894.91 2019-01-27 05:08:31.000 027 33813.78 261.10 17105.04 88888.00 2019-01-27 05:08:32.000 027 33813.83 261.11 17105.04 88888.00 2019-01-27 05:08:33.000 027 33813.85 261.08 17105.04 88888.00 2019-01-27 05:08:34.000 027 33813.86 261.09 17105.03 88888.00 2019-01-27 05:08:35.000 027 33813.83 261.10 17105.03 37894.99 2019-01-27 05:08:36.000 027 33813.87 261.09 17105.03 88888.00 2019-01-27 05:08:37.000 027 33813.88 261.12 17105.03 88888.00 2019-01-27 05:08:38.000 027 33813.85 261.11 17104.98 88888.00 2019-01-27 05:08:39.000 027 33813.85 261.12 17104.98 88888.00 2019-01-27 05:08:40.000 027 33813.85 261.12 17105.01 37894.98 2019-01-27 05:08:41.000 027 33813.87 261.11 17105.02 88888.00 2019-01-27 05:08:42.000 027 33813.85 261.13 17104.97 88888.00 2019-01-27 05:08:43.000 027 33813.83 261.13 17104.97 88888.00 2019-01-27 05:08:44.000 027 33813.84 261.12 17104.99 88888.00 2019-01-27 05:08:45.000 027 33813.84 261.12 17105.05 37894.99 2019-01-27 05:08:46.000 027 33813.82 261.14 17105.07 88888.00 2019-01-27 05:08:47.000 027 33813.83 261.12 17105.04 88888.00 2019-01-27 05:08:48.000 027 33813.86 261.16 17105.03 88888.00 2019-01-27 05:08:49.000 027 33813.85 261.19 17105.01 88888.00 2019-01-27 05:08:50.000 027 33813.83 261.20 17104.99 37895.01 2019-01-27 05:08:51.000 027 33813.83 261.20 17104.98 88888.00 2019-01-27 05:08:52.000 027 33813.83 261.17 17104.99 88888.00 2019-01-27 05:08:53.000 027 33813.86 261.18 17105.00 88888.00 2019-01-27 05:08:54.000 027 33813.86 261.19 17105.00 88888.00 2019-01-27 05:08:55.000 027 33813.86 261.20 17105.00 37895.06 2019-01-27 05:08:56.000 027 33813.84 261.19 17104.97 88888.00 2019-01-27 05:08:57.000 027 33813.83 261.20 17105.02 88888.00 2019-01-27 05:08:58.000 027 33813.85 261.19 17105.00 88888.00 2019-01-27 05:08:59.000 027 33813.87 261.20 17104.98 88888.00 2019-01-27 05:09:00.000 027 33813.83 261.22 17104.98 37895.07 2019-01-27 05:09:01.000 027 33813.85 261.21 17104.97 88888.00 2019-01-27 05:09:02.000 027 33813.80 261.20 17104.98 88888.00 2019-01-27 05:09:03.000 027 33813.80 261.17 17105.00 88888.00 2019-01-27 05:09:04.000 027 33813.79 261.17 17104.97 88888.00 2019-01-27 05:09:05.000 027 33813.77 261.15 17104.97 37894.97 2019-01-27 05:09:06.000 027 33813.76 261.18 17105.02 88888.00 2019-01-27 05:09:07.000 027 33813.74 261.20 17104.99 88888.00 2019-01-27 05:09:08.000 027 33813.76 261.22 17104.99 88888.00 2019-01-27 05:09:09.000 027 33813.77 261.20 17104.97 88888.00 2019-01-27 05:09:10.000 027 33813.76 261.17 17104.96 37894.99 2019-01-27 05:09:11.000 027 33813.77 261.23 17104.96 88888.00 2019-01-27 05:09:12.000 027 33813.78 261.20 17104.97 88888.00 2019-01-27 05:09:13.000 027 33813.79 261.17 17104.99 88888.00 2019-01-27 05:09:14.000 027 33813.80 261.20 17104.97 88888.00 2019-01-27 05:09:15.000 027 33813.79 261.21 17104.97 37894.97 2019-01-27 05:09:16.000 027 33813.82 261.19 17104.96 88888.00 2019-01-27 05:09:17.000 027 33813.79 261.10 17104.95 88888.00 2019-01-27 05:09:18.000 027 33813.78 261.08 17104.96 88888.00 2019-01-27 05:09:19.000 027 33813.77 261.07 17104.95 88888.00 2019-01-27 05:09:20.000 027 33813.82 261.09 17104.93 37894.97 2019-01-27 05:09:21.000 027 33813.88 261.11 17104.96 88888.00 2019-01-27 05:09:22.000 027 33813.87 261.08 17104.94 88888.00 2019-01-27 05:09:23.000 027 33813.85 261.05 17104.92 88888.00 2019-01-27 05:09:24.000 027 33813.88 261.07 17104.94 88888.00 2019-01-27 05:09:25.000 027 33813.86 261.05 17104.95 37895.11 2019-01-27 05:09:26.000 027 33813.88 261.02 17104.92 88888.00 2019-01-27 05:09:27.000 027 33813.90 261.05 17104.92 88888.00 2019-01-27 05:09:28.000 027 33813.94 261.02 17104.93 88888.00 2019-01-27 05:09:29.000 027 33813.94 261.00 17104.93 88888.00 2019-01-27 05:09:30.000 027 33813.91 261.00 17104.92 37895.11 2019-01-27 05:09:31.000 027 33813.97 261.01 17104.95 88888.00 2019-01-27 05:09:32.000 027 33813.98 261.01 17104.93 88888.00 2019-01-27 05:09:33.000 027 33813.97 261.01 17104.93 88888.00 2019-01-27 05:09:34.000 027 33813.99 261.04 17104.92 88888.00 2019-01-27 05:09:35.000 027 33813.97 261.02 17104.92 37895.18 2019-01-27 05:09:36.000 027 33814.02 261.01 17104.95 88888.00 2019-01-27 05:09:37.000 027 33814.02 261.03 17104.91 88888.00 2019-01-27 05:09:38.000 027 33814.02 261.04 17104.95 88888.00 2019-01-27 05:09:39.000 027 33814.03 261.01 17104.95 88888.00 2019-01-27 05:09:40.000 027 33814.03 261.02 17104.94 37895.16 2019-01-27 05:09:41.000 027 33814.07 261.04 17104.94 88888.00 2019-01-27 05:09:42.000 027 33814.07 261.05 17104.93 88888.00 2019-01-27 05:09:43.000 027 33814.01 261.02 17104.92 88888.00 2019-01-27 05:09:44.000 027 33814.05 261.03 17104.91 88888.00 2019-01-27 05:09:45.000 027 33814.09 261.01 17104.93 37895.24 2019-01-27 05:09:46.000 027 33814.11 260.98 17104.91 88888.00 2019-01-27 05:09:47.000 027 33814.11 260.95 17104.91 88888.00 2019-01-27 05:09:48.000 027 33814.10 260.97 17104.93 88888.00 2019-01-27 05:09:49.000 027 33814.14 261.00 17104.96 88888.00 2019-01-27 05:09:50.000 027 33814.17 260.99 17104.96 37895.40 2019-01-27 05:09:51.000 027 33814.20 261.00 17104.93 88888.00 2019-01-27 05:09:52.000 027 33814.20 260.98 17104.94 88888.00 2019-01-27 05:09:53.000 027 33814.18 261.00 17104.92 88888.00 2019-01-27 05:09:54.000 027 33814.19 260.99 17104.90 88888.00 2019-01-27 05:09:55.000 027 33814.26 260.99 17104.90 37895.40 2019-01-27 05:09:56.000 027 33814.25 260.96 17104.89 88888.00 2019-01-27 05:09:57.000 027 33814.23 260.98 17104.91 88888.00 2019-01-27 05:09:58.000 027 33814.23 261.01 17104.91 88888.00 2019-01-27 05:09:59.000 027 33814.19 260.99 17104.88 88888.00 2019-01-27 05:10:00.000 027 33814.18 261.03 17104.91 37895.32 2019-01-27 05:10:01.000 027 33814.18 261.02 17104.94 88888.00 2019-01-27 05:10:02.000 027 33814.16 261.04 17104.94 88888.00 2019-01-27 05:10:03.000 027 33814.14 260.99 17104.92 88888.00 2019-01-27 05:10:04.000 027 33814.09 260.91 17104.89 88888.00 2019-01-27 05:10:05.000 027 33814.08 260.94 17104.87 37895.29 2019-01-27 05:10:06.000 027 33814.10 261.01 17104.89 88888.00 2019-01-27 05:10:07.000 027 33814.08 261.02 17104.93 88888.00 2019-01-27 05:10:08.000 027 33814.09 261.01 17104.92 88888.00 2019-01-27 05:10:09.000 027 33814.09 261.00 17104.93 88888.00 2019-01-27 05:10:10.000 027 33814.09 260.96 17104.95 37895.35 2019-01-27 05:10:11.000 027 33814.07 260.93 17104.93 88888.00 2019-01-27 05:10:12.000 027 33814.07 260.96 17104.95 88888.00 2019-01-27 05:10:13.000 027 33814.10 260.91 17104.95 88888.00 2019-01-27 05:10:14.000 027 33814.13 260.94 17104.96 88888.00 2019-01-27 05:10:15.000 027 33814.17 260.93 17104.95 37895.25 2019-01-27 05:10:16.000 027 33814.16 260.93 17104.96 88888.00 2019-01-27 05:10:17.000 027 33814.18 260.91 17104.97 88888.00 2019-01-27 05:10:18.000 027 33814.19 260.87 17104.99 88888.00 2019-01-27 05:10:19.000 027 33814.19 260.88 17105.01 88888.00 2019-01-27 05:10:20.000 027 33814.18 260.88 17105.01 37895.35 2019-01-27 05:10:21.000 027 33814.16 260.85 17104.98 88888.00 2019-01-27 05:10:22.000 027 33814.15 260.85 17104.99 88888.00 2019-01-27 05:10:23.000 027 33814.16 260.84 17105.01 88888.00 2019-01-27 05:10:24.000 027 33814.18 260.78 17105.04 88888.00 2019-01-27 05:10:25.000 027 33814.18 260.80 17105.06 37895.27 2019-01-27 05:10:26.000 027 33814.15 260.81 17105.05 88888.00 2019-01-27 05:10:27.000 027 33814.11 260.78 17105.03 88888.00 2019-01-27 05:10:28.000 027 33814.12 260.77 17105.01 88888.00 2019-01-27 05:10:29.000 027 33814.12 260.79 17105.01 88888.00 2019-01-27 05:10:30.000 027 33814.12 260.76 17105.01 37895.39 2019-01-27 05:10:31.000 027 33814.12 260.80 17104.97 88888.00 2019-01-27 05:10:32.000 027 33814.12 260.77 17104.95 88888.00 2019-01-27 05:10:33.000 027 33814.10 260.75 17104.94 88888.00 2019-01-27 05:10:34.000 027 33814.09 260.77 17104.96 88888.00 2019-01-27 05:10:35.000 027 33814.08 260.76 17105.03 37895.22 2019-01-27 05:10:36.000 027 33814.13 260.79 17105.05 88888.00 2019-01-27 05:10:37.000 027 33814.13 260.78 17105.03 88888.00 2019-01-27 05:10:38.000 027 33814.11 260.75 17105.01 88888.00 2019-01-27 05:10:39.000 027 33814.10 260.78 17104.99 88888.00 2019-01-27 05:10:40.000 027 33814.05 260.72 17104.97 37895.22 2019-01-27 05:10:41.000 027 33814.02 260.73 17104.98 88888.00 2019-01-27 05:10:42.000 027 33814.03 260.77 17105.00 88888.00 2019-01-27 05:10:43.000 027 33813.99 260.76 17105.01 88888.00 2019-01-27 05:10:44.000 027 33814.01 260.72 17105.02 88888.00 2019-01-27 05:10:45.000 027 33814.01 260.72 17105.01 37895.22 2019-01-27 05:10:46.000 027 33814.02 260.71 17105.01 88888.00 2019-01-27 05:10:47.000 027 33814.02 260.73 17105.00 88888.00 2019-01-27 05:10:48.000 027 33814.01 260.74 17105.04 88888.00 2019-01-27 05:10:49.000 027 33814.01 260.75 17105.05 88888.00 2019-01-27 05:10:50.000 027 33814.02 260.70 17105.05 37895.20 2019-01-27 05:10:51.000 027 33814.04 260.65 17105.03 88888.00 2019-01-27 05:10:52.000 027 33814.00 260.66 17105.00 88888.00 2019-01-27 05:10:53.000 027 33814.02 260.70 17104.96 88888.00 2019-01-27 05:10:54.000 027 33814.06 260.73 17104.96 88888.00 2019-01-27 05:10:55.000 027 33814.04 260.73 17104.96 37895.23 2019-01-27 05:10:56.000 027 33814.02 260.74 17104.94 88888.00 2019-01-27 05:10:57.000 027 33813.97 260.68 17104.97 88888.00 2019-01-27 05:10:58.000 027 33814.00 260.71 17104.99 88888.00 2019-01-27 05:10:59.000 027 33813.99 260.70 17105.03 88888.00 2019-01-27 05:11:00.000 027 33813.97 260.69 17105.04 37895.27 2019-01-27 05:11:01.000 027 33813.95 260.70 17105.05 88888.00 2019-01-27 05:11:02.000 027 33813.95 260.70 17105.05 88888.00 2019-01-27 05:11:03.000 027 33813.97 260.72 17105.05 88888.00 2019-01-27 05:11:04.000 027 33813.97 260.70 17105.05 88888.00 2019-01-27 05:11:05.000 027 33813.98 260.68 17105.01 37895.19 2019-01-27 05:11:06.000 027 33813.93 260.72 17105.02 88888.00 2019-01-27 05:11:07.000 027 33813.95 260.72 17105.03 88888.00 2019-01-27 05:11:08.000 027 33813.94 260.69 17105.06 88888.00 2019-01-27 05:11:09.000 027 33813.90 260.67 17105.05 88888.00 2019-01-27 05:11:10.000 027 33813.88 260.69 17105.06 37895.12 2019-01-27 05:11:11.000 027 33813.88 260.68 17105.05 88888.00 2019-01-27 05:11:12.000 027 33813.87 260.70 17105.06 88888.00 2019-01-27 05:11:13.000 027 33813.86 260.68 17105.08 88888.00 2019-01-27 05:11:14.000 027 33813.85 260.69 17105.05 88888.00 2019-01-27 05:11:15.000 027 33813.88 260.68 17105.07 37895.13 2019-01-27 05:11:16.000 027 33813.86 260.68 17105.08 88888.00 2019-01-27 05:11:17.000 027 33813.85 260.74 17105.09 88888.00 2019-01-27 05:11:18.000 027 33813.89 260.73 17105.10 88888.00 2019-01-27 05:11:19.000 027 33813.93 260.71 17105.08 88888.00 2019-01-27 05:11:20.000 027 33813.91 260.75 17105.09 37895.15 2019-01-27 05:11:21.000 027 33813.86 260.74 17105.07 88888.00 2019-01-27 05:11:22.000 027 33813.83 260.72 17105.10 88888.00 2019-01-27 05:11:23.000 027 33813.84 260.75 17105.13 88888.00 2019-01-27 05:11:24.000 027 33813.86 260.72 17105.12 88888.00 2019-01-27 05:11:25.000 027 33813.84 260.69 17105.11 37895.07 2019-01-27 05:11:26.000 027 33813.82 260.71 17105.12 88888.00 2019-01-27 05:11:27.000 027 33813.82 260.73 17105.13 88888.00 2019-01-27 05:11:28.000 027 33813.80 260.70 17105.12 88888.00 2019-01-27 05:11:29.000 027 33813.78 260.68 17105.07 88888.00 2019-01-27 05:11:30.000 027 33813.78 260.71 17105.09 37895.14 2019-01-27 05:11:31.000 027 33813.78 260.75 17105.12 88888.00 2019-01-27 05:11:32.000 027 33813.75 260.71 17105.12 88888.00 2019-01-27 05:11:33.000 027 33813.71 260.73 17105.11 88888.00 2019-01-27 05:11:34.000 027 33813.71 260.71 17105.12 88888.00 2019-01-27 05:11:35.000 027 33813.69 260.73 17105.08 37895.03 2019-01-27 05:11:36.000 027 33813.72 260.80 17105.14 88888.00 2019-01-27 05:11:37.000 027 33813.75 260.81 17105.17 88888.00 2019-01-27 05:11:38.000 027 33813.75 260.82 17105.15 88888.00 2019-01-27 05:11:39.000 027 33813.72 260.79 17105.16 88888.00 2019-01-27 05:11:40.000 027 33813.68 260.80 17105.14 37895.03 2019-01-27 05:11:41.000 027 33813.67 260.78 17105.14 88888.00 2019-01-27 05:11:42.000 027 33813.69 260.73 17105.15 88888.00 2019-01-27 05:11:43.000 027 33813.67 260.73 17105.13 88888.00 2019-01-27 05:11:44.000 027 33813.68 260.72 17105.10 88888.00 2019-01-27 05:11:45.000 027 33813.71 260.73 17105.08 37895.01 2019-01-27 05:11:46.000 027 33813.71 260.76 17105.07 88888.00 2019-01-27 05:11:47.000 027 33813.69 260.78 17105.08 88888.00 2019-01-27 05:11:48.000 027 33813.70 260.80 17105.10 88888.00 2019-01-27 05:11:49.000 027 33813.71 260.82 17105.11 88888.00 2019-01-27 05:11:50.000 027 33813.71 260.80 17105.12 37894.95 2019-01-27 05:11:51.000 027 33813.72 260.80 17105.09 88888.00 2019-01-27 05:11:52.000 027 33813.69 260.80 17105.14 88888.00 2019-01-27 05:11:53.000 027 33813.71 260.84 17105.13 88888.00 2019-01-27 05:11:54.000 027 33813.75 260.83 17105.11 88888.00 2019-01-27 05:11:55.000 027 33813.78 260.80 17105.09 37895.01 2019-01-27 05:11:56.000 027 33813.76 260.78 17105.09 88888.00 2019-01-27 05:11:57.000 027 33813.75 260.79 17105.12 88888.00 2019-01-27 05:11:58.000 027 33813.76 260.79 17105.10 88888.00 2019-01-27 05:11:59.000 027 33813.76 260.80 17105.09 88888.00 2019-01-27 05:12:00.000 027 33813.81 260.77 17105.11 37895.01 2019-01-27 05:12:01.000 027 33813.81 260.78 17105.11 88888.00 2019-01-27 05:12:02.000 027 33813.80 260.84 17105.08 88888.00 2019-01-27 05:12:03.000 027 33813.83 260.84 17105.10 88888.00 2019-01-27 05:12:04.000 027 33813.82 260.86 17105.13 88888.00 2019-01-27 05:12:05.000 027 33813.81 260.79 17105.14 37894.99 2019-01-27 05:12:06.000 027 33813.81 260.78 17105.13 88888.00 2019-01-27 05:12:07.000 027 33813.82 260.82 17105.12 88888.00 2019-01-27 05:12:08.000 027 33813.79 260.80 17105.14 88888.00 2019-01-27 05:12:09.000 027 33813.85 260.76 17105.14 88888.00 2019-01-27 05:12:10.000 027 33813.86 260.72 17105.15 37895.09 2019-01-27 05:12:11.000 027 33813.83 260.72 17105.13 88888.00 2019-01-27 05:12:12.000 027 33813.83 260.71 17105.15 88888.00 2019-01-27 05:12:13.000 027 33813.81 260.72 17105.12 88888.00 2019-01-27 05:12:14.000 027 33813.82 260.72 17105.05 88888.00 2019-01-27 05:12:15.000 027 33813.83 260.72 17105.07 37895.09 2019-01-27 05:12:16.000 027 33813.88 260.73 17105.09 88888.00 2019-01-27 05:12:17.000 027 33813.86 260.71 17105.12 88888.00 2019-01-27 05:12:18.000 027 33813.83 260.72 17105.07 88888.00 2019-01-27 05:12:19.000 027 33813.79 260.69 17105.07 88888.00 2019-01-27 05:12:20.000 027 33813.79 260.70 17105.06 37895.06 2019-01-27 05:12:21.000 027 33813.73 260.69 17105.03 88888.00 2019-01-27 05:12:22.000 027 33813.71 260.70 17105.04 88888.00 2019-01-27 05:12:23.000 027 33813.76 260.70 17105.05 88888.00 2019-01-27 05:12:24.000 027 33813.73 260.68 17105.08 88888.00 2019-01-27 05:12:25.000 027 33813.73 260.73 17105.10 37894.96 2019-01-27 05:12:26.000 027 33813.69 260.73 17105.11 88888.00 2019-01-27 05:12:27.000 027 33813.67 260.73 17105.08 88888.00 2019-01-27 05:12:28.000 027 33813.69 260.71 17105.09 88888.00 2019-01-27 05:12:29.000 027 33813.64 260.73 17105.12 88888.00 2019-01-27 05:12:30.000 027 33813.66 260.71 17105.13 37894.92 2019-01-27 05:12:31.000 027 33813.66 260.71 17105.13 88888.00 2019-01-27 05:12:32.000 027 33813.67 260.75 17105.17 88888.00 2019-01-27 05:12:33.000 027 33813.64 260.71 17105.21 88888.00 2019-01-27 05:12:34.000 027 33813.59 260.75 17105.22 88888.00 2019-01-27 05:12:35.000 027 33813.61 260.70 17105.20 37894.86 2019-01-27 05:12:36.000 027 33813.61 260.64 17105.21 88888.00 2019-01-27 05:12:37.000 027 33813.57 260.62 17105.23 88888.00 2019-01-27 05:12:38.000 027 33813.56 260.62 17105.23 88888.00 2019-01-27 05:12:39.000 027 33813.54 260.59 17105.18 88888.00 2019-01-27 05:12:40.000 027 33813.55 260.63 17105.19 37894.81 2019-01-27 05:12:41.000 027 33813.49 260.62 17105.21 88888.00 2019-01-27 05:12:42.000 027 33813.48 260.59 17105.20 88888.00 2019-01-27 05:12:43.000 027 33813.48 260.59 17105.22 88888.00 2019-01-27 05:12:44.000 027 33813.47 260.61 17105.19 88888.00 2019-01-27 05:12:45.000 027 33813.45 260.56 17105.19 37894.79 2019-01-27 05:12:46.000 027 33813.47 260.57 17105.19 88888.00 2019-01-27 05:12:47.000 027 33813.45 260.57 17105.21 88888.00 2019-01-27 05:12:48.000 027 33813.43 260.60 17105.19 88888.00 2019-01-27 05:12:49.000 027 33813.35 260.59 17105.21 88888.00 2019-01-27 05:12:50.000 027 33813.36 260.57 17105.21 37894.79 2019-01-27 05:12:51.000 027 33813.37 260.55 17105.19 88888.00 2019-01-27 05:12:52.000 027 33813.38 260.59 17105.20 88888.00 2019-01-27 05:12:53.000 027 33813.39 260.58 17105.23 88888.00 2019-01-27 05:12:54.000 027 33813.37 260.59 17105.23 88888.00 2019-01-27 05:12:55.000 027 33813.36 260.57 17105.23 37894.74 2019-01-27 05:12:56.000 027 33813.35 260.53 17105.22 88888.00 2019-01-27 05:12:57.000 027 33813.38 260.53 17105.26 88888.00 2019-01-27 05:12:58.000 027 33813.34 260.56 17105.26 88888.00 2019-01-27 05:12:59.000 027 33813.35 260.59 17105.27 88888.00 2019-01-27 05:13:00.000 027 33813.37 260.62 17105.31 37894.65 2019-01-27 05:13:01.000 027 33813.36 260.59 17105.31 88888.00 2019-01-27 05:13:02.000 027 33813.33 260.60 17105.33 88888.00 2019-01-27 05:13:03.000 027 33813.31 260.61 17105.31 88888.00 2019-01-27 05:13:04.000 027 33813.33 260.62 17105.31 88888.00 2019-01-27 05:13:05.000 027 33813.36 260.62 17105.26 37894.71 2019-01-27 05:13:06.000 027 33813.35 260.56 17105.23 88888.00 2019-01-27 05:13:07.000 027 33813.36 260.60 17105.21 88888.00 2019-01-27 05:13:08.000 027 33813.35 260.63 17105.20 88888.00 2019-01-27 05:13:09.000 027 33813.34 260.62 17105.19 88888.00 2019-01-27 05:13:10.000 027 33813.38 260.59 17105.21 37894.69 2019-01-27 05:13:11.000 027 33813.42 260.59 17105.19 88888.00 2019-01-27 05:13:12.000 027 33813.48 260.63 17105.16 88888.00 2019-01-27 05:13:13.000 027 33813.47 260.66 17105.21 88888.00 2019-01-27 05:13:14.000 027 33813.49 260.68 17105.19 88888.00 2019-01-27 05:13:15.000 027 33813.48 260.64 17105.18 37894.74 2019-01-27 05:13:16.000 027 33813.47 260.62 17105.20 88888.00 2019-01-27 05:13:17.000 027 33813.47 260.58 17105.21 88888.00 2019-01-27 05:13:18.000 027 33813.44 260.61 17105.20 88888.00 2019-01-27 05:13:19.000 027 33813.46 260.65 17105.20 88888.00 2019-01-27 05:13:20.000 027 33813.46 260.65 17105.21 37894.76 2019-01-27 05:13:21.000 027 33813.46 260.60 17105.20 88888.00 2019-01-27 05:13:22.000 027 33813.45 260.61 17105.21 88888.00 2019-01-27 05:13:23.000 027 33813.40 260.62 17105.24 88888.00 2019-01-27 05:13:24.000 027 33813.37 260.67 17105.24 88888.00 2019-01-27 05:13:25.000 027 33813.37 260.66 17105.25 37894.71 2019-01-27 05:13:26.000 027 33813.34 260.67 17105.26 88888.00 2019-01-27 05:13:27.000 027 33813.33 260.66 17105.24 88888.00 2019-01-27 05:13:28.000 027 33813.29 260.66 17105.21 88888.00 2019-01-27 05:13:29.000 027 33813.24 260.63 17105.22 88888.00 2019-01-27 05:13:30.000 027 33813.22 260.68 17105.22 37894.65 2019-01-27 05:13:31.000 027 33813.20 260.69 17105.25 88888.00 2019-01-27 05:13:32.000 027 33813.20 260.70 17105.24 88888.00 2019-01-27 05:13:33.000 027 33813.17 260.70 17105.20 88888.00 2019-01-27 05:13:34.000 027 33813.17 260.73 17105.22 88888.00 2019-01-27 05:13:35.000 027 33813.13 260.76 17105.23 37894.49 2019-01-27 05:13:36.000 027 33813.09 260.75 17105.23 88888.00 2019-01-27 05:13:37.000 027 33813.08 260.76 17105.22 88888.00 2019-01-27 05:13:38.000 027 33813.09 260.77 17105.26 88888.00 2019-01-27 05:13:39.000 027 33813.07 260.72 17105.27 88888.00 2019-01-27 05:13:40.000 027 33813.06 260.73 17105.26 37894.50 2019-01-27 05:13:41.000 027 33813.05 260.77 17105.28 88888.00 2019-01-27 05:13:42.000 027 33813.07 260.76 17105.31 88888.00 2019-01-27 05:13:43.000 027 33813.07 260.79 17105.31 88888.00 2019-01-27 05:13:44.000 027 33813.09 260.81 17105.30 88888.00 2019-01-27 05:13:45.000 027 33813.11 260.82 17105.31 37894.43 2019-01-27 05:13:46.000 027 33813.08 260.81 17105.29 88888.00 2019-01-27 05:13:47.000 027 33813.07 260.79 17105.31 88888.00 2019-01-27 05:13:48.000 027 33813.07 260.80 17105.34 88888.00 2019-01-27 05:13:49.000 027 33813.03 260.81 17105.37 88888.00 2019-01-27 05:13:50.000 027 33812.99 260.79 17105.38 37894.48 2019-01-27 05:13:51.000 027 33813.03 260.79 17105.38 88888.00 2019-01-27 05:13:52.000 027 33813.03 260.79 17105.37 88888.00 2019-01-27 05:13:53.000 027 33813.03 260.81 17105.40 88888.00 2019-01-27 05:13:54.000 027 33813.06 260.80 17105.39 88888.00 2019-01-27 05:13:55.000 027 33813.02 260.86 17105.39 37894.41 2019-01-27 05:13:56.000 027 33813.02 260.80 17105.40 88888.00 2019-01-27 05:13:57.000 027 33812.98 260.76 17105.40 88888.00 2019-01-27 05:13:58.000 027 33812.97 260.81 17105.38 88888.00 2019-01-27 05:13:59.000 027 33812.98 260.81 17105.38 88888.00 2019-01-27 05:14:00.000 027 33812.96 260.80 17105.39 37894.33 2019-01-27 05:14:01.000 027 33812.97 260.78 17105.39 88888.00 2019-01-27 05:14:02.000 027 33812.97 260.78 17105.42 88888.00 2019-01-27 05:14:03.000 027 33812.92 260.81 17105.44 88888.00 2019-01-27 05:14:04.000 027 33812.91 260.81 17105.37 88888.00 2019-01-27 05:14:05.000 027 33812.92 260.79 17105.34 37894.36 2019-01-27 05:14:06.000 027 33812.88 260.81 17105.32 88888.00 2019-01-27 05:14:07.000 027 33812.89 260.83 17105.33 88888.00 2019-01-27 05:14:08.000 027 33812.90 260.81 17105.35 88888.00 2019-01-27 05:14:09.000 027 33812.89 260.76 17105.35 88888.00 2019-01-27 05:14:10.000 027 33812.93 260.83 17105.34 37894.34 2019-01-27 05:14:11.000 027 33812.93 260.83 17105.35 88888.00 2019-01-27 05:14:12.000 027 33812.91 260.82 17105.39 88888.00 2019-01-27 05:14:13.000 027 33812.90 260.84 17105.41 88888.00 2019-01-27 05:14:14.000 027 33812.86 260.82 17105.39 88888.00 2019-01-27 05:14:15.000 027 33812.86 260.81 17105.39 37894.31 2019-01-27 05:14:16.000 027 33812.85 260.83 17105.41 88888.00 2019-01-27 05:14:17.000 027 33812.86 260.85 17105.42 88888.00 2019-01-27 05:14:18.000 027 33812.88 260.87 17105.41 88888.00 2019-01-27 05:14:19.000 027 33812.89 260.88 17105.40 88888.00 2019-01-27 05:14:20.000 027 33812.85 260.89 17105.42 37894.30 2019-01-27 05:14:21.000 027 33812.85 260.92 17105.44 88888.00 2019-01-27 05:14:22.000 027 33812.89 260.92 17105.42 88888.00 2019-01-27 05:14:23.000 027 33812.87 260.92 17105.43 88888.00 2019-01-27 05:14:24.000 027 33812.85 260.93 17105.36 88888.00 2019-01-27 05:14:25.000 027 33812.85 260.95 17105.32 37894.24 2019-01-27 05:14:26.000 027 33812.87 260.99 17105.35 88888.00 2019-01-27 05:14:27.000 027 33812.85 261.04 17105.37 88888.00 2019-01-27 05:14:28.000 027 33812.86 261.03 17105.37 88888.00 2019-01-27 05:14:29.000 027 33812.82 260.99 17105.40 88888.00 2019-01-27 05:14:30.000 027 33812.82 260.97 17105.39 37894.16 2019-01-27 05:14:31.000 027 33812.76 261.01 17105.41 88888.00 2019-01-27 05:14:32.000 027 33812.76 261.01 17105.39 88888.00 2019-01-27 05:14:33.000 027 33812.76 260.98 17105.34 88888.00 2019-01-27 05:14:34.000 027 33812.74 260.99 17105.38 88888.00 2019-01-27 05:14:35.000 027 33812.72 261.06 17105.40 37894.20 2019-01-27 05:14:36.000 027 33812.67 261.04 17105.40 88888.00 2019-01-27 05:14:37.000 027 33812.69 261.06 17105.40 88888.00 2019-01-27 05:14:38.000 027 33812.69 261.05 17105.43 88888.00 2019-01-27 05:14:39.000 027 33812.67 261.08 17105.43 88888.00 2019-01-27 05:14:40.000 027 33812.67 261.07 17105.41 37894.07 2019-01-27 05:14:41.000 027 33812.67 261.11 17105.41 88888.00 2019-01-27 05:14:42.000 027 33812.64 261.06 17105.41 88888.00 2019-01-27 05:14:43.000 027 33812.69 261.08 17105.41 88888.00 2019-01-27 05:14:44.000 027 33812.66 261.08 17105.40 88888.00 2019-01-27 05:14:45.000 027 33812.60 261.05 17105.39 37894.08 2019-01-27 05:14:46.000 027 33812.59 261.05 17105.39 88888.00 2019-01-27 05:14:47.000 027 33812.58 261.06 17105.39 88888.00 2019-01-27 05:14:48.000 027 33812.56 261.07 17105.41 88888.00 2019-01-27 05:14:49.000 027 33812.58 261.10 17105.40 88888.00 2019-01-27 05:14:50.000 027 33812.59 261.07 17105.37 37894.04 2019-01-27 05:14:51.000 027 33812.56 261.08 17105.37 88888.00 2019-01-27 05:14:52.000 027 33812.55 261.11 17105.40 88888.00 2019-01-27 05:14:53.000 027 33812.56 261.11 17105.41 88888.00 2019-01-27 05:14:54.000 027 33812.54 261.08 17105.36 88888.00 2019-01-27 05:14:55.000 027 33812.52 261.08 17105.36 37894.02 2019-01-27 05:14:56.000 027 33812.52 261.10 17105.39 88888.00 2019-01-27 05:14:57.000 027 33812.51 261.12 17105.43 88888.00 2019-01-27 05:14:58.000 027 33812.50 261.11 17105.46 88888.00 2019-01-27 05:14:59.000 027 33812.48 261.11 17105.45 88888.00 2019-01-27 05:15:00.000 027 33812.49 261.14 17105.46 37893.99 2019-01-27 05:15:01.000 027 33812.51 261.08 17105.44 88888.00 2019-01-27 05:15:02.000 027 33812.49 261.11 17105.42 88888.00 2019-01-27 05:15:03.000 027 33812.52 261.13 17105.45 88888.00 2019-01-27 05:15:04.000 027 33812.53 261.13 17105.45 88888.00 2019-01-27 05:15:05.000 027 33812.53 261.11 17105.43 37893.98 2019-01-27 05:15:06.000 027 33812.53 261.12 17105.45 88888.00 2019-01-27 05:15:07.000 027 33812.49 261.14 17105.45 88888.00 2019-01-27 05:15:08.000 027 33812.47 261.15 17105.46 88888.00 2019-01-27 05:15:09.000 027 33812.47 261.15 17105.46 88888.00 2019-01-27 05:15:10.000 027 33812.51 261.17 17105.45 37894.02 2019-01-27 05:15:11.000 027 33812.51 261.17 17105.47 88888.00 2019-01-27 05:15:12.000 027 33812.50 261.17 17105.42 88888.00 2019-01-27 05:15:13.000 027 33812.53 261.18 17105.42 88888.00 2019-01-27 05:15:14.000 027 33812.50 261.16 17105.43 88888.00 2019-01-27 05:15:15.000 027 33812.53 261.21 17105.44 37893.94 2019-01-27 05:15:16.000 027 33812.53 261.24 17105.44 88888.00 2019-01-27 05:15:17.000 027 33812.56 261.25 17105.38 88888.00 2019-01-27 05:15:18.000 027 33812.55 261.23 17105.37 88888.00 2019-01-27 05:15:19.000 027 33812.54 261.27 17105.37 88888.00 2019-01-27 05:15:20.000 027 33812.55 261.29 17105.40 37893.98 2019-01-27 05:15:21.000 027 33812.54 261.27 17105.36 88888.00 2019-01-27 05:15:22.000 027 33812.55 261.27 17105.38 88888.00 2019-01-27 05:15:23.000 027 33812.54 261.32 17105.40 88888.00 2019-01-27 05:15:24.000 027 33812.53 261.35 17105.38 88888.00 2019-01-27 05:15:25.000 027 33812.55 261.34 17105.39 37894.00 2019-01-27 05:15:26.000 027 33812.53 261.33 17105.36 88888.00 2019-01-27 05:15:27.000 027 33812.50 261.33 17105.38 88888.00 2019-01-27 05:15:28.000 027 33812.47 261.33 17105.40 88888.00 2019-01-27 05:15:29.000 027 33812.46 261.36 17105.40 88888.00 2019-01-27 05:15:30.000 027 33812.47 261.36 17105.40 37894.03 2019-01-27 05:15:31.000 027 33812.47 261.31 17105.40 88888.00 2019-01-27 05:15:32.000 027 33812.44 261.34 17105.39 88888.00 2019-01-27 05:15:33.000 027 33812.42 261.37 17105.41 88888.00 2019-01-27 05:15:34.000 027 33812.41 261.36 17105.42 88888.00 2019-01-27 05:15:35.000 027 33812.38 261.41 17105.41 37893.92 2019-01-27 05:15:36.000 027 33812.37 261.42 17105.42 88888.00 2019-01-27 05:15:37.000 027 33812.41 261.42 17105.41 88888.00 2019-01-27 05:15:38.000 027 33812.43 261.43 17105.36 88888.00 2019-01-27 05:15:39.000 027 33812.41 261.46 17105.36 88888.00 2019-01-27 05:15:40.000 027 33812.40 261.45 17105.37 37893.88 2019-01-27 05:15:41.000 027 33812.40 261.44 17105.40 88888.00 2019-01-27 05:15:42.000 027 33812.41 261.50 17105.39 88888.00 2019-01-27 05:15:43.000 027 33812.43 261.50 17105.40 88888.00 2019-01-27 05:15:44.000 027 33812.42 261.48 17105.42 88888.00 2019-01-27 05:15:45.000 027 33812.43 261.48 17105.45 37893.91 2019-01-27 05:15:46.000 027 33812.42 261.46 17105.40 88888.00 2019-01-27 05:15:47.000 027 33812.44 261.44 17105.41 88888.00 2019-01-27 05:15:48.000 027 33812.44 261.45 17105.38 88888.00 2019-01-27 05:15:49.000 027 33812.45 261.46 17105.39 88888.00 2019-01-27 05:15:50.000 027 33812.45 261.48 17105.41 37893.90 2019-01-27 05:15:51.000 027 33812.49 261.46 17105.38 88888.00 2019-01-27 05:15:52.000 027 33812.48 261.44 17105.35 88888.00 2019-01-27 05:15:53.000 027 33812.49 261.45 17105.38 88888.00 2019-01-27 05:15:54.000 027 33812.46 261.49 17105.37 88888.00 2019-01-27 05:15:55.000 027 33812.47 261.50 17105.35 37893.92 2019-01-27 05:15:56.000 027 33812.50 261.48 17105.37 88888.00 2019-01-27 05:15:57.000 027 33812.50 261.46 17105.37 88888.00 2019-01-27 05:15:58.000 027 33812.52 261.43 17105.38 88888.00 2019-01-27 05:15:59.000 027 33812.48 261.42 17105.34 88888.00 2019-01-27 05:16:00.000 027 33812.52 261.44 17105.35 37893.98 2019-01-27 05:16:01.000 027 33812.50 261.45 17105.33 88888.00 2019-01-27 05:16:02.000 027 33812.49 261.44 17105.33 88888.00 2019-01-27 05:16:03.000 027 33812.50 261.44 17105.37 88888.00 2019-01-27 05:16:04.000 027 33812.54 261.46 17105.34 88888.00 2019-01-27 05:16:05.000 027 33812.49 261.46 17105.37 37894.01 2019-01-27 05:16:06.000 027 33812.51 261.47 17105.38 88888.00 2019-01-27 05:16:07.000 027 33812.57 261.51 17105.37 88888.00 2019-01-27 05:16:08.000 027 33812.52 261.51 17105.39 88888.00 2019-01-27 05:16:09.000 027 33812.48 261.48 17105.40 88888.00 2019-01-27 05:16:10.000 027 33812.48 261.48 17105.40 37893.90 2019-01-27 05:16:11.000 027 33812.45 261.48 17105.39 88888.00 2019-01-27 05:16:12.000 027 33812.45 261.43 17105.38 88888.00 2019-01-27 05:16:13.000 027 33812.48 261.41 17105.39 88888.00 2019-01-27 05:16:14.000 027 33812.47 261.41 17105.39 88888.00 2019-01-27 05:16:15.000 027 33812.44 261.42 17105.36 37893.91 2019-01-27 05:16:16.000 027 33812.48 261.46 17105.35 88888.00 2019-01-27 05:16:17.000 027 33812.54 261.49 17105.38 88888.00 2019-01-27 05:16:18.000 027 33812.55 261.49 17105.37 88888.00 2019-01-27 05:16:19.000 027 33812.53 261.46 17105.36 88888.00 2019-01-27 05:16:20.000 027 33812.55 261.43 17105.39 37893.93 2019-01-27 05:16:21.000 027 33812.55 261.42 17105.40 88888.00 2019-01-27 05:16:22.000 027 33812.55 261.44 17105.41 88888.00 2019-01-27 05:16:23.000 027 33812.52 261.46 17105.36 88888.00 2019-01-27 05:16:24.000 027 33812.58 261.50 17105.38 88888.00 2019-01-27 05:16:25.000 027 33812.54 261.48 17105.37 37893.96 2019-01-27 05:16:26.000 027 33812.53 261.47 17105.38 88888.00 2019-01-27 05:16:27.000 027 33812.54 261.49 17105.36 88888.00 2019-01-27 05:16:28.000 027 33812.52 261.48 17105.35 88888.00 2019-01-27 05:16:29.000 027 33812.50 261.49 17105.38 88888.00 2019-01-27 05:16:30.000 027 33812.49 261.52 17105.38 37893.97 2019-01-27 05:16:31.000 027 33812.54 261.51 17105.39 88888.00 2019-01-27 05:16:32.000 027 33812.52 261.49 17105.39 88888.00 2019-01-27 05:16:33.000 027 33812.50 261.52 17105.36 88888.00 2019-01-27 05:16:34.000 027 33812.52 261.55 17105.38 88888.00 2019-01-27 05:16:35.000 027 33812.51 261.56 17105.39 37893.99 2019-01-27 05:16:36.000 027 33812.47 261.52 17105.37 88888.00 2019-01-27 05:16:37.000 027 33812.50 261.48 17105.36 88888.00 2019-01-27 05:16:38.000 027 33812.55 261.47 17105.33 88888.00 2019-01-27 05:16:39.000 027 33812.55 261.43 17105.36 88888.00 2019-01-27 05:16:40.000 027 33812.61 261.44 17105.36 37894.05 2019-01-27 05:16:41.000 027 33812.64 261.47 17105.34 88888.00 2019-01-27 05:16:42.000 027 33812.65 261.45 17105.33 88888.00 2019-01-27 05:16:43.000 027 33812.67 261.43 17105.33 88888.00 2019-01-27 05:16:44.000 027 33812.67 261.42 17105.32 88888.00 2019-01-27 05:16:45.000 027 33812.69 261.43 17105.37 37894.14 2019-01-27 05:16:46.000 027 33812.73 261.47 17105.36 88888.00 2019-01-27 05:16:47.000 027 33812.73 261.52 17105.34 88888.00 2019-01-27 05:16:48.000 027 33812.76 261.48 17105.36 88888.00 2019-01-27 05:16:49.000 027 33812.78 261.45 17105.34 88888.00 2019-01-27 05:16:50.000 027 33812.80 261.48 17105.35 37894.13 2019-01-27 05:16:51.000 027 33812.80 261.49 17105.33 88888.00 2019-01-27 05:16:52.000 027 33812.81 261.49 17105.31 88888.00 2019-01-27 05:16:53.000 027 33812.84 261.48 17105.33 88888.00 2019-01-27 05:16:54.000 027 33812.85 261.46 17105.33 88888.00 2019-01-27 05:16:55.000 027 33812.84 261.45 17105.34 37894.31 2019-01-27 05:16:56.000 027 33812.85 261.47 17105.31 88888.00 2019-01-27 05:16:57.000 027 33812.81 261.48 17105.29 88888.00 2019-01-27 05:16:58.000 027 33812.85 261.46 17105.32 88888.00 2019-01-27 05:16:59.000 027 33812.82 261.43 17105.35 88888.00 2019-01-27 05:17:00.000 027 33812.81 261.44 17105.36 37894.31 2019-01-27 05:17:01.000 027 33812.84 261.45 17105.34 88888.00 2019-01-27 05:17:02.000 027 33812.83 261.45 17105.33 88888.00 2019-01-27 05:17:03.000 027 33812.82 261.45 17105.32 88888.00 2019-01-27 05:17:04.000 027 33812.85 261.47 17105.33 88888.00 2019-01-27 05:17:05.000 027 33812.82 261.43 17105.31 37894.28 2019-01-27 05:17:06.000 027 33812.79 261.47 17105.32 88888.00 2019-01-27 05:17:07.000 027 33812.79 261.46 17105.35 88888.00 2019-01-27 05:17:08.000 027 33812.77 261.49 17105.32 88888.00 2019-01-27 05:17:09.000 027 33812.74 261.48 17105.28 88888.00 2019-01-27 05:17:10.000 027 33812.72 261.44 17105.29 37894.23 2019-01-27 05:17:11.000 027 33812.75 261.46 17105.32 88888.00 2019-01-27 05:17:12.000 027 33812.71 261.44 17105.31 88888.00 2019-01-27 05:17:13.000 027 33812.68 261.42 17105.31 88888.00 2019-01-27 05:17:14.000 027 33812.68 261.44 17105.35 88888.00 2019-01-27 05:17:15.000 027 33812.64 261.43 17105.34 37894.15 2019-01-27 05:17:16.000 027 33812.62 261.44 17105.32 88888.00 2019-01-27 05:17:17.000 027 33812.63 261.41 17105.29 88888.00 2019-01-27 05:17:18.000 027 33812.66 261.41 17105.30 88888.00 2019-01-27 05:17:19.000 027 33812.63 261.41 17105.29 88888.00 2019-01-27 05:17:20.000 027 33812.64 261.43 17105.31 37894.11 2019-01-27 05:17:21.000 027 33812.61 261.45 17105.31 88888.00 2019-01-27 05:17:22.000 027 33812.57 261.41 17105.29 88888.00 2019-01-27 05:17:23.000 027 33812.64 261.41 17105.32 88888.00 2019-01-27 05:17:24.000 027 33812.62 261.44 17105.34 88888.00 2019-01-27 05:17:25.000 027 33812.57 261.37 17105.31 37894.08 2019-01-27 05:17:26.000 027 33812.55 261.37 17105.30 88888.00 2019-01-27 05:17:27.000 027 33812.52 261.35 17105.30 88888.00 2019-01-27 05:17:28.000 027 33812.51 261.36 17105.32 88888.00 2019-01-27 05:17:29.000 027 33812.53 261.35 17105.33 88888.00 2019-01-27 05:17:30.000 027 33812.58 261.41 17105.33 37893.98 2019-01-27 05:17:31.000 027 33812.58 261.44 17105.34 88888.00 2019-01-27 05:17:32.000 027 33812.58 261.43 17105.36 88888.00 2019-01-27 05:17:33.000 027 33812.54 261.43 17105.37 88888.00 2019-01-27 05:17:34.000 027 33812.56 261.39 17105.40 88888.00 2019-01-27 05:17:35.000 027 33812.59 261.35 17105.36 37894.05 2019-01-27 05:17:36.000 027 33812.59 261.32 17105.35 88888.00 2019-01-27 05:17:37.000 027 33812.61 261.34 17105.36 88888.00 2019-01-27 05:17:38.000 027 33812.61 261.36 17105.36 88888.00 2019-01-27 05:17:39.000 027 33812.67 261.37 17105.37 88888.00 2019-01-27 05:17:40.000 027 33812.67 261.32 17105.36 37894.04 2019-01-27 05:17:41.000 027 33812.69 261.31 17105.38 88888.00 2019-01-27 05:17:42.000 027 33812.68 261.33 17105.37 88888.00 2019-01-27 05:17:43.000 027 33812.67 261.35 17105.36 88888.00 2019-01-27 05:17:44.000 027 33812.71 261.39 17105.35 88888.00 2019-01-27 05:17:45.000 027 33812.71 261.38 17105.37 37894.15 2019-01-27 05:17:46.000 027 33812.71 261.38 17105.35 88888.00 2019-01-27 05:17:47.000 027 33812.70 261.38 17105.33 88888.00 2019-01-27 05:17:48.000 027 33812.72 261.35 17105.35 88888.00 2019-01-27 05:17:49.000 027 33812.77 261.39 17105.34 88888.00 2019-01-27 05:17:50.000 027 33812.82 261.37 17105.30 37894.19 2019-01-27 05:17:51.000 027 33812.83 261.38 17105.34 88888.00 2019-01-27 05:17:52.000 027 33812.81 261.36 17105.37 88888.00 2019-01-27 05:17:53.000 027 33812.79 261.34 17105.38 88888.00 2019-01-27 05:17:54.000 027 33812.78 261.37 17105.39 88888.00 2019-01-27 05:17:55.000 027 33812.82 261.35 17105.39 37894.18 2019-01-27 05:17:56.000 027 33812.82 261.36 17105.38 88888.00 2019-01-27 05:17:57.000 027 33812.75 261.38 17105.36 88888.00 2019-01-27 05:17:58.000 027 33812.73 261.38 17105.35 88888.00 2019-01-27 05:17:59.000 027 33812.72 261.33 17105.37 88888.00 2019-01-27 05:18:00.000 027 33812.73 261.29 17105.36 37894.22 2019-01-27 05:18:01.000 027 33812.76 261.25 17105.37 88888.00 2019-01-27 05:18:02.000 027 33812.79 261.27 17105.40 88888.00 2019-01-27 05:18:03.000 027 33812.81 261.31 17105.35 88888.00 2019-01-27 05:18:04.000 027 33812.83 261.37 17105.34 88888.00 2019-01-27 05:18:05.000 027 33812.82 261.34 17105.39 37894.31 2019-01-27 05:18:06.000 027 33812.84 261.34 17105.41 88888.00 2019-01-27 05:18:07.000 027 33812.80 261.34 17105.35 88888.00 2019-01-27 05:18:08.000 027 33812.76 261.29 17105.33 88888.00 2019-01-27 05:18:09.000 027 33812.79 261.33 17105.32 88888.00 2019-01-27 05:18:10.000 027 33812.74 261.32 17105.31 37894.27 2019-01-27 05:18:11.000 027 33812.76 261.32 17105.34 88888.00 2019-01-27 05:18:12.000 027 33812.75 261.31 17105.35 88888.00 2019-01-27 05:18:13.000 027 33812.78 261.30 17105.37 88888.00 2019-01-27 05:18:14.000 027 33812.81 261.27 17105.36 88888.00 2019-01-27 05:18:15.000 027 33812.78 261.26 17105.33 37894.27 2019-01-27 05:18:16.000 027 33812.78 261.28 17105.31 88888.00 2019-01-27 05:18:17.000 027 33812.77 261.30 17105.33 88888.00 2019-01-27 05:18:18.000 027 33812.80 261.25 17105.32 88888.00 2019-01-27 05:18:19.000 027 33812.76 261.29 17105.35 88888.00 2019-01-27 05:18:20.000 027 33812.78 261.31 17105.35 37894.26 2019-01-27 05:18:21.000 027 33812.80 261.33 17105.37 88888.00 2019-01-27 05:18:22.000 027 33812.80 261.31 17105.39 88888.00 2019-01-27 05:18:23.000 027 33812.79 261.31 17105.38 88888.00 2019-01-27 05:18:24.000 027 33812.78 261.30 17105.37 88888.00 2019-01-27 05:18:25.000 027 33812.79 261.26 17105.38 37894.23 2019-01-27 05:18:26.000 027 33812.82 261.26 17105.41 88888.00 2019-01-27 05:18:27.000 027 33812.79 261.23 17105.38 88888.00 2019-01-27 05:18:28.000 027 33812.75 261.19 17105.38 88888.00 2019-01-27 05:18:29.000 027 33812.73 261.21 17105.40 88888.00 2019-01-27 05:18:30.000 027 33812.77 261.24 17105.41 37894.18 2019-01-27 05:18:31.000 027 33812.80 261.21 17105.37 88888.00 2019-01-27 05:18:32.000 027 33812.79 261.18 17105.39 88888.00 2019-01-27 05:18:33.000 027 33812.78 261.18 17105.41 88888.00 2019-01-27 05:18:34.000 027 33812.81 261.22 17105.41 88888.00 2019-01-27 05:18:35.000 027 33812.81 261.22 17105.39 37894.23 2019-01-27 05:18:36.000 027 33812.81 261.19 17105.38 88888.00 2019-01-27 05:18:37.000 027 33812.84 261.15 17105.36 88888.00 2019-01-27 05:18:38.000 027 33812.86 261.16 17105.35 88888.00 2019-01-27 05:18:39.000 027 33812.86 261.16 17105.36 88888.00 2019-01-27 05:18:40.000 027 33812.85 261.13 17105.36 37894.27 2019-01-27 05:18:41.000 027 33812.88 261.13 17105.38 88888.00 2019-01-27 05:18:42.000 027 33812.89 261.17 17105.36 88888.00 2019-01-27 05:18:43.000 027 33812.90 261.18 17105.35 88888.00 2019-01-27 05:18:44.000 027 33812.90 261.12 17105.34 88888.00 2019-01-27 05:18:45.000 027 33812.89 261.13 17105.33 37894.36 2019-01-27 05:18:46.000 027 33812.94 261.12 17105.35 88888.00 2019-01-27 05:18:47.000 027 33812.91 261.12 17105.35 88888.00 2019-01-27 05:18:48.000 027 33812.92 261.15 17105.39 88888.00 2019-01-27 05:18:49.000 027 33812.91 261.13 17105.35 88888.00 2019-01-27 05:18:50.000 027 33812.92 261.12 17105.34 37894.33 2019-01-27 05:18:51.000 027 33812.95 261.12 17105.38 88888.00 2019-01-27 05:18:52.000 027 33812.92 261.09 17105.34 88888.00 2019-01-27 05:18:53.000 027 33812.91 261.09 17105.32 88888.00 2019-01-27 05:18:54.000 027 33812.88 261.11 17105.31 88888.00 2019-01-27 05:18:55.000 027 33812.90 261.12 17105.31 37894.43 2019-01-27 05:18:56.000 027 33812.91 261.13 17105.32 88888.00 2019-01-27 05:18:57.000 027 33812.92 261.13 17105.32 88888.00 2019-01-27 05:18:58.000 027 33812.93 261.14 17105.34 88888.00 2019-01-27 05:18:59.000 027 33812.92 261.13 17105.30 88888.00 2019-01-27 05:19:00.000 027 33812.91 261.11 17105.31 37894.35 2019-01-27 05:19:01.000 027 33812.93 261.07 17105.31 88888.00 2019-01-27 05:19:02.000 027 33812.94 261.09 17105.36 88888.00 2019-01-27 05:19:03.000 027 33812.94 261.13 17105.34 88888.00 2019-01-27 05:19:04.000 027 33812.99 261.15 17105.32 88888.00 2019-01-27 05:19:05.000 027 33812.96 261.14 17105.30 37894.41 2019-01-27 05:19:06.000 027 33813.01 261.13 17105.34 88888.00 2019-01-27 05:19:07.000 027 33813.03 261.09 17105.35 88888.00 2019-01-27 05:19:08.000 027 33813.07 261.05 17105.35 88888.00 2019-01-27 05:19:09.000 027 33813.08 261.03 17105.35 88888.00 2019-01-27 05:19:10.000 027 33813.09 261.04 17105.38 37894.51 2019-01-27 05:19:11.000 027 33813.09 261.06 17105.34 88888.00 2019-01-27 05:19:12.000 027 33813.07 261.05 17105.38 88888.00 2019-01-27 05:19:13.000 027 33813.06 261.06 17105.38 88888.00 2019-01-27 05:19:14.000 027 33813.13 261.08 17105.39 88888.00 2019-01-27 05:19:15.000 027 33813.15 261.08 17105.41 37894.55 2019-01-27 05:19:16.000 027 33813.16 261.02 17105.40 88888.00 2019-01-27 05:19:17.000 027 33813.20 261.06 17105.41 88888.00 2019-01-27 05:19:18.000 027 33813.20 261.04 17105.37 88888.00 2019-01-27 05:19:19.000 027 33813.22 261.01 17105.33 88888.00 2019-01-27 05:19:20.000 027 33813.24 260.98 17105.33 37894.59 2019-01-27 05:19:21.000 027 33813.26 260.97 17105.31 88888.00 2019-01-27 05:19:22.000 027 33813.28 260.99 17105.26 88888.00 2019-01-27 05:19:23.000 027 33813.27 260.98 17105.28 88888.00 2019-01-27 05:19:24.000 027 33813.27 261.01 17105.31 88888.00 2019-01-27 05:19:25.000 027 33813.31 261.06 17105.31 37894.59 2019-01-27 05:19:26.000 027 33813.31 261.06 17105.35 88888.00 2019-01-27 05:19:27.000 027 33813.28 261.01 17105.36 88888.00 2019-01-27 05:19:28.000 027 33813.27 261.04 17105.33 88888.00 2019-01-27 05:19:29.000 027 33813.29 261.06 17105.31 88888.00 2019-01-27 05:19:30.000 027 33813.31 261.02 17105.33 37894.60 2019-01-27 05:19:31.000 027 33813.32 261.04 17105.31 88888.00 2019-01-27 05:19:32.000 027 33813.27 261.04 17105.29 88888.00 2019-01-27 05:19:33.000 027 33813.28 261.03 17105.29 88888.00 2019-01-27 05:19:34.000 027 33813.30 261.00 17105.27 88888.00 2019-01-27 05:19:35.000 027 33813.31 261.04 17105.26 37894.65 2019-01-27 05:19:36.000 027 33813.31 261.05 17105.28 88888.00 2019-01-27 05:19:37.000 027 33813.29 261.06 17105.32 88888.00 2019-01-27 05:19:38.000 027 33813.32 261.04 17105.31 88888.00 2019-01-27 05:19:39.000 027 33813.33 261.04 17105.30 88888.00 2019-01-27 05:19:40.000 027 33813.33 261.04 17105.32 37894.66 2019-01-27 05:19:41.000 027 33813.33 261.06 17105.35 88888.00 2019-01-27 05:19:42.000 027 33813.34 261.08 17105.37 88888.00 2019-01-27 05:19:43.000 027 33813.33 261.04 17105.36 88888.00 2019-01-27 05:19:44.000 027 33813.30 261.05 17105.36 88888.00 2019-01-27 05:19:45.000 027 33813.31 261.11 17105.36 37894.67 2019-01-27 05:19:46.000 027 33813.33 261.08 17105.36 88888.00 2019-01-27 05:19:47.000 027 33813.34 261.06 17105.36 88888.00 2019-01-27 05:19:48.000 027 33813.39 261.05 17105.37 88888.00 2019-01-27 05:19:49.000 027 33813.36 261.02 17105.36 88888.00 2019-01-27 05:19:50.000 027 33813.33 261.03 17105.40 37894.69 2019-01-27 05:19:51.000 027 33813.31 260.99 17105.39 88888.00 2019-01-27 05:19:52.000 027 33813.32 261.01 17105.37 88888.00 2019-01-27 05:19:53.000 027 33813.29 261.00 17105.41 88888.00 2019-01-27 05:19:54.000 027 33813.26 260.97 17105.41 88888.00 2019-01-27 05:19:55.000 027 33813.26 260.96 17105.39 37894.62 2019-01-27 05:19:56.000 027 33813.25 261.01 17105.36 88888.00 2019-01-27 05:19:57.000 027 33813.23 261.02 17105.38 88888.00 2019-01-27 05:19:58.000 027 33813.20 261.02 17105.37 88888.00 2019-01-27 05:19:59.000 027 33813.18 261.03 17105.36 88888.00 2019-01-27 05:20:00.000 027 33813.15 261.03 17105.33 37894.59 2019-01-27 05:20:01.000 027 33813.13 261.02 17105.32 88888.00 2019-01-27 05:20:02.000 027 33813.13 261.02 17105.27 88888.00 2019-01-27 05:20:03.000 027 33813.13 261.00 17105.31 88888.00 2019-01-27 05:20:04.000 027 33813.12 261.01 17105.30 88888.00 2019-01-27 05:20:05.000 027 33813.12 261.06 17105.32 37894.53 2019-01-27 05:20:06.000 027 33813.10 261.03 17105.35 88888.00 2019-01-27 05:20:07.000 027 33813.08 261.00 17105.31 88888.00 2019-01-27 05:20:08.000 027 33813.09 260.97 17105.30 88888.00 2019-01-27 05:20:09.000 027 33813.09 260.94 17105.34 88888.00 2019-01-27 05:20:10.000 027 33813.09 260.93 17105.37 37894.51 2019-01-27 05:20:11.000 027 33813.14 260.94 17105.37 88888.00 2019-01-27 05:20:12.000 027 33813.13 260.94 17105.38 88888.00 2019-01-27 05:20:13.000 027 33813.12 260.95 17105.41 88888.00 2019-01-27 05:20:14.000 027 33813.10 260.96 17105.43 88888.00 2019-01-27 05:20:15.000 027 33813.03 260.94 17105.40 37894.48 2019-01-27 05:20:16.000 027 33813.05 260.97 17105.41 88888.00 2019-01-27 05:20:17.000 027 33813.09 260.94 17105.41 88888.00 2019-01-27 05:20:18.000 027 33813.12 260.96 17105.40 88888.00 2019-01-27 05:20:19.000 027 33813.14 260.97 17105.40 88888.00 2019-01-27 05:20:20.000 027 33813.16 260.96 17105.38 37894.52 2019-01-27 05:20:21.000 027 33813.16 260.97 17105.35 88888.00 2019-01-27 05:20:22.000 027 33813.16 260.99 17105.38 88888.00 2019-01-27 05:20:23.000 027 33813.15 260.99 17105.40 88888.00 2019-01-27 05:20:24.000 027 33813.16 260.98 17105.37 88888.00 2019-01-27 05:20:25.000 027 33813.17 260.98 17105.34 37894.56 2019-01-27 05:20:26.000 027 33813.16 260.94 17105.33 88888.00 2019-01-27 05:20:27.000 027 33813.18 260.97 17105.39 88888.00 2019-01-27 05:20:28.000 027 33813.20 260.98 17105.40 88888.00 2019-01-27 05:20:29.000 027 33813.19 261.02 17105.38 88888.00 2019-01-27 05:20:30.000 027 33813.21 261.04 17105.36 37894.63 2019-01-27 05:20:31.000 027 33813.20 261.03 17105.38 88888.00 2019-01-27 05:20:32.000 027 33813.19 261.03 17105.39 88888.00 2019-01-27 05:20:33.000 027 33813.23 261.00 17105.41 88888.00 2019-01-27 05:20:34.000 027 33813.23 261.01 17105.40 88888.00 2019-01-27 05:20:35.000 027 33813.21 261.06 17105.40 37894.58 2019-01-27 05:20:36.000 027 33813.18 261.07 17105.38 88888.00 2019-01-27 05:20:37.000 027 33813.15 261.07 17105.42 88888.00 2019-01-27 05:20:38.000 027 33813.18 261.03 17105.43 88888.00 2019-01-27 05:20:39.000 027 33813.17 261.00 17105.41 88888.00 2019-01-27 05:20:40.000 027 33813.16 261.00 17105.38 37894.53 2019-01-27 05:20:41.000 027 33813.16 261.00 17105.37 88888.00 2019-01-27 05:20:42.000 027 33813.15 261.03 17105.39 88888.00 2019-01-27 05:20:43.000 027 33813.13 260.95 17105.38 88888.00 2019-01-27 05:20:44.000 027 33813.18 260.93 17105.38 88888.00 2019-01-27 05:20:45.000 027 33813.15 260.97 17105.38 37894.57 2019-01-27 05:20:46.000 027 33813.18 261.04 17105.39 88888.00 2019-01-27 05:20:47.000 027 33813.17 261.01 17105.38 88888.00 2019-01-27 05:20:48.000 027 33813.12 261.01 17105.39 88888.00 2019-01-27 05:20:49.000 027 33813.09 260.99 17105.39 88888.00 2019-01-27 05:20:50.000 027 33813.06 261.02 17105.40 37894.55 2019-01-27 05:20:51.000 027 33813.07 261.03 17105.45 88888.00 2019-01-27 05:20:52.000 027 33813.08 261.03 17105.45 88888.00 2019-01-27 05:20:53.000 027 33813.05 261.04 17105.42 88888.00 2019-01-27 05:20:54.000 027 33813.03 261.04 17105.40 88888.00 2019-01-27 05:20:55.000 027 33812.99 261.03 17105.37 37894.54 2019-01-27 05:20:56.000 027 33812.94 261.04 17105.37 88888.00 2019-01-27 05:20:57.000 027 33812.99 261.04 17105.36 88888.00 2019-01-27 05:20:58.000 027 33813.01 261.06 17105.35 88888.00 2019-01-27 05:20:59.000 027 33813.04 261.05 17105.41 88888.00 2019-01-27 05:21:00.000 027 33813.05 261.01 17105.43 37894.45 2019-01-27 05:21:01.000 027 33813.05 261.00 17105.41 88888.00 2019-01-27 05:21:02.000 027 33813.02 261.04 17105.41 88888.00 2019-01-27 05:21:03.000 027 33813.02 261.05 17105.38 88888.00 2019-01-27 05:21:04.000 027 33813.04 260.99 17105.38 88888.00 2019-01-27 05:21:05.000 027 33813.01 260.99 17105.38 37894.49 2019-01-27 05:21:06.000 027 33813.02 261.02 17105.38 88888.00 2019-01-27 05:21:07.000 027 33813.00 261.03 17105.35 88888.00 2019-01-27 05:21:08.000 027 33812.99 261.02 17105.35 88888.00 2019-01-27 05:21:09.000 027 33813.00 261.03 17105.35 88888.00 2019-01-27 05:21:10.000 027 33812.99 261.04 17105.35 37894.50 2019-01-27 05:21:11.000 027 33813.03 261.05 17105.35 88888.00 2019-01-27 05:21:12.000 027 33813.06 261.04 17105.36 88888.00 2019-01-27 05:21:13.000 027 33813.07 261.01 17105.33 88888.00 2019-01-27 05:21:14.000 027 33813.08 261.09 17105.34 88888.00 2019-01-27 05:21:15.000 027 33813.07 261.10 17105.33 37894.49 2019-01-27 05:21:16.000 027 33813.09 261.10 17105.35 88888.00 2019-01-27 05:21:17.000 027 33813.08 261.08 17105.37 88888.00 2019-01-27 05:21:18.000 027 33813.09 261.09 17105.37 88888.00 2019-01-27 05:21:19.000 027 33813.10 261.09 17105.36 88888.00 2019-01-27 05:21:20.000 027 33813.11 261.10 17105.38 37894.59 2019-01-27 05:21:21.000 027 33813.12 261.14 17105.42 88888.00 2019-01-27 05:21:22.000 027 33813.13 261.10 17105.41 88888.00 2019-01-27 05:21:23.000 027 33813.13 261.09 17105.40 88888.00 2019-01-27 05:21:24.000 027 33813.12 261.12 17105.37 88888.00 2019-01-27 05:21:25.000 027 33813.08 261.14 17105.36 37894.57 2019-01-27 05:21:26.000 027 33813.09 261.15 17105.36 88888.00 2019-01-27 05:21:27.000 027 33813.07 261.14 17105.36 88888.00 2019-01-27 05:21:28.000 027 33813.06 261.17 17105.35 88888.00 2019-01-27 05:21:29.000 027 33813.08 261.16 17105.38 88888.00 2019-01-27 05:21:30.000 027 33813.04 261.13 17105.36 37894.52 2019-01-27 05:21:31.000 027 33813.01 261.15 17105.36 88888.00 2019-01-27 05:21:32.000 027 33812.97 261.16 17105.34 88888.00 2019-01-27 05:21:33.000 027 33812.95 261.20 17105.32 88888.00 2019-01-27 05:21:34.000 027 33812.96 261.18 17105.32 88888.00 2019-01-27 05:21:35.000 027 33812.96 261.17 17105.31 37894.45 2019-01-27 05:21:36.000 027 33812.97 261.13 17105.31 88888.00 2019-01-27 05:21:37.000 027 33812.91 261.13 17105.29 88888.00 2019-01-27 05:21:38.000 027 33812.90 261.12 17105.32 88888.00 2019-01-27 05:21:39.000 027 33812.93 261.13 17105.31 88888.00 2019-01-27 05:21:40.000 027 33812.87 261.12 17105.29 37894.38 2019-01-27 05:21:41.000 027 33812.90 261.13 17105.33 88888.00 2019-01-27 05:21:42.000 027 33812.89 261.15 17105.33 88888.00 2019-01-27 05:21:43.000 027 33812.91 261.17 17105.37 88888.00 2019-01-27 05:21:44.000 027 33812.93 261.16 17105.40 88888.00 2019-01-27 05:21:45.000 027 33812.93 261.19 17105.38 37894.41 2019-01-27 05:21:46.000 027 33812.94 261.17 17105.36 88888.00 2019-01-27 05:21:47.000 027 33812.93 261.20 17105.36 88888.00 2019-01-27 05:21:48.000 027 33812.88 261.21 17105.37 88888.00 2019-01-27 05:21:49.000 027 33812.88 261.27 17105.35 88888.00 2019-01-27 05:21:50.000 027 33812.87 261.27 17105.35 37894.34 2019-01-27 05:21:51.000 027 33812.88 261.26 17105.37 88888.00 2019-01-27 05:21:52.000 027 33812.89 261.27 17105.40 88888.00 2019-01-27 05:21:53.000 027 33812.88 261.32 17105.42 88888.00 2019-01-27 05:21:54.000 027 33812.89 261.33 17105.41 88888.00 2019-01-27 05:21:55.000 027 33812.93 261.28 17105.41 37894.42 2019-01-27 05:21:56.000 027 33812.94 261.29 17105.42 88888.00 2019-01-27 05:21:57.000 027 33812.91 261.26 17105.41 88888.00 2019-01-27 05:21:58.000 027 33812.87 261.28 17105.38 88888.00 2019-01-27 05:21:59.000 027 33812.83 261.28 17105.40 88888.00 2019-01-27 05:22:00.000 027 33812.87 261.26 17105.41 37894.38 2019-01-27 05:22:01.000 027 33812.88 261.25 17105.40 88888.00 2019-01-27 05:22:02.000 027 33812.91 261.30 17105.40 88888.00 2019-01-27 05:22:03.000 027 33812.92 261.32 17105.42 88888.00 2019-01-27 05:22:04.000 027 33812.93 261.34 17105.38 88888.00 2019-01-27 05:22:05.000 027 33812.93 261.35 17105.33 37894.36 2019-01-27 05:22:06.000 027 33812.95 261.32 17105.36 88888.00 2019-01-27 05:22:07.000 027 33812.94 261.36 17105.38 88888.00 2019-01-27 05:22:08.000 027 33812.95 261.35 17105.37 88888.00 2019-01-27 05:22:09.000 027 33812.96 261.32 17105.41 88888.00 2019-01-27 05:22:10.000 027 33813.02 261.34 17105.41 37894.35 2019-01-27 05:22:11.000 027 33813.03 261.33 17105.42 88888.00 2019-01-27 05:22:12.000 027 33813.04 261.35 17105.41 88888.00 2019-01-27 05:22:13.000 027 33813.03 261.38 17105.40 88888.00 2019-01-27 05:22:14.000 027 33813.01 261.43 17105.42 88888.00 2019-01-27 05:22:15.000 027 33812.98 261.40 17105.40 37894.43 2019-01-27 05:22:16.000 027 33813.02 261.42 17105.35 88888.00 2019-01-27 05:22:17.000 027 33813.00 261.46 17105.34 88888.00 2019-01-27 05:22:18.000 027 33812.99 261.45 17105.36 88888.00 2019-01-27 05:22:19.000 027 33812.96 261.47 17105.37 88888.00 2019-01-27 05:22:20.000 027 33812.95 261.48 17105.34 37894.43 2019-01-27 05:22:21.000 027 33812.91 261.50 17105.34 88888.00 2019-01-27 05:22:22.000 027 33812.93 261.49 17105.36 88888.00 2019-01-27 05:22:23.000 027 33812.90 261.48 17105.37 88888.00 2019-01-27 05:22:24.000 027 33812.88 261.45 17105.38 88888.00 2019-01-27 05:22:25.000 027 33812.85 261.42 17105.39 37894.37 2019-01-27 05:22:26.000 027 33812.86 261.43 17105.41 88888.00 2019-01-27 05:22:27.000 027 33812.84 261.46 17105.40 88888.00 2019-01-27 05:22:28.000 027 33812.81 261.51 17105.37 88888.00 2019-01-27 05:22:29.000 027 33812.86 261.53 17105.40 88888.00 2019-01-27 05:22:30.000 027 33812.84 261.51 17105.42 37894.33 2019-01-27 05:22:31.000 027 33812.83 261.49 17105.40 88888.00 2019-01-27 05:22:32.000 027 33812.77 261.48 17105.38 88888.00 2019-01-27 05:22:33.000 027 33812.78 261.49 17105.34 88888.00 2019-01-27 05:22:34.000 027 33812.76 261.47 17105.37 88888.00 2019-01-27 05:22:35.000 027 33812.76 261.49 17105.37 37894.31 2019-01-27 05:22:36.000 027 33812.73 261.52 17105.39 88888.00 2019-01-27 05:22:37.000 027 33812.72 261.49 17105.40 88888.00 2019-01-27 05:22:38.000 027 33812.74 261.48 17105.42 88888.00 2019-01-27 05:22:39.000 027 33812.75 261.50 17105.39 88888.00 2019-01-27 05:22:40.000 027 33812.75 261.54 17105.38 37894.19 2019-01-27 05:22:41.000 027 33812.77 261.54 17105.41 88888.00 2019-01-27 05:22:42.000 027 33812.73 261.53 17105.41 88888.00 2019-01-27 05:22:43.000 027 33812.69 261.49 17105.37 88888.00 2019-01-27 05:22:44.000 027 33812.71 261.50 17105.37 88888.00 2019-01-27 05:22:45.000 027 33812.70 261.46 17105.42 37894.22 2019-01-27 05:22:46.000 027 33812.68 261.50 17105.43 88888.00 2019-01-27 05:22:47.000 027 33812.69 261.52 17105.41 88888.00 2019-01-27 05:22:48.000 027 33812.70 261.55 17105.42 88888.00 2019-01-27 05:22:49.000 027 33812.72 261.54 17105.41 88888.00 2019-01-27 05:22:50.000 027 33812.72 261.49 17105.40 37894.17 2019-01-27 05:22:51.000 027 33812.70 261.51 17105.39 88888.00 2019-01-27 05:22:52.000 027 33812.71 261.52 17105.41 88888.00 2019-01-27 05:22:53.000 027 33812.76 261.56 17105.41 88888.00 2019-01-27 05:22:54.000 027 33812.81 261.53 17105.41 88888.00 2019-01-27 05:22:55.000 027 33812.77 261.53 17105.43 37894.17 2019-01-27 05:22:56.000 027 33812.78 261.58 17105.41 88888.00 2019-01-27 05:22:57.000 027 33812.76 261.59 17105.40 88888.00 2019-01-27 05:22:58.000 027 33812.75 261.57 17105.37 88888.00 2019-01-27 05:22:59.000 027 33812.78 261.59 17105.39 88888.00 2019-01-27 05:23:00.000 027 33812.78 261.61 17105.41 37894.27 2019-01-27 05:23:01.000 027 33812.73 261.60 17105.39 88888.00 2019-01-27 05:23:02.000 027 33812.75 261.58 17105.31 88888.00 2019-01-27 05:23:03.000 027 33812.80 261.59 17105.32 88888.00 2019-01-27 05:23:04.000 027 33812.77 261.57 17105.35 88888.00 2019-01-27 05:23:05.000 027 33812.75 261.56 17105.36 37894.23 2019-01-27 05:23:06.000 027 33812.74 261.62 17105.36 88888.00 2019-01-27 05:23:07.000 027 33812.72 261.67 17105.34 88888.00 2019-01-27 05:23:08.000 027 33812.67 261.69 17105.32 88888.00 2019-01-27 05:23:09.000 027 33812.67 261.66 17105.32 88888.00 2019-01-27 05:23:10.000 027 33812.71 261.66 17105.33 37894.20 2019-01-27 05:23:11.000 027 33812.70 261.64 17105.34 88888.00 2019-01-27 05:23:12.000 027 33812.71 261.70 17105.33 88888.00 2019-01-27 05:23:13.000 027 33812.67 261.72 17105.32 88888.00 2019-01-27 05:23:14.000 027 33812.63 261.73 17105.34 88888.00 2019-01-27 05:23:15.000 027 33812.65 261.74 17105.34 37894.15 2019-01-27 05:23:16.000 027 33812.63 261.74 17105.35 88888.00 2019-01-27 05:23:17.000 027 33812.66 261.75 17105.30 88888.00 2019-01-27 05:23:18.000 027 33812.68 261.75 17105.26 88888.00 2019-01-27 05:23:19.000 027 33812.65 261.75 17105.29 88888.00 2019-01-27 05:23:20.000 027 33812.65 261.74 17105.27 37894.16 2019-01-27 05:23:21.000 027 33812.65 261.76 17105.28 88888.00 2019-01-27 05:23:22.000 027 33812.65 261.80 17105.27 88888.00 2019-01-27 05:23:23.000 027 33812.68 261.81 17105.27 88888.00 2019-01-27 05:23:24.000 027 33812.69 261.83 17105.27 88888.00 2019-01-27 05:23:25.000 027 33812.71 261.83 17105.29 37894.17 2019-01-27 05:23:26.000 027 33812.72 261.86 17105.29 88888.00 2019-01-27 05:23:27.000 027 33812.72 261.85 17105.29 88888.00 2019-01-27 05:23:28.000 027 33812.71 261.80 17105.30 88888.00 2019-01-27 05:23:29.000 027 33812.67 261.78 17105.25 88888.00 2019-01-27 05:23:30.000 027 33812.69 261.79 17105.28 37894.26 2019-01-27 05:23:31.000 027 33812.70 261.87 17105.30 88888.00 2019-01-27 05:23:32.000 027 33812.71 261.86 17105.30 88888.00 2019-01-27 05:23:33.000 027 33812.70 261.90 17105.29 88888.00 2019-01-27 05:23:34.000 027 33812.71 261.89 17105.27 88888.00 2019-01-27 05:23:35.000 027 33812.70 261.89 17105.23 37894.19 2019-01-27 05:23:36.000 027 33812.71 261.92 17105.26 88888.00 2019-01-27 05:23:37.000 027 33812.69 261.94 17105.27 88888.00 2019-01-27 05:23:38.000 027 33812.67 261.95 17105.29 88888.00 2019-01-27 05:23:39.000 027 33812.65 261.93 17105.28 88888.00 2019-01-27 05:23:40.000 027 33812.65 261.90 17105.28 37894.18 2019-01-27 05:23:41.000 027 33812.64 261.95 17105.28 88888.00 2019-01-27 05:23:42.000 027 33812.61 261.95 17105.29 88888.00 2019-01-27 05:23:43.000 027 33812.58 261.94 17105.26 88888.00 2019-01-27 05:23:44.000 027 33812.58 261.95 17105.28 88888.00 2019-01-27 05:23:45.000 027 33812.59 261.94 17105.29 37894.21 2019-01-27 05:23:46.000 027 33812.55 261.95 17105.30 88888.00 2019-01-27 05:23:47.000 027 33812.50 261.96 17105.30 88888.00 2019-01-27 05:23:48.000 027 33812.49 262.00 17105.30 88888.00 2019-01-27 05:23:49.000 027 33812.49 262.02 17105.27 88888.00 2019-01-27 05:23:50.000 027 33812.50 261.99 17105.25 37894.13 2019-01-27 05:23:51.000 027 33812.52 262.00 17105.28 88888.00 2019-01-27 05:23:52.000 027 33812.52 262.00 17105.27 88888.00 2019-01-27 05:23:53.000 027 33812.50 262.01 17105.27 88888.00 2019-01-27 05:23:54.000 027 33812.49 262.04 17105.28 88888.00 2019-01-27 05:23:55.000 027 33812.47 262.05 17105.29 37894.11 2019-01-27 05:23:56.000 027 33812.46 262.07 17105.30 88888.00 2019-01-27 05:23:57.000 027 33812.44 262.08 17105.32 88888.00 2019-01-27 05:23:58.000 027 33812.44 262.07 17105.32 88888.00 2019-01-27 05:23:59.000 027 33812.43 262.06 17105.31 88888.00 2019-01-27 05:24:00.000 027 33812.44 262.07 17105.31 37894.05 2019-01-27 05:24:01.000 027 33812.43 262.06 17105.29 88888.00 2019-01-27 05:24:02.000 027 33812.39 262.05 17105.30 88888.00 2019-01-27 05:24:03.000 027 33812.39 262.05 17105.30 88888.00 2019-01-27 05:24:04.000 027 33812.41 262.02 17105.29 88888.00 2019-01-27 05:24:05.000 027 33812.43 262.01 17105.28 37893.96 2019-01-27 05:24:06.000 027 33812.44 262.05 17105.30 88888.00 2019-01-27 05:24:07.000 027 33812.40 262.10 17105.31 88888.00 2019-01-27 05:24:08.000 027 33812.37 262.05 17105.31 88888.00 2019-01-27 05:24:09.000 027 33812.36 262.08 17105.30 88888.00 2019-01-27 05:24:10.000 027 33812.38 262.10 17105.28 37893.92 2019-01-27 05:24:11.000 027 33812.39 262.08 17105.31 88888.00 2019-01-27 05:24:12.000 027 33812.37 262.08 17105.34 88888.00 2019-01-27 05:24:13.000 027 33812.36 262.10 17105.32 88888.00 2019-01-27 05:24:14.000 027 33812.38 262.10 17105.31 88888.00 2019-01-27 05:24:15.000 027 33812.39 262.11 17105.31 37893.90 2019-01-27 05:24:16.000 027 33812.40 262.12 17105.34 88888.00 2019-01-27 05:24:17.000 027 33812.35 262.14 17105.35 88888.00 2019-01-27 05:24:18.000 027 33812.36 262.14 17105.35 88888.00 2019-01-27 05:24:19.000 027 33812.38 262.14 17105.34 88888.00 2019-01-27 05:24:20.000 027 33812.41 262.11 17105.34 37893.94 2019-01-27 05:24:21.000 027 33812.41 262.08 17105.29 88888.00 2019-01-27 05:24:22.000 027 33812.42 262.09 17105.28 88888.00 2019-01-27 05:24:23.000 027 33812.43 262.10 17105.29 88888.00 2019-01-27 05:24:24.000 027 33812.44 262.14 17105.30 88888.00 2019-01-27 05:24:25.000 027 33812.46 262.20 17105.29 37893.96 2019-01-27 05:24:26.000 027 33812.47 262.15 17105.26 88888.00 2019-01-27 05:24:27.000 027 33812.50 262.14 17105.27 88888.00 2019-01-27 05:24:28.000 027 33812.51 262.16 17105.25 88888.00 2019-01-27 05:24:29.000 027 33812.51 262.14 17105.25 88888.00 2019-01-27 05:24:30.000 027 33812.52 262.13 17105.25 37894.10 2019-01-27 05:24:31.000 027 33812.53 262.12 17105.23 88888.00 2019-01-27 05:24:32.000 027 33812.51 262.11 17105.26 88888.00 2019-01-27 05:24:33.000 027 33812.53 262.12 17105.27 88888.00 2019-01-27 05:24:34.000 027 33812.56 262.12 17105.27 88888.00 2019-01-27 05:24:35.000 027 33812.58 262.13 17105.26 37894.11 2019-01-27 05:24:36.000 027 33812.56 262.14 17105.24 88888.00 2019-01-27 05:24:37.000 027 33812.56 262.16 17105.24 88888.00 2019-01-27 05:24:38.000 027 33812.55 262.13 17105.22 88888.00 2019-01-27 05:24:39.000 027 33812.57 262.13 17105.23 88888.00 2019-01-27 05:24:40.000 027 33812.61 262.15 17105.24 37894.11 2019-01-27 05:24:41.000 027 33812.60 262.17 17105.25 88888.00 2019-01-27 05:24:42.000 027 33812.59 262.16 17105.27 88888.00 2019-01-27 05:24:43.000 027 33812.53 262.18 17105.24 88888.00 2019-01-27 05:24:44.000 027 33812.52 262.21 17105.24 88888.00 2019-01-27 05:24:45.000 027 33812.56 262.22 17105.25 37894.09 2019-01-27 05:24:46.000 027 33812.57 262.20 17105.28 88888.00 2019-01-27 05:24:47.000 027 33812.50 262.21 17105.29 88888.00 2019-01-27 05:24:48.000 027 33812.47 262.18 17105.26 88888.00 2019-01-27 05:24:49.000 027 33812.47 262.19 17105.25 88888.00 2019-01-27 05:24:50.000 027 33812.47 262.21 17105.28 37894.01 2019-01-27 05:24:51.000 027 33812.47 262.18 17105.28 88888.00 2019-01-27 05:24:52.000 027 33812.48 262.19 17105.27 88888.00 2019-01-27 05:24:53.000 027 33812.47 262.19 17105.28 88888.00 2019-01-27 05:24:54.000 027 33812.47 262.20 17105.30 88888.00 2019-01-27 05:24:55.000 027 33812.48 262.22 17105.33 37893.97 2019-01-27 05:24:56.000 027 33812.49 262.27 17105.33 88888.00 2019-01-27 05:24:57.000 027 33812.48 262.20 17105.31 88888.00 2019-01-27 05:24:58.000 027 33812.48 262.23 17105.34 88888.00 2019-01-27 05:24:59.000 027 33812.47 262.27 17105.32 88888.00 2019-01-27 05:25:00.000 027 33812.48 262.24 17105.27 37894.04 2019-01-27 05:25:01.000 027 33812.51 262.22 17105.28 88888.00 2019-01-27 05:25:02.000 027 33812.50 262.24 17105.29 88888.00 2019-01-27 05:25:03.000 027 33812.46 262.24 17105.34 88888.00 2019-01-27 05:25:04.000 027 33812.47 262.24 17105.31 88888.00 2019-01-27 05:25:05.000 027 33812.48 262.23 17105.32 37893.95 2019-01-27 05:25:06.000 027 33812.50 262.21 17105.30 88888.00 2019-01-27 05:25:07.000 027 33812.46 262.24 17105.33 88888.00 2019-01-27 05:25:08.000 027 33812.44 262.25 17105.36 88888.00 2019-01-27 05:25:09.000 027 33812.41 262.22 17105.35 88888.00 2019-01-27 05:25:10.000 027 33812.47 262.22 17105.34 37893.96 2019-01-27 05:25:11.000 027 33812.47 262.23 17105.36 88888.00 2019-01-27 05:25:12.000 027 33812.48 262.25 17105.36 88888.00 2019-01-27 05:25:13.000 027 33812.48 262.30 17105.34 88888.00 2019-01-27 05:25:14.000 027 33812.45 262.28 17105.35 88888.00 2019-01-27 05:25:15.000 027 33812.41 262.24 17105.37 37893.97 2019-01-27 05:25:16.000 027 33812.47 262.29 17105.33 88888.00 2019-01-27 05:25:17.000 027 33812.51 262.29 17105.30 88888.00 2019-01-27 05:25:18.000 027 33812.51 262.27 17105.34 88888.00 2019-01-27 05:25:19.000 027 33812.49 262.26 17105.33 88888.00 2019-01-27 05:25:20.000 027 33812.55 262.27 17105.32 37893.97 2019-01-27 05:25:21.000 027 33812.56 262.33 17105.31 88888.00 2019-01-27 05:25:22.000 027 33812.58 262.35 17105.28 88888.00 2019-01-27 05:25:23.000 027 33812.57 262.30 17105.30 88888.00 2019-01-27 05:25:24.000 027 33812.56 262.33 17105.30 88888.00 2019-01-27 05:25:25.000 027 33812.55 262.35 17105.25 37894.09 2019-01-27 05:25:26.000 027 33812.54 262.33 17105.31 88888.00 2019-01-27 05:25:27.000 027 33812.52 262.37 17105.33 88888.00 2019-01-27 05:25:28.000 027 33812.53 262.39 17105.36 88888.00 2019-01-27 05:25:29.000 027 33812.53 262.41 17105.39 88888.00 2019-01-27 05:25:30.000 027 33812.59 262.41 17105.37 37894.13 2019-01-27 05:25:31.000 027 33812.57 262.37 17105.34 88888.00 2019-01-27 05:25:32.000 027 33812.56 262.39 17105.32 88888.00 2019-01-27 05:25:33.000 027 33812.59 262.39 17105.30 88888.00 2019-01-27 05:25:34.000 027 33812.61 262.43 17105.27 88888.00 2019-01-27 05:25:35.000 027 33812.60 262.45 17105.26 37894.05 2019-01-27 05:25:36.000 027 33812.57 262.46 17105.28 88888.00 2019-01-27 05:25:37.000 027 33812.51 262.45 17105.27 88888.00 2019-01-27 05:25:38.000 027 33812.54 262.42 17105.29 88888.00 2019-01-27 05:25:39.000 027 33812.57 262.46 17105.29 88888.00 2019-01-27 05:25:40.000 027 33812.57 262.43 17105.30 37894.05 2019-01-27 05:25:41.000 027 33812.55 262.41 17105.32 88888.00 2019-01-27 05:25:42.000 027 33812.56 262.41 17105.33 88888.00 2019-01-27 05:25:43.000 027 33812.60 262.40 17105.36 88888.00 2019-01-27 05:25:44.000 027 33812.57 262.38 17105.30 88888.00 2019-01-27 05:25:45.000 027 33812.58 262.47 17105.27 37894.08 2019-01-27 05:25:46.000 027 33812.58 262.48 17105.31 88888.00 2019-01-27 05:25:47.000 027 33812.56 262.48 17105.30 88888.00 2019-01-27 05:25:48.000 027 33812.55 262.49 17105.29 88888.00 2019-01-27 05:25:49.000 027 33812.52 262.49 17105.26 88888.00 2019-01-27 05:25:50.000 027 33812.53 262.49 17105.29 37894.09 2019-01-27 05:25:51.000 027 33812.54 262.45 17105.34 88888.00 2019-01-27 05:25:52.000 027 33812.57 262.47 17105.33 88888.00 2019-01-27 05:25:53.000 027 33812.58 262.46 17105.31 88888.00 2019-01-27 05:25:54.000 027 33812.57 262.44 17105.31 88888.00 2019-01-27 05:25:55.000 027 33812.59 262.41 17105.32 37894.09 2019-01-27 05:25:56.000 027 33812.62 262.39 17105.32 88888.00 2019-01-27 05:25:57.000 027 33812.60 262.44 17105.28 88888.00 2019-01-27 05:25:58.000 027 33812.59 262.44 17105.24 88888.00 2019-01-27 05:25:59.000 027 33812.62 262.46 17105.23 88888.00 2019-01-27 05:26:00.000 027 33812.65 262.46 17105.24 37894.12 2019-01-27 05:26:01.000 027 33812.69 262.50 17105.29 88888.00 2019-01-27 05:26:02.000 027 33812.66 262.48 17105.27 88888.00 2019-01-27 05:26:03.000 027 33812.62 262.47 17105.26 88888.00 2019-01-27 05:26:04.000 027 33812.66 262.52 17105.27 88888.00 2019-01-27 05:26:05.000 027 33812.70 262.51 17105.24 37894.13 2019-01-27 05:26:06.000 027 33812.74 262.51 17105.27 88888.00 2019-01-27 05:26:07.000 027 33812.74 262.51 17105.28 88888.00 2019-01-27 05:26:08.000 027 33812.77 262.53 17105.28 88888.00 2019-01-27 05:26:09.000 027 33812.75 262.51 17105.30 88888.00 2019-01-27 05:26:10.000 027 33812.78 262.52 17105.35 37894.28 2019-01-27 05:26:11.000 027 33812.77 262.48 17105.33 88888.00 2019-01-27 05:26:12.000 027 33812.77 262.49 17105.29 88888.00 2019-01-27 05:26:13.000 027 33812.77 262.53 17105.32 88888.00 2019-01-27 05:26:14.000 027 33812.79 262.56 17105.34 88888.00 2019-01-27 05:26:15.000 027 33812.78 262.52 17105.29 37894.21 2019-01-27 05:26:16.000 027 33812.80 262.51 17105.29 88888.00 2019-01-27 05:26:17.000 027 33812.79 262.54 17105.28 88888.00 2019-01-27 05:26:18.000 027 33812.82 262.58 17105.31 88888.00 2019-01-27 05:26:19.000 027 33812.85 262.57 17105.34 88888.00 2019-01-27 05:26:20.000 027 33812.82 262.53 17105.31 37894.29 2019-01-27 05:26:21.000 027 33812.80 262.52 17105.26 88888.00 2019-01-27 05:26:22.000 027 33812.79 262.53 17105.27 88888.00 2019-01-27 05:26:23.000 027 33812.80 262.53 17105.26 88888.00 2019-01-27 05:26:24.000 027 33812.77 262.57 17105.30 88888.00 2019-01-27 05:26:25.000 027 33812.78 262.62 17105.34 37894.24 2019-01-27 05:26:26.000 027 33812.83 262.63 17105.35 88888.00 2019-01-27 05:26:27.000 027 33812.78 262.60 17105.32 88888.00 2019-01-27 05:26:28.000 027 33812.76 262.57 17105.26 88888.00 2019-01-27 05:26:29.000 027 33812.80 262.55 17105.28 88888.00 2019-01-27 05:26:30.000 027 33812.79 262.60 17105.26 37894.18 2019-01-27 05:26:31.000 027 33812.78 262.58 17105.29 88888.00 2019-01-27 05:26:32.000 027 33812.74 262.58 17105.30 88888.00 2019-01-27 05:26:33.000 027 33812.72 262.57 17105.30 88888.00 2019-01-27 05:26:34.000 027 33812.75 262.56 17105.33 88888.00 2019-01-27 05:26:35.000 027 33812.74 262.57 17105.32 37894.24 2019-01-27 05:26:36.000 027 33812.75 262.59 17105.30 88888.00 2019-01-27 05:26:37.000 027 33812.76 262.59 17105.32 88888.00 2019-01-27 05:26:38.000 027 33812.77 262.58 17105.30 88888.00 2019-01-27 05:26:39.000 027 33812.78 262.57 17105.32 88888.00 2019-01-27 05:26:40.000 027 33812.80 262.59 17105.35 37894.22 2019-01-27 05:26:41.000 027 33812.79 262.53 17105.29 88888.00 2019-01-27 05:26:42.000 027 33812.85 262.54 17105.28 88888.00 2019-01-27 05:26:43.000 027 33812.86 262.55 17105.28 88888.00 2019-01-27 05:26:44.000 027 33812.87 262.53 17105.29 88888.00 2019-01-27 05:26:45.000 027 33812.88 262.53 17105.27 37894.31 2019-01-27 05:26:46.000 027 33812.91 262.56 17105.29 88888.00 2019-01-27 05:26:47.000 027 33812.90 262.53 17105.29 88888.00 2019-01-27 05:26:48.000 027 33812.94 262.51 17105.26 88888.00 2019-01-27 05:26:49.000 027 33812.95 262.48 17105.23 88888.00 2019-01-27 05:26:50.000 027 33812.97 262.54 17105.22 37894.36 2019-01-27 05:26:51.000 027 33813.00 262.60 17105.21 88888.00 2019-01-27 05:26:52.000 027 33813.02 262.60 17105.25 88888.00 2019-01-27 05:26:53.000 027 33813.04 262.62 17105.23 88888.00 2019-01-27 05:26:54.000 027 33813.01 262.58 17105.27 88888.00 2019-01-27 05:26:55.000 027 33813.00 262.56 17105.27 37894.47 2019-01-27 05:26:56.000 027 33813.00 262.57 17105.25 88888.00 2019-01-27 05:26:57.000 027 33813.01 262.56 17105.30 88888.00 2019-01-27 05:26:58.000 027 33813.02 262.54 17105.27 88888.00 2019-01-27 05:26:59.000 027 33813.00 262.54 17105.24 88888.00 2019-01-27 05:27:00.000 027 33813.03 262.59 17105.27 37894.49 2019-01-27 05:27:01.000 027 33813.00 262.61 17105.31 88888.00 2019-01-27 05:27:02.000 027 33812.95 262.62 17105.31 88888.00 2019-01-27 05:27:03.000 027 33812.93 262.62 17105.32 88888.00 2019-01-27 05:27:04.000 027 33812.93 262.62 17105.30 88888.00 2019-01-27 05:27:05.000 027 33812.95 262.62 17105.29 37894.45 2019-01-27 05:27:06.000 027 33812.98 262.61 17105.30 88888.00 2019-01-27 05:27:07.000 027 33812.95 262.61 17105.30 88888.00 2019-01-27 05:27:08.000 027 33812.90 262.63 17105.30 88888.00 2019-01-27 05:27:09.000 027 33812.90 262.61 17105.25 88888.00 2019-01-27 05:27:10.000 027 33812.89 262.60 17105.25 37894.37 2019-01-27 05:27:11.000 027 33812.87 262.59 17105.28 88888.00 2019-01-27 05:27:12.000 027 33812.91 262.59 17105.30 88888.00 2019-01-27 05:27:13.000 027 33812.92 262.64 17105.33 88888.00 2019-01-27 05:27:14.000 027 33812.89 262.62 17105.28 88888.00 2019-01-27 05:27:15.000 027 33812.85 262.61 17105.28 37894.31 2019-01-27 05:27:16.000 027 33812.84 262.59 17105.28 88888.00 2019-01-27 05:27:17.000 027 33812.84 262.60 17105.32 88888.00 2019-01-27 05:27:18.000 027 33812.83 262.59 17105.32 88888.00 2019-01-27 05:27:19.000 027 33812.85 262.58 17105.31 88888.00 2019-01-27 05:27:20.000 027 33812.87 262.58 17105.32 37894.34 2019-01-27 05:27:21.000 027 33812.86 262.58 17105.35 88888.00 2019-01-27 05:27:22.000 027 33812.87 262.59 17105.32 88888.00 2019-01-27 05:27:23.000 027 33812.88 262.62 17105.33 88888.00 2019-01-27 05:27:24.000 027 33812.87 262.59 17105.31 88888.00 2019-01-27 05:27:25.000 027 33812.86 262.56 17105.27 37894.33 2019-01-27 05:27:26.000 027 33812.89 262.60 17105.27 88888.00 2019-01-27 05:27:27.000 027 33812.90 262.59 17105.29 88888.00 2019-01-27 05:27:28.000 027 33812.89 262.57 17105.29 88888.00 2019-01-27 05:27:29.000 027 33812.87 262.56 17105.31 88888.00 2019-01-27 05:27:30.000 027 33812.88 262.54 17105.31 37894.41 2019-01-27 05:27:31.000 027 33812.91 262.55 17105.34 88888.00 2019-01-27 05:27:32.000 027 33812.94 262.57 17105.35 88888.00 2019-01-27 05:27:33.000 027 33812.96 262.55 17105.30 88888.00 2019-01-27 05:27:34.000 027 33812.98 262.55 17105.29 88888.00 2019-01-27 05:27:35.000 027 33812.93 262.53 17105.31 37894.40 2019-01-27 05:27:36.000 027 33812.93 262.51 17105.33 88888.00 2019-01-27 05:27:37.000 027 33812.96 262.53 17105.32 88888.00 2019-01-27 05:27:38.000 027 33812.97 262.55 17105.29 88888.00 2019-01-27 05:27:39.000 027 33812.96 262.50 17105.31 88888.00 2019-01-27 05:27:40.000 027 33812.99 262.54 17105.33 37894.42 2019-01-27 05:27:41.000 027 33812.99 262.50 17105.31 88888.00 2019-01-27 05:27:42.000 027 33812.98 262.49 17105.33 88888.00 2019-01-27 05:27:43.000 027 33813.00 262.54 17105.30 88888.00 2019-01-27 05:27:44.000 027 33813.02 262.46 17105.28 88888.00 2019-01-27 05:27:45.000 027 33813.06 262.46 17105.33 37894.53 2019-01-27 05:27:46.000 027 33813.07 262.48 17105.30 88888.00 2019-01-27 05:27:47.000 027 33813.07 262.48 17105.28 88888.00 2019-01-27 05:27:48.000 027 33813.10 262.49 17105.29 88888.00 2019-01-27 05:27:49.000 027 33813.13 262.46 17105.36 88888.00 2019-01-27 05:27:50.000 027 33813.14 262.48 17105.34 37894.53 2019-01-27 05:27:51.000 027 33813.16 262.48 17105.31 88888.00 2019-01-27 05:27:52.000 027 33813.16 262.49 17105.28 88888.00 2019-01-27 05:27:53.000 027 33813.18 262.48 17105.32 88888.00 2019-01-27 05:27:54.000 027 33813.22 262.50 17105.33 88888.00 2019-01-27 05:27:55.000 027 33813.24 262.50 17105.32 37894.58 2019-01-27 05:27:56.000 027 33813.26 262.45 17105.31 88888.00 2019-01-27 05:27:57.000 027 33813.26 262.44 17105.31 88888.00 2019-01-27 05:27:58.000 027 33813.31 262.43 17105.29 88888.00 2019-01-27 05:27:59.000 027 33813.33 262.44 17105.27 88888.00 2019-01-27 05:28:00.000 027 33813.33 262.44 17105.30 37894.74 2019-01-27 05:28:01.000 027 33813.35 262.45 17105.33 88888.00 2019-01-27 05:28:02.000 027 33813.39 262.47 17105.34 88888.00 2019-01-27 05:28:03.000 027 33813.38 262.47 17105.35 88888.00 2019-01-27 05:28:04.000 027 33813.38 262.47 17105.38 88888.00 2019-01-27 05:28:05.000 027 33813.39 262.48 17105.33 37894.78 2019-01-27 05:28:06.000 027 33813.43 262.50 17105.32 88888.00 2019-01-27 05:28:07.000 027 33813.39 262.51 17105.31 88888.00 2019-01-27 05:28:08.000 027 33813.39 262.50 17105.25 88888.00 2019-01-27 05:28:09.000 027 33813.38 262.49 17105.23 88888.00 2019-01-27 05:28:10.000 027 33813.36 262.48 17105.26 37894.76 2019-01-27 05:28:11.000 027 33813.40 262.46 17105.30 88888.00 2019-01-27 05:28:12.000 027 33813.39 262.46 17105.29 88888.00 2019-01-27 05:28:13.000 027 33813.34 262.43 17105.26 88888.00 2019-01-27 05:28:14.000 027 33813.34 262.49 17105.29 88888.00 2019-01-27 05:28:15.000 027 33813.26 262.49 17105.30 37894.70 2019-01-27 05:28:16.000 027 33813.28 262.46 17105.27 88888.00 2019-01-27 05:28:17.000 027 33813.28 262.44 17105.31 88888.00 2019-01-27 05:28:18.000 027 33813.28 262.45 17105.28 88888.00 2019-01-27 05:28:19.000 027 33813.28 262.47 17105.27 88888.00 2019-01-27 05:28:20.000 027 33813.27 262.47 17105.26 37894.69 2019-01-27 05:28:21.000 027 33813.26 262.48 17105.24 88888.00 2019-01-27 05:28:22.000 027 33813.27 262.42 17105.22 88888.00 2019-01-27 05:28:23.000 027 33813.26 262.45 17105.21 88888.00 2019-01-27 05:28:24.000 027 33813.28 262.43 17105.25 88888.00 2019-01-27 05:28:25.000 027 33813.27 262.46 17105.22 37894.74 2019-01-27 05:28:26.000 027 33813.25 262.47 17105.23 88888.00 2019-01-27 05:28:27.000 027 33813.27 262.48 17105.25 88888.00 2019-01-27 05:28:28.000 027 33813.28 262.49 17105.26 88888.00 2019-01-27 05:28:29.000 027 33813.33 262.48 17105.29 88888.00 2019-01-27 05:28:30.000 027 33813.33 262.41 17105.25 37894.69 2019-01-27 05:28:31.000 027 33813.33 262.45 17105.22 88888.00 2019-01-27 05:28:32.000 027 33813.33 262.49 17105.22 88888.00 2019-01-27 05:28:33.000 027 33813.35 262.47 17105.20 88888.00 2019-01-27 05:28:34.000 027 33813.37 262.46 17105.20 88888.00 2019-01-27 05:28:35.000 027 33813.37 262.45 17105.23 37894.85 2019-01-27 05:28:36.000 027 33813.40 262.45 17105.24 88888.00 2019-01-27 05:28:37.000 027 33813.38 262.40 17105.24 88888.00 2019-01-27 05:28:38.000 027 33813.38 262.39 17105.25 88888.00 2019-01-27 05:28:39.000 027 33813.42 262.38 17105.24 88888.00 2019-01-27 05:28:40.000 027 33813.41 262.38 17105.20 37894.79 2019-01-27 05:28:41.000 027 33813.42 262.39 17105.20 88888.00 2019-01-27 05:28:42.000 027 33813.44 262.40 17105.22 88888.00 2019-01-27 05:28:43.000 027 33813.43 262.43 17105.23 88888.00 2019-01-27 05:28:44.000 027 33813.41 262.48 17105.24 88888.00 2019-01-27 05:28:45.000 027 33813.41 262.42 17105.21 37894.85 2019-01-27 05:28:46.000 027 33813.35 262.47 17105.20 88888.00 2019-01-27 05:28:47.000 027 33813.35 262.47 17105.23 88888.00 2019-01-27 05:28:48.000 027 33813.38 262.45 17105.25 88888.00 2019-01-27 05:28:49.000 027 33813.38 262.38 17105.25 88888.00 2019-01-27 05:28:50.000 027 33813.40 262.40 17105.22 37894.88 2019-01-27 05:28:51.000 027 33813.41 262.42 17105.22 88888.00 2019-01-27 05:28:52.000 027 33813.37 262.45 17105.21 88888.00 2019-01-27 05:28:53.000 027 33813.39 262.41 17105.18 88888.00 2019-01-27 05:28:54.000 027 33813.40 262.39 17105.20 88888.00 2019-01-27 05:28:55.000 027 33813.42 262.38 17105.17 37894.92 2019-01-27 05:28:56.000 027 33813.42 262.35 17105.18 88888.00 2019-01-27 05:28:57.000 027 33813.44 262.37 17105.19 88888.00 2019-01-27 05:28:58.000 027 33813.43 262.39 17105.20 88888.00 2019-01-27 05:28:59.000 027 33813.46 262.41 17105.27 88888.00 2019-01-27 05:29:00.000 027 33813.48 262.41 17105.24 37894.87 2019-01-27 05:29:01.000 027 33813.50 262.43 17105.23 88888.00 2019-01-27 05:29:02.000 027 33813.46 262.46 17105.21 88888.00 2019-01-27 05:29:03.000 027 33813.47 262.43 17105.23 88888.00 2019-01-27 05:29:04.000 027 33813.50 262.40 17105.20 88888.00 2019-01-27 05:29:05.000 027 33813.50 262.40 17105.18 37894.92 2019-01-27 05:29:06.000 027 33813.50 262.37 17105.20 88888.00 2019-01-27 05:29:07.000 027 33813.49 262.34 17105.22 88888.00 2019-01-27 05:29:08.000 027 33813.52 262.35 17105.26 88888.00 2019-01-27 05:29:09.000 027 33813.54 262.30 17105.26 88888.00 2019-01-27 05:29:10.000 027 33813.55 262.29 17105.22 37895.00 2019-01-27 05:29:11.000 027 33813.58 262.29 17105.21 88888.00 2019-01-27 05:29:12.000 027 33813.57 262.36 17105.21 88888.00 2019-01-27 05:29:13.000 027 33813.61 262.32 17105.24 88888.00 2019-01-27 05:29:14.000 027 33813.62 262.30 17105.26 88888.00 2019-01-27 05:29:15.000 027 33813.63 262.33 17105.23 37895.08 2019-01-27 05:29:16.000 027 33813.63 262.35 17105.23 88888.00 2019-01-27 05:29:17.000 027 33813.65 262.34 17105.24 88888.00 2019-01-27 05:29:18.000 027 33813.68 262.32 17105.26 88888.00 2019-01-27 05:29:19.000 027 33813.68 262.30 17105.28 88888.00 2019-01-27 05:29:20.000 027 33813.71 262.32 17105.25 37895.06 2019-01-27 05:29:21.000 027 33813.72 262.31 17105.26 88888.00 2019-01-27 05:29:22.000 027 33813.72 262.30 17105.28 88888.00 2019-01-27 05:29:23.000 027 33813.72 262.26 17105.27 88888.00 2019-01-27 05:29:24.000 027 33813.71 262.26 17105.26 88888.00 2019-01-27 05:29:25.000 027 33813.75 262.23 17105.25 37895.13 2019-01-27 05:29:26.000 027 33813.73 262.22 17105.26 88888.00 2019-01-27 05:29:27.000 027 33813.74 262.29 17105.25 88888.00 2019-01-27 05:29:28.000 027 33813.72 262.28 17105.26 88888.00 2019-01-27 05:29:29.000 027 33813.74 262.28 17105.25 88888.00 2019-01-27 05:29:30.000 027 33813.77 262.28 17105.28 37895.22 2019-01-27 05:29:31.000 027 33813.77 262.28 17105.26 88888.00 2019-01-27 05:29:32.000 027 33813.74 262.23 17105.26 88888.00 2019-01-27 05:29:33.000 027 33813.73 262.25 17105.27 88888.00 2019-01-27 05:29:34.000 027 33813.75 262.24 17105.28 88888.00 2019-01-27 05:29:35.000 027 33813.77 262.24 17105.25 37895.16 2019-01-27 05:29:36.000 027 33813.81 262.20 17105.28 88888.00 2019-01-27 05:29:37.000 027 33813.81 262.16 17105.25 88888.00 2019-01-27 05:29:38.000 027 33813.79 262.20 17105.23 88888.00 2019-01-27 05:29:39.000 027 33813.79 262.25 17105.21 88888.00 2019-01-27 05:29:40.000 027 33813.78 262.22 17105.23 37895.22 2019-01-27 05:29:41.000 027 33813.81 262.24 17105.23 88888.00 2019-01-27 05:29:42.000 027 33813.79 262.28 17105.22 88888.00 2019-01-27 05:29:43.000 027 33813.76 262.30 17105.19 88888.00 2019-01-27 05:29:44.000 027 33813.80 262.23 17105.21 88888.00 2019-01-27 05:29:45.000 027 33813.84 262.23 17105.20 37895.15 2019-01-27 05:29:46.000 027 33813.83 262.26 17105.19 88888.00 2019-01-27 05:29:47.000 027 33813.83 262.27 17105.18 88888.00 2019-01-27 05:29:48.000 027 33813.84 262.24 17105.17 88888.00 2019-01-27 05:29:49.000 027 33813.83 262.25 17105.15 88888.00 2019-01-27 05:29:50.000 027 33813.86 262.23 17105.16 37895.19 2019-01-27 05:29:51.000 027 33813.84 262.21 17105.19 88888.00 2019-01-27 05:29:52.000 027 33813.83 262.21 17105.19 88888.00 2019-01-27 05:29:53.000 027 33813.85 262.18 17105.17 88888.00 2019-01-27 05:29:54.000 027 33813.88 262.16 17105.24 88888.00 2019-01-27 05:29:55.000 027 33813.86 262.15 17105.23 37895.28 2019-01-27 05:29:56.000 027 33813.87 262.15 17105.25 88888.00 2019-01-27 05:29:57.000 027 33813.91 262.13 17105.22 88888.00 2019-01-27 05:29:58.000 027 33813.89 262.15 17105.18 88888.00 2019-01-27 05:29:59.000 027 33813.90 262.11 17105.23 88888.00 2019-01-27 05:30:00.000 027 33813.92 262.10 17105.24 37895.32 2019-01-27 05:30:01.000 027 33813.92 262.12 17105.21 88888.00 2019-01-27 05:30:02.000 027 33813.91 262.18 17105.23 88888.00 2019-01-27 05:30:03.000 027 33813.92 262.15 17105.23 88888.00 2019-01-27 05:30:04.000 027 33813.94 262.16 17105.19 88888.00 2019-01-27 05:30:05.000 027 33813.94 262.15 17105.22 37895.32 2019-01-27 05:30:06.000 027 33813.94 262.15 17105.22 88888.00 2019-01-27 05:30:07.000 027 33813.95 262.20 17105.19 88888.00 2019-01-27 05:30:08.000 027 33813.96 262.23 17105.20 88888.00 2019-01-27 05:30:09.000 027 33813.94 262.23 17105.20 88888.00 2019-01-27 05:30:10.000 027 33813.93 262.22 17105.18 37895.37 2019-01-27 05:30:11.000 027 33813.95 262.23 17105.20 88888.00 2019-01-27 05:30:12.000 027 33813.97 262.20 17105.20 88888.00 2019-01-27 05:30:13.000 027 33814.00 262.20 17105.22 88888.00 2019-01-27 05:30:14.000 027 33813.98 262.20 17105.22 88888.00 2019-01-27 05:30:15.000 027 33813.96 262.20 17105.23 37895.35 2019-01-27 05:30:16.000 027 33813.95 262.18 17105.23 88888.00 2019-01-27 05:30:17.000 027 33813.92 262.18 17105.20 88888.00 2019-01-27 05:30:18.000 027 33813.93 262.15 17105.17 88888.00 2019-01-27 05:30:19.000 027 33813.94 262.14 17105.15 88888.00 2019-01-27 05:30:20.000 027 33813.92 262.17 17105.16 37895.42 2019-01-27 05:30:21.000 027 33813.93 262.14 17105.16 88888.00 2019-01-27 05:30:22.000 027 33813.94 262.15 17105.20 88888.00 2019-01-27 05:30:23.000 027 33813.95 262.13 17105.17 88888.00 2019-01-27 05:30:24.000 027 33813.95 262.10 17105.15 88888.00 2019-01-27 05:30:25.000 027 33813.97 262.10 17105.17 37895.33 2019-01-27 05:30:26.000 027 33813.95 262.10 17105.18 88888.00 2019-01-27 05:30:27.000 027 33813.96 262.10 17105.18 88888.00 2019-01-27 05:30:28.000 027 33813.98 262.09 17105.17 88888.00 2019-01-27 05:30:29.000 027 33814.00 262.12 17105.19 88888.00 2019-01-27 05:30:30.000 027 33814.03 262.17 17105.19 37895.41 2019-01-27 05:30:31.000 027 33813.99 262.16 17105.19 88888.00 2019-01-27 05:30:32.000 027 33814.00 262.18 17105.20 88888.00 2019-01-27 05:30:33.000 027 33814.03 262.17 17105.20 88888.00 2019-01-27 05:30:34.000 027 33814.06 262.18 17105.19 88888.00 2019-01-27 05:30:35.000 027 33814.09 262.17 17105.17 37895.37 2019-01-27 05:30:36.000 027 33814.06 262.13 17105.18 88888.00 2019-01-27 05:30:37.000 027 33814.06 262.10 17105.20 88888.00 2019-01-27 05:30:38.000 027 33814.10 262.11 17105.20 88888.00 2019-01-27 05:30:39.000 027 33814.12 262.10 17105.20 88888.00 2019-01-27 05:30:40.000 027 33814.14 262.11 17105.18 37895.44 2019-01-27 05:30:41.000 027 33814.12 262.11 17105.15 88888.00 2019-01-27 05:30:42.000 027 33814.13 262.12 17105.15 88888.00 2019-01-27 05:30:43.000 027 33814.11 262.11 17105.16 88888.00 2019-01-27 05:30:44.000 027 33814.14 262.17 17105.15 88888.00 2019-01-27 05:30:45.000 027 33814.15 262.14 17105.17 37895.47 2019-01-27 05:30:46.000 027 33814.16 262.13 17105.17 88888.00 2019-01-27 05:30:47.000 027 33814.17 262.15 17105.17 88888.00 2019-01-27 05:30:48.000 027 33814.14 262.14 17105.18 88888.00 2019-01-27 05:30:49.000 027 33814.08 262.12 17105.18 88888.00 2019-01-27 05:30:50.000 027 33814.16 262.14 17105.20 37895.49 2019-01-27 05:30:51.000 027 33814.17 262.18 17105.26 88888.00 2019-01-27 05:30:52.000 027 33814.16 262.20 17105.22 88888.00 2019-01-27 05:30:53.000 027 33814.16 262.15 17105.23 88888.00 2019-01-27 05:30:54.000 027 33814.17 262.14 17105.22 88888.00 2019-01-27 05:30:55.000 027 33814.18 262.15 17105.23 37895.47 2019-01-27 05:30:56.000 027 33814.18 262.13 17105.22 88888.00 2019-01-27 05:30:57.000 027 33814.18 262.13 17105.21 88888.00 2019-01-27 05:30:58.000 027 33814.11 262.19 17105.20 88888.00 2019-01-27 05:30:59.000 027 33814.15 262.15 17105.20 88888.00 2019-01-27 05:31:00.000 027 33814.19 262.14 17105.24 37895.48 2019-01-27 05:31:01.000 027 33814.18 262.13 17105.24 88888.00 2019-01-27 05:31:02.000 027 33814.20 262.04 17105.20 88888.00 2019-01-27 05:31:03.000 027 33814.18 262.03 17105.19 88888.00 2019-01-27 05:31:04.000 027 33814.16 262.06 17105.19 88888.00 2019-01-27 05:31:05.000 027 33814.15 262.07 17105.21 37895.51 2019-01-27 05:31:06.000 027 33814.20 262.10 17105.29 88888.00 2019-01-27 05:31:07.000 027 33814.18 262.12 17105.31 88888.00 2019-01-27 05:31:08.000 027 33814.14 262.08 17105.31 88888.00 2019-01-27 05:31:09.000 027 33814.13 262.07 17105.30 88888.00 2019-01-27 05:31:10.000 027 33814.15 262.09 17105.31 37895.45 2019-01-27 05:31:11.000 027 33814.15 262.09 17105.31 88888.00 2019-01-27 05:31:12.000 027 33814.14 262.08 17105.29 88888.00 2019-01-27 05:31:13.000 027 33814.14 262.10 17105.27 88888.00 2019-01-27 05:31:14.000 027 33814.15 262.12 17105.28 88888.00 2019-01-27 05:31:15.000 027 33814.18 262.07 17105.24 37895.43 2019-01-27 05:31:16.000 027 33814.18 262.02 17105.23 88888.00 2019-01-27 05:31:17.000 027 33814.17 262.05 17105.21 88888.00 2019-01-27 05:31:18.000 027 33814.20 262.03 17105.23 88888.00 2019-01-27 05:31:19.000 027 33814.21 262.04 17105.25 88888.00 2019-01-27 05:31:20.000 027 33814.21 262.03 17105.27 37895.56 2019-01-27 05:31:21.000 027 33814.20 262.02 17105.26 88888.00 2019-01-27 05:31:22.000 027 33814.19 262.00 17105.23 88888.00 2019-01-27 05:31:23.000 027 33814.13 262.04 17105.24 88888.00 2019-01-27 05:31:24.000 027 33814.16 262.04 17105.23 88888.00 2019-01-27 05:31:25.000 027 33814.18 262.05 17105.22 37895.55 2019-01-27 05:31:26.000 027 33814.15 262.05 17105.26 88888.00 2019-01-27 05:31:27.000 027 33814.16 262.06 17105.25 88888.00 2019-01-27 05:31:28.000 027 33814.18 262.05 17105.23 88888.00 2019-01-27 05:31:29.000 027 33814.21 262.02 17105.22 88888.00 2019-01-27 05:31:30.000 027 33814.24 262.00 17105.20 37895.58 2019-01-27 05:31:31.000 027 33814.22 262.01 17105.22 88888.00 2019-01-27 05:31:32.000 027 33814.22 262.04 17105.20 88888.00 2019-01-27 05:31:33.000 027 33814.24 262.00 17105.22 88888.00 2019-01-27 05:31:34.000 027 33814.31 262.01 17105.22 88888.00 2019-01-27 05:31:35.000 027 33814.31 262.00 17105.18 37895.58 2019-01-27 05:31:36.000 027 33814.33 262.00 17105.16 88888.00 2019-01-27 05:31:37.000 027 33814.35 262.00 17105.17 88888.00 2019-01-27 05:31:38.000 027 33814.35 262.04 17105.20 88888.00 2019-01-27 05:31:39.000 027 33814.40 262.06 17105.17 88888.00 2019-01-27 05:31:40.000 027 33814.41 262.06 17105.17 37895.65 2019-01-27 05:31:41.000 027 33814.37 262.06 17105.16 88888.00 2019-01-27 05:31:42.000 027 33814.38 262.05 17105.18 88888.00 2019-01-27 05:31:43.000 027 33814.39 262.07 17105.16 88888.00 2019-01-27 05:31:44.000 027 33814.41 262.07 17105.20 88888.00 2019-01-27 05:31:45.000 027 33814.43 262.07 17105.17 37895.67 2019-01-27 05:31:46.000 027 33814.49 262.09 17105.20 88888.00 2019-01-27 05:31:47.000 027 33814.48 262.07 17105.18 88888.00 2019-01-27 05:31:48.000 027 33814.48 262.09 17105.20 88888.00 2019-01-27 05:31:49.000 027 33814.47 262.08 17105.19 88888.00 2019-01-27 05:31:50.000 027 33814.51 262.05 17105.25 37895.76 2019-01-27 05:31:51.000 027 33814.48 262.07 17105.26 88888.00 2019-01-27 05:31:52.000 027 33814.50 262.07 17105.21 88888.00 2019-01-27 05:31:53.000 027 33814.51 262.11 17105.20 88888.00 2019-01-27 05:31:54.000 027 33814.52 262.09 17105.17 88888.00 2019-01-27 05:31:55.000 027 33814.50 262.07 17105.22 37895.84 2019-01-27 05:31:56.000 027 33814.52 262.07 17105.24 88888.00 2019-01-27 05:31:57.000 027 33814.49 262.04 17105.19 88888.00 2019-01-27 05:31:58.000 027 33814.52 262.06 17105.22 88888.00 2019-01-27 05:31:59.000 027 33814.54 262.08 17105.23 88888.00 2019-01-27 05:32:00.000 027 33814.58 262.07 17105.24 37895.85 2019-01-27 05:32:01.000 027 33814.58 262.07 17105.23 88888.00 2019-01-27 05:32:02.000 027 33814.58 262.11 17105.24 88888.00 2019-01-27 05:32:03.000 027 33814.58 262.10 17105.19 88888.00 2019-01-27 05:32:04.000 027 33814.61 262.10 17105.18 88888.00 2019-01-27 05:32:05.000 027 33814.65 262.10 17105.16 37895.94 2019-01-27 05:32:06.000 027 33814.63 262.11 17105.15 88888.00 2019-01-27 05:32:07.000 027 33814.61 262.09 17105.18 88888.00 2019-01-27 05:32:08.000 027 33814.62 262.10 17105.21 88888.00 2019-01-27 05:32:09.000 027 33814.60 262.09 17105.22 88888.00 2019-01-27 05:32:10.000 027 33814.61 262.10 17105.24 37895.85 2019-01-27 05:32:11.000 027 33814.66 262.13 17105.26 88888.00 2019-01-27 05:32:12.000 027 33814.66 262.15 17105.25 88888.00 2019-01-27 05:32:13.000 027 33814.61 262.13 17105.21 88888.00 2019-01-27 05:32:14.000 027 33814.61 262.10 17105.20 88888.00 2019-01-27 05:32:15.000 027 33814.60 262.06 17105.25 37895.93 2019-01-27 05:32:16.000 027 33814.62 262.07 17105.24 88888.00 2019-01-27 05:32:17.000 027 33814.61 262.06 17105.24 88888.00 2019-01-27 05:32:18.000 027 33814.59 262.06 17105.26 88888.00 2019-01-27 05:32:19.000 027 33814.61 262.08 17105.28 88888.00 2019-01-27 05:32:20.000 027 33814.60 262.11 17105.27 37895.86 2019-01-27 05:32:21.000 027 33814.58 262.12 17105.26 88888.00 2019-01-27 05:32:22.000 027 33814.55 262.11 17105.25 88888.00 2019-01-27 05:32:23.000 027 33814.50 262.09 17105.22 88888.00 2019-01-27 05:32:24.000 027 33814.47 262.09 17105.25 88888.00 2019-01-27 05:32:25.000 027 33814.44 262.06 17105.24 37895.76 2019-01-27 05:32:26.000 027 33814.43 262.09 17105.24 88888.00 2019-01-27 05:32:27.000 027 33814.44 262.08 17105.21 88888.00 2019-01-27 05:32:28.000 027 33814.44 262.10 17105.22 88888.00 2019-01-27 05:32:29.000 027 33814.44 262.08 17105.22 88888.00 2019-01-27 05:32:30.000 027 33814.44 262.09 17105.22 37895.78 2019-01-27 05:32:31.000 027 33814.45 262.10 17105.27 88888.00 2019-01-27 05:32:32.000 027 33814.46 262.10 17105.28 88888.00 2019-01-27 05:32:33.000 027 33814.46 262.07 17105.27 88888.00 2019-01-27 05:32:34.000 027 33814.42 262.11 17105.28 88888.00 2019-01-27 05:32:35.000 027 33814.41 262.09 17105.25 37895.74 2019-01-27 05:32:36.000 027 33814.41 262.06 17105.22 88888.00 2019-01-27 05:32:37.000 027 33814.45 262.10 17105.27 88888.00 2019-01-27 05:32:38.000 027 33814.46 262.10 17105.27 88888.00 2019-01-27 05:32:39.000 027 33814.50 262.04 17105.25 88888.00 2019-01-27 05:32:40.000 027 33814.51 262.03 17105.23 37895.75 2019-01-27 05:32:41.000 027 33814.50 262.08 17105.26 88888.00 2019-01-27 05:32:42.000 027 33814.48 262.09 17105.25 88888.00 2019-01-27 05:32:43.000 027 33814.45 262.04 17105.28 88888.00 2019-01-27 05:32:44.000 027 33814.46 262.01 17105.30 88888.00 2019-01-27 05:32:45.000 027 33814.49 262.03 17105.32 37895.81 2019-01-27 05:32:46.000 027 33814.52 262.05 17105.29 88888.00 2019-01-27 05:32:47.000 027 33814.50 262.01 17105.31 88888.00 2019-01-27 05:32:48.000 027 33814.49 262.01 17105.29 88888.00 2019-01-27 05:32:49.000 027 33814.47 262.00 17105.30 88888.00 2019-01-27 05:32:50.000 027 33814.49 262.03 17105.33 37895.71 2019-01-27 05:32:51.000 027 33814.48 262.05 17105.30 88888.00 2019-01-27 05:32:52.000 027 33814.51 262.07 17105.29 88888.00 2019-01-27 05:32:53.000 027 33814.50 262.10 17105.25 88888.00 2019-01-27 05:32:54.000 027 33814.47 262.08 17105.26 88888.00 2019-01-27 05:32:55.000 027 33814.46 262.06 17105.28 37895.77 2019-01-27 05:32:56.000 027 33814.48 262.06 17105.28 88888.00 2019-01-27 05:32:57.000 027 33814.46 262.04 17105.26 88888.00 2019-01-27 05:32:58.000 027 33814.45 262.06 17105.28 88888.00 2019-01-27 05:32:59.000 027 33814.47 262.03 17105.32 88888.00 2019-01-27 05:33:00.000 027 33814.50 262.06 17105.36 37895.71 2019-01-27 05:33:01.000 027 33814.48 262.03 17105.31 88888.00 2019-01-27 05:33:02.000 027 33814.41 262.02 17105.28 88888.00 2019-01-27 05:33:03.000 027 33814.38 262.03 17105.27 88888.00 2019-01-27 05:33:04.000 027 33814.38 262.06 17105.27 88888.00 2019-01-27 05:33:05.000 027 33814.41 262.07 17105.29 37895.69 2019-01-27 05:33:06.000 027 33814.42 262.07 17105.31 88888.00 2019-01-27 05:33:07.000 027 33814.41 262.12 17105.28 88888.00 2019-01-27 05:33:08.000 027 33814.39 262.12 17105.29 88888.00 2019-01-27 05:33:09.000 027 33814.41 262.14 17105.25 88888.00 2019-01-27 05:33:10.000 027 33814.43 262.12 17105.25 37895.82 2019-01-27 05:33:11.000 027 33814.43 262.10 17105.26 88888.00 2019-01-27 05:33:12.000 027 33814.45 262.10 17105.28 88888.00 2019-01-27 05:33:13.000 027 33814.43 262.07 17105.30 88888.00 2019-01-27 05:33:14.000 027 33814.47 262.07 17105.33 88888.00 2019-01-27 05:33:15.000 027 33814.53 262.11 17105.32 37895.70 2019-01-27 05:33:16.000 027 33814.51 262.11 17105.31 88888.00 2019-01-27 05:33:17.000 027 33814.45 262.10 17105.30 88888.00 2019-01-27 05:33:18.000 027 33814.45 262.10 17105.28 88888.00 2019-01-27 05:33:19.000 027 33814.43 262.07 17105.24 88888.00 2019-01-27 05:33:20.000 027 33814.46 262.04 17105.28 37895.81 2019-01-27 05:33:21.000 027 33814.48 262.05 17105.33 88888.00 2019-01-27 05:33:22.000 027 33814.48 262.08 17105.31 88888.00 2019-01-27 05:33:23.000 027 33814.49 262.11 17105.33 88888.00 2019-01-27 05:33:24.000 027 33814.48 262.12 17105.33 88888.00 2019-01-27 05:33:25.000 027 33814.48 262.08 17105.31 37895.86 2019-01-27 05:33:26.000 027 33814.50 262.06 17105.33 88888.00 2019-01-27 05:33:27.000 027 33814.49 262.08 17105.36 88888.00 2019-01-27 05:33:28.000 027 33814.51 262.10 17105.33 88888.00 2019-01-27 05:33:29.000 027 33814.47 262.08 17105.32 88888.00 2019-01-27 05:33:30.000 027 33814.47 262.05 17105.34 37895.81 2019-01-27 05:33:31.000 027 33814.49 262.06 17105.37 88888.00 2019-01-27 05:33:32.000 027 33814.47 262.08 17105.37 88888.00 2019-01-27 05:33:33.000 027 33814.47 262.08 17105.35 88888.00 2019-01-27 05:33:34.000 027 33814.47 262.10 17105.32 88888.00 2019-01-27 05:33:35.000 027 33814.44 262.14 17105.30 37895.74 2019-01-27 05:33:36.000 027 33814.44 262.17 17105.30 88888.00 2019-01-27 05:33:37.000 027 33814.47 262.21 17105.36 88888.00 2019-01-27 05:33:38.000 027 33814.46 262.17 17105.38 88888.00 2019-01-27 05:33:39.000 027 33814.41 262.13 17105.40 88888.00 2019-01-27 05:33:40.000 027 33814.37 262.11 17105.37 37895.74 2019-01-27 05:33:41.000 027 33814.41 262.08 17105.34 88888.00 2019-01-27 05:33:42.000 027 33814.41 262.10 17105.31 88888.00 2019-01-27 05:33:43.000 027 33814.39 262.06 17105.33 88888.00 2019-01-27 05:33:44.000 027 33814.40 262.07 17105.27 88888.00 2019-01-27 05:33:45.000 027 33814.44 262.07 17105.28 37895.81 2019-01-27 05:33:46.000 027 33814.45 262.03 17105.31 88888.00 2019-01-27 05:33:47.000 027 33814.44 262.03 17105.33 88888.00 2019-01-27 05:33:48.000 027 33814.40 262.03 17105.32 88888.00 2019-01-27 05:33:49.000 027 33814.36 262.02 17105.30 88888.00 2019-01-27 05:33:50.000 027 33814.33 262.04 17105.31 37895.68 2019-01-27 05:33:51.000 027 33814.38 262.04 17105.28 88888.00 2019-01-27 05:33:52.000 027 33814.40 262.10 17105.28 88888.00 2019-01-27 05:33:53.000 027 33814.38 262.09 17105.29 88888.00 2019-01-27 05:33:54.000 027 33814.35 262.05 17105.30 88888.00 2019-01-27 05:33:55.000 027 33814.33 262.04 17105.32 37895.68 2019-01-27 05:33:56.000 027 33814.31 262.05 17105.32 88888.00 2019-01-27 05:33:57.000 027 33814.32 262.08 17105.31 88888.00 2019-01-27 05:33:58.000 027 33814.29 262.07 17105.30 88888.00 2019-01-27 05:33:59.000 027 33814.31 262.07 17105.30 88888.00 2019-01-27 05:34:00.000 027 33814.31 262.11 17105.34 37895.59 2019-01-27 05:34:01.000 027 33814.31 262.11 17105.37 88888.00 2019-01-27 05:34:02.000 027 33814.33 262.08 17105.38 88888.00 2019-01-27 05:34:03.000 027 33814.33 262.06 17105.37 88888.00 2019-01-27 05:34:04.000 027 33814.35 262.09 17105.34 88888.00 2019-01-27 05:34:05.000 027 33814.31 262.10 17105.31 37895.61 2019-01-27 05:34:06.000 027 33814.29 262.12 17105.32 88888.00 2019-01-27 05:34:07.000 027 33814.27 262.11 17105.33 88888.00 2019-01-27 05:34:08.000 027 33814.29 262.10 17105.32 88888.00 2019-01-27 05:34:09.000 027 33814.27 262.11 17105.35 88888.00 2019-01-27 05:34:10.000 027 33814.32 262.10 17105.36 37895.60 2019-01-27 05:34:11.000 027 33814.31 262.06 17105.34 88888.00 2019-01-27 05:34:12.000 027 33814.26 262.08 17105.34 88888.00 2019-01-27 05:34:13.000 027 33814.26 262.08 17105.34 88888.00 2019-01-27 05:34:14.000 027 33814.26 262.10 17105.33 88888.00 2019-01-27 05:34:15.000 027 33814.27 262.10 17105.34 37895.63 2019-01-27 05:34:16.000 027 33814.27 262.10 17105.35 88888.00 2019-01-27 05:34:17.000 027 33814.27 262.12 17105.32 88888.00 2019-01-27 05:34:18.000 027 33814.24 262.16 17105.32 88888.00 2019-01-27 05:34:19.000 027 33814.22 262.15 17105.33 88888.00 2019-01-27 05:34:20.000 027 33814.20 262.14 17105.34 37895.66 2019-01-27 05:34:21.000 027 33814.21 262.17 17105.35 88888.00 2019-01-27 05:34:22.000 027 33814.24 262.21 17105.36 88888.00 2019-01-27 05:34:23.000 027 33814.25 262.19 17105.40 88888.00 2019-01-27 05:34:24.000 027 33814.26 262.15 17105.43 88888.00 2019-01-27 05:34:25.000 027 33814.24 262.18 17105.39 37895.58 2019-01-27 05:34:26.000 027 33814.29 262.19 17105.35 88888.00 2019-01-27 05:34:27.000 027 33814.29 262.19 17105.35 88888.00 2019-01-27 05:34:28.000 027 33814.31 262.18 17105.36 88888.00 2019-01-27 05:34:29.000 027 33814.32 262.17 17105.33 88888.00 2019-01-27 05:34:30.000 027 33814.36 262.18 17105.31 37895.67 2019-01-27 05:34:31.000 027 33814.35 262.17 17105.30 88888.00 2019-01-27 05:34:32.000 027 33814.32 262.18 17105.26 88888.00 2019-01-27 05:34:33.000 027 33814.32 262.20 17105.26 88888.00 2019-01-27 05:34:34.000 027 33814.35 262.19 17105.27 88888.00 2019-01-27 05:34:35.000 027 33814.37 262.17 17105.28 37895.73 2019-01-27 05:34:36.000 027 33814.39 262.18 17105.30 88888.00 2019-01-27 05:34:37.000 027 33814.39 262.14 17105.31 88888.00 2019-01-27 05:34:38.000 027 33814.39 262.16 17105.31 88888.00 2019-01-27 05:34:39.000 027 33814.37 262.17 17105.30 88888.00 2019-01-27 05:34:40.000 027 33814.37 262.17 17105.32 37895.67 2019-01-27 05:34:41.000 027 33814.41 262.24 17105.29 88888.00 2019-01-27 05:34:42.000 027 33814.38 262.24 17105.31 88888.00 2019-01-27 05:34:43.000 027 33814.35 262.23 17105.34 88888.00 2019-01-27 05:34:44.000 027 33814.34 262.23 17105.36 88888.00 2019-01-27 05:34:45.000 027 33814.30 262.21 17105.35 37895.66 2019-01-27 05:34:46.000 027 33814.28 262.19 17105.39 88888.00 2019-01-27 05:34:47.000 027 33814.29 262.20 17105.36 88888.00 2019-01-27 05:34:48.000 027 33814.26 262.21 17105.37 88888.00 2019-01-27 05:34:49.000 027 33814.24 262.21 17105.36 88888.00 2019-01-27 05:34:50.000 027 33814.24 262.27 17105.36 37895.65 2019-01-27 05:34:51.000 027 33814.23 262.27 17105.38 88888.00 2019-01-27 05:34:52.000 027 33814.25 262.30 17105.38 88888.00 2019-01-27 05:34:53.000 027 33814.24 262.30 17105.33 88888.00 2019-01-27 05:34:54.000 027 33814.25 262.32 17105.34 88888.00 2019-01-27 05:34:55.000 027 33814.20 262.23 17105.37 37895.60 2019-01-27 05:34:56.000 027 33814.20 262.22 17105.37 88888.00 2019-01-27 05:34:57.000 027 33814.24 262.25 17105.36 88888.00 2019-01-27 05:34:58.000 027 33814.25 262.25 17105.35 88888.00 2019-01-27 05:34:59.000 027 33814.25 262.23 17105.37 88888.00 2019-01-27 05:35:00.000 027 33814.26 262.24 17105.38 37895.59 2019-01-27 05:35:01.000 027 33814.24 262.26 17105.41 88888.00 2019-01-27 05:35:02.000 027 33814.23 262.26 17105.44 88888.00 2019-01-27 05:35:03.000 027 33814.22 262.27 17105.41 88888.00 2019-01-27 05:35:04.000 027 33814.22 262.28 17105.39 88888.00 2019-01-27 05:35:05.000 027 33814.25 262.28 17105.37 37895.56 2019-01-27 05:35:06.000 027 33814.25 262.26 17105.36 88888.00 2019-01-27 05:35:07.000 027 33814.25 262.26 17105.38 88888.00 2019-01-27 05:35:08.000 027 33814.24 262.28 17105.37 88888.00 2019-01-27 05:35:09.000 027 33814.25 262.28 17105.34 88888.00 2019-01-27 05:35:10.000 027 33814.25 262.30 17105.32 37895.68 2019-01-27 05:35:11.000 027 33814.26 262.30 17105.32 88888.00 2019-01-27 05:35:12.000 027 33814.27 262.27 17105.35 88888.00 2019-01-27 05:35:13.000 027 33814.26 262.26 17105.35 88888.00 2019-01-27 05:35:14.000 027 33814.25 262.30 17105.35 88888.00 2019-01-27 05:35:15.000 027 33814.31 262.32 17105.32 37895.61 2019-01-27 05:35:16.000 027 33814.35 262.33 17105.36 88888.00 2019-01-27 05:35:17.000 027 33814.35 262.30 17105.34 88888.00 2019-01-27 05:35:18.000 027 33814.36 262.32 17105.36 88888.00 2019-01-27 05:35:19.000 027 33814.37 262.31 17105.34 88888.00 2019-01-27 05:35:20.000 027 33814.33 262.33 17105.34 37895.71 2019-01-27 05:35:21.000 027 33814.32 262.37 17105.37 88888.00 2019-01-27 05:35:22.000 027 33814.34 262.39 17105.37 88888.00 2019-01-27 05:35:23.000 027 33814.34 262.35 17105.41 88888.00 2019-01-27 05:35:24.000 027 33814.31 262.32 17105.39 88888.00 2019-01-27 05:35:25.000 027 33814.31 262.32 17105.40 37895.78 2019-01-27 05:35:26.000 027 33814.35 262.35 17105.42 88888.00 2019-01-27 05:35:27.000 027 33814.32 262.34 17105.42 88888.00 2019-01-27 05:35:28.000 027 33814.34 262.36 17105.41 88888.00 2019-01-27 05:35:29.000 027 33814.31 262.33 17105.40 88888.00 2019-01-27 05:35:30.000 027 33814.31 262.34 17105.42 37895.76 2019-01-27 05:35:31.000 027 33814.32 262.34 17105.40 88888.00 2019-01-27 05:35:32.000 027 33814.30 262.36 17105.42 88888.00 2019-01-27 05:35:33.000 027 33814.28 262.40 17105.43 88888.00 2019-01-27 05:35:34.000 027 33814.27 262.35 17105.43 88888.00 2019-01-27 05:35:35.000 027 33814.29 262.36 17105.46 37895.69 2019-01-27 05:35:36.000 027 33814.29 262.33 17105.42 88888.00 2019-01-27 05:35:37.000 027 33814.26 262.37 17105.43 88888.00 2019-01-27 05:35:38.000 027 33814.27 262.36 17105.44 88888.00 2019-01-27 05:35:39.000 027 33814.26 262.32 17105.43 88888.00 2019-01-27 05:35:40.000 027 33814.26 262.30 17105.44 37895.68 2019-01-27 05:35:41.000 027 33814.23 262.32 17105.42 88888.00 2019-01-27 05:35:42.000 027 33814.21 262.32 17105.40 88888.00 2019-01-27 05:35:43.000 027 33814.18 262.32 17105.38 88888.00 2019-01-27 05:35:44.000 027 33814.17 262.37 17105.41 88888.00 2019-01-27 05:35:45.000 027 33814.15 262.36 17105.44 37895.57 2019-01-27 05:35:46.000 027 33814.17 262.35 17105.42 88888.00 2019-01-27 05:35:47.000 027 33814.17 262.33 17105.40 88888.00 2019-01-27 05:35:48.000 027 33814.16 262.35 17105.39 88888.00 2019-01-27 05:35:49.000 027 33814.16 262.35 17105.43 88888.00 2019-01-27 05:35:50.000 027 33814.15 262.38 17105.40 37895.54 2019-01-27 05:35:51.000 027 33814.15 262.37 17105.41 88888.00 2019-01-27 05:35:52.000 027 33814.18 262.35 17105.43 88888.00 2019-01-27 05:35:53.000 027 33814.18 262.35 17105.48 88888.00 2019-01-27 05:35:54.000 027 33814.17 262.31 17105.44 88888.00 2019-01-27 05:35:55.000 027 33814.15 262.34 17105.43 37895.47 2019-01-27 05:35:56.000 027 33814.19 262.41 17105.45 88888.00 2019-01-27 05:35:57.000 027 33814.18 262.39 17105.42 88888.00 2019-01-27 05:35:58.000 027 33814.19 262.34 17105.42 88888.00 2019-01-27 05:35:59.000 027 33814.16 262.34 17105.41 88888.00 2019-01-27 05:36:00.000 027 33814.19 262.35 17105.41 37895.48 2019-01-27 05:36:01.000 027 33814.18 262.41 17105.44 88888.00 2019-01-27 05:36:02.000 027 33814.18 262.39 17105.42 88888.00 2019-01-27 05:36:03.000 027 33814.19 262.36 17105.41 88888.00 2019-01-27 05:36:04.000 027 33814.20 262.33 17105.41 88888.00 2019-01-27 05:36:05.000 027 33814.16 262.34 17105.39 37895.60 2019-01-27 05:36:06.000 027 33814.19 262.35 17105.40 88888.00 2019-01-27 05:36:07.000 027 33814.20 262.36 17105.38 88888.00 2019-01-27 05:36:08.000 027 33814.23 262.35 17105.43 88888.00 2019-01-27 05:36:09.000 027 33814.22 262.34 17105.41 88888.00 2019-01-27 05:36:10.000 027 33814.21 262.33 17105.38 37895.58 2019-01-27 05:36:11.000 027 33814.21 262.36 17105.35 88888.00 2019-01-27 05:36:12.000 027 33814.21 262.35 17105.34 88888.00 2019-01-27 05:36:13.000 027 33814.18 262.39 17105.35 88888.00 2019-01-27 05:36:14.000 027 33814.19 262.37 17105.37 88888.00 2019-01-27 05:36:15.000 027 33814.19 262.35 17105.34 37895.62 2019-01-27 05:36:16.000 027 33814.21 262.41 17105.35 88888.00 2019-01-27 05:36:17.000 027 33814.20 262.43 17105.33 88888.00 2019-01-27 05:36:18.000 027 33814.22 262.43 17105.32 88888.00 2019-01-27 05:36:19.000 027 33814.23 262.41 17105.38 88888.00 2019-01-27 05:36:20.000 027 33814.22 262.42 17105.38 37895.54 2019-01-27 05:36:21.000 027 33814.18 262.40 17105.36 88888.00 2019-01-27 05:36:22.000 027 33814.18 262.36 17105.39 88888.00 2019-01-27 05:36:23.000 027 33814.18 262.38 17105.43 88888.00 2019-01-27 05:36:24.000 027 33814.15 262.36 17105.45 88888.00 2019-01-27 05:36:25.000 027 33814.14 262.36 17105.42 37895.54 2019-01-27 05:36:26.000 027 33814.13 262.37 17105.42 88888.00 2019-01-27 05:36:27.000 027 33814.13 262.38 17105.43 88888.00 2019-01-27 05:36:28.000 027 33814.13 262.39 17105.43 88888.00 2019-01-27 05:36:29.000 027 33814.11 262.44 17105.39 88888.00 2019-01-27 05:36:30.000 027 33814.10 262.45 17105.42 37895.46 2019-01-27 05:36:31.000 027 33814.11 262.46 17105.43 88888.00 2019-01-27 05:36:32.000 027 33814.08 262.44 17105.46 88888.00 2019-01-27 05:36:33.000 027 33814.11 262.44 17105.44 88888.00 2019-01-27 05:36:34.000 027 33814.10 262.41 17105.45 88888.00 2019-01-27 05:36:35.000 027 33814.06 262.41 17105.43 37895.50 2019-01-27 05:36:36.000 027 33814.08 262.47 17105.44 88888.00 2019-01-27 05:36:37.000 027 33814.05 262.49 17105.39 88888.00 2019-01-27 05:36:38.000 027 33814.03 262.51 17105.38 88888.00 2019-01-27 05:36:39.000 027 33814.03 262.48 17105.42 88888.00 2019-01-27 05:36:40.000 027 33814.03 262.49 17105.39 37895.45 2019-01-27 05:36:41.000 027 33814.00 262.47 17105.40 88888.00 2019-01-27 05:36:42.000 027 33813.98 262.44 17105.38 88888.00 2019-01-27 05:36:43.000 027 33813.98 262.48 17105.39 88888.00 2019-01-27 05:36:44.000 027 33813.96 262.49 17105.42 88888.00 2019-01-27 05:36:45.000 027 33813.96 262.49 17105.46 37895.45 2019-01-27 05:36:46.000 027 33813.96 262.45 17105.44 88888.00 2019-01-27 05:36:47.000 027 33813.98 262.45 17105.43 88888.00 2019-01-27 05:36:48.000 027 33814.05 262.44 17105.45 88888.00 2019-01-27 05:36:49.000 027 33814.03 262.41 17105.46 88888.00 2019-01-27 05:36:50.000 027 33814.01 262.44 17105.46 37895.36 2019-01-27 05:36:51.000 027 33814.00 262.48 17105.47 88888.00 2019-01-27 05:36:52.000 027 33813.98 262.49 17105.46 88888.00 2019-01-27 05:36:53.000 027 33813.98 262.50 17105.44 88888.00 2019-01-27 05:36:54.000 027 33813.98 262.47 17105.44 88888.00 2019-01-27 05:36:55.000 027 33814.00 262.45 17105.44 37895.40 2019-01-27 05:36:56.000 027 33813.96 262.45 17105.44 88888.00 2019-01-27 05:36:57.000 027 33813.96 262.49 17105.43 88888.00 2019-01-27 05:36:58.000 027 33813.93 262.45 17105.41 88888.00 2019-01-27 05:36:59.000 027 33813.90 262.46 17105.42 88888.00 2019-01-27 05:37:00.000 027 33813.91 262.44 17105.45 37895.32 2019-01-27 05:37:01.000 027 33813.92 262.42 17105.46 88888.00 2019-01-27 05:37:02.000 027 33813.90 262.46 17105.43 88888.00 2019-01-27 05:37:03.000 027 33813.88 262.45 17105.42 88888.00 2019-01-27 05:37:04.000 027 33813.90 262.41 17105.41 88888.00 2019-01-27 05:37:05.000 027 33813.90 262.38 17105.41 37895.35 2019-01-27 05:37:06.000 027 33813.84 262.43 17105.42 88888.00 2019-01-27 05:37:07.000 027 33813.78 262.39 17105.42 88888.00 2019-01-27 05:37:08.000 027 33813.79 262.41 17105.42 88888.00 2019-01-27 05:37:09.000 027 33813.80 262.52 17105.45 88888.00 2019-01-27 05:37:10.000 027 33813.77 262.50 17105.46 37895.26 2019-01-27 05:37:11.000 027 33813.75 262.49 17105.46 88888.00 2019-01-27 05:37:12.000 027 33813.79 262.46 17105.48 88888.00 2019-01-27 05:37:13.000 027 33813.73 262.42 17105.49 88888.00 2019-01-27 05:37:14.000 027 33813.79 262.42 17105.49 88888.00 2019-01-27 05:37:15.000 027 33813.81 262.43 17105.46 37895.18 2019-01-27 05:37:16.000 027 33813.77 262.45 17105.45 88888.00 2019-01-27 05:37:17.000 027 33813.78 262.44 17105.46 88888.00 2019-01-27 05:37:18.000 027 33813.79 262.41 17105.49 88888.00 2019-01-27 05:37:19.000 027 33813.82 262.43 17105.54 88888.00 2019-01-27 05:37:20.000 027 33813.82 262.45 17105.53 37895.31 2019-01-27 05:37:21.000 027 33813.84 262.46 17105.48 88888.00 2019-01-27 05:37:22.000 027 33813.84 262.47 17105.51 88888.00 2019-01-27 05:37:23.000 027 33813.84 262.47 17105.54 88888.00 2019-01-27 05:37:24.000 027 33813.85 262.50 17105.51 88888.00 2019-01-27 05:37:25.000 027 33813.83 262.51 17105.49 37895.27 2019-01-27 05:37:26.000 027 33813.87 262.48 17105.48 88888.00 2019-01-27 05:37:27.000 027 33813.84 262.49 17105.48 88888.00 2019-01-27 05:37:28.000 027 33813.85 262.49 17105.49 88888.00 2019-01-27 05:37:29.000 027 33813.85 262.49 17105.51 88888.00 2019-01-27 05:37:30.000 027 33813.88 262.51 17105.52 37895.28 2019-01-27 05:37:31.000 027 33813.87 262.56 17105.52 88888.00 2019-01-27 05:37:32.000 027 33813.85 262.53 17105.53 88888.00 2019-01-27 05:37:33.000 027 33813.84 262.53 17105.53 88888.00 2019-01-27 05:37:34.000 027 33813.86 262.50 17105.52 88888.00 2019-01-27 05:37:35.000 027 33813.89 262.51 17105.52 37895.21 2019-01-27 05:37:36.000 027 33813.89 262.51 17105.56 88888.00 2019-01-27 05:37:37.000 027 33813.86 262.45 17105.54 88888.00 2019-01-27 05:37:38.000 027 33813.87 262.46 17105.53 88888.00 2019-01-27 05:37:39.000 027 33813.89 262.46 17105.58 88888.00 2019-01-27 05:37:40.000 027 33813.87 262.48 17105.60 37895.27 2019-01-27 05:37:41.000 027 33813.82 262.45 17105.58 88888.00 2019-01-27 05:37:42.000 027 33813.86 262.47 17105.54 88888.00 2019-01-27 05:37:43.000 027 33813.88 262.47 17105.53 88888.00 2019-01-27 05:37:44.000 027 33813.89 262.46 17105.51 88888.00 2019-01-27 05:37:45.000 027 33813.87 262.50 17105.55 37895.30 2019-01-27 05:37:46.000 027 33813.84 262.48 17105.55 88888.00 2019-01-27 05:37:47.000 027 33813.84 262.44 17105.54 88888.00 2019-01-27 05:37:48.000 027 33813.86 262.44 17105.53 88888.00 2019-01-27 05:37:49.000 027 33813.79 262.46 17105.55 88888.00 2019-01-27 05:37:50.000 027 33813.79 262.48 17105.58 37895.25 2019-01-27 05:37:51.000 027 33813.79 262.47 17105.53 88888.00 2019-01-27 05:37:52.000 027 33813.76 262.47 17105.54 88888.00 2019-01-27 05:37:53.000 027 33813.76 262.50 17105.51 88888.00 2019-01-27 05:37:54.000 027 33813.75 262.49 17105.53 88888.00 2019-01-27 05:37:55.000 027 33813.75 262.47 17105.55 37895.19 2019-01-27 05:37:56.000 027 33813.71 262.50 17105.55 88888.00 2019-01-27 05:37:57.000 027 33813.65 262.49 17105.53 88888.00 2019-01-27 05:37:58.000 027 33813.65 262.46 17105.55 88888.00 2019-01-27 05:37:59.000 027 33813.63 262.47 17105.58 88888.00 2019-01-27 05:38:00.000 027 33813.61 262.45 17105.60 37895.07 2019-01-27 05:38:01.000 027 33813.57 262.42 17105.56 88888.00 2019-01-27 05:38:02.000 027 33813.58 262.44 17105.51 88888.00 2019-01-27 05:38:03.000 027 33813.57 262.42 17105.50 88888.00 2019-01-27 05:38:04.000 027 33813.62 262.45 17105.53 88888.00 2019-01-27 05:38:05.000 027 33813.65 262.48 17105.55 37895.05 2019-01-27 05:38:06.000 027 33813.64 262.46 17105.54 88888.00 2019-01-27 05:38:07.000 027 33813.62 262.46 17105.58 88888.00 2019-01-27 05:38:08.000 027 33813.60 262.46 17105.61 88888.00 2019-01-27 05:38:09.000 027 33813.59 262.43 17105.58 88888.00 2019-01-27 05:38:10.000 027 33813.54 262.42 17105.58 37895.02 2019-01-27 05:38:11.000 027 33813.57 262.42 17105.58 88888.00 2019-01-27 05:38:12.000 027 33813.57 262.43 17105.58 88888.00 2019-01-27 05:38:13.000 027 33813.58 262.44 17105.59 88888.00 2019-01-27 05:38:14.000 027 33813.61 262.42 17105.58 88888.00 2019-01-27 05:38:15.000 027 33813.57 262.39 17105.55 37895.06 2019-01-27 05:38:16.000 027 33813.52 262.38 17105.56 88888.00 2019-01-27 05:38:17.000 027 33813.52 262.35 17105.59 88888.00 2019-01-27 05:38:18.000 027 33813.56 262.42 17105.56 88888.00 2019-01-27 05:38:19.000 027 33813.57 262.44 17105.58 88888.00 2019-01-27 05:38:20.000 027 33813.53 262.39 17105.60 37895.11 2019-01-27 05:38:21.000 027 33813.55 262.40 17105.60 88888.00 2019-01-27 05:38:22.000 027 33813.56 262.42 17105.57 88888.00 2019-01-27 05:38:23.000 027 33813.55 262.41 17105.55 88888.00 2019-01-27 05:38:24.000 027 33813.55 262.41 17105.59 88888.00 2019-01-27 05:38:25.000 027 33813.59 262.41 17105.59 37895.04 2019-01-27 05:38:26.000 027 33813.60 262.42 17105.58 88888.00 2019-01-27 05:38:27.000 027 33813.61 262.36 17105.58 88888.00 2019-01-27 05:38:28.000 027 33813.64 262.42 17105.56 88888.00 2019-01-27 05:38:29.000 027 33813.63 262.41 17105.56 88888.00 2019-01-27 05:38:30.000 027 33813.62 262.41 17105.58 37895.16 2019-01-27 05:38:31.000 027 33813.60 262.41 17105.59 88888.00 2019-01-27 05:38:32.000 027 33813.63 262.41 17105.59 88888.00 2019-01-27 05:38:33.000 027 33813.61 262.42 17105.57 88888.00 2019-01-27 05:38:34.000 027 33813.61 262.43 17105.53 88888.00 2019-01-27 05:38:35.000 027 33813.61 262.47 17105.54 37895.04 2019-01-27 05:38:36.000 027 33813.58 262.46 17105.55 88888.00 2019-01-27 05:38:37.000 027 33813.55 262.44 17105.57 88888.00 2019-01-27 05:38:38.000 027 33813.53 262.45 17105.57 88888.00 2019-01-27 05:38:39.000 027 33813.54 262.48 17105.61 88888.00 2019-01-27 05:38:40.000 027 33813.61 262.46 17105.58 37895.13 2019-01-27 05:38:41.000 027 33813.60 262.45 17105.55 88888.00 2019-01-27 05:38:42.000 027 33813.59 262.44 17105.55 88888.00 2019-01-27 05:38:43.000 027 33813.55 262.41 17105.57 88888.00 2019-01-27 05:38:44.000 027 33813.53 262.43 17105.56 88888.00 2019-01-27 05:38:45.000 027 33813.51 262.40 17105.57 37895.09 2019-01-27 05:38:46.000 027 33813.55 262.41 17105.55 88888.00 2019-01-27 05:38:47.000 027 33813.51 262.42 17105.54 88888.00 2019-01-27 05:38:48.000 027 33813.54 262.42 17105.54 88888.00 2019-01-27 05:38:49.000 027 33813.55 262.42 17105.57 88888.00 2019-01-27 05:38:50.000 027 33813.57 262.42 17105.56 37895.07 2019-01-27 05:38:51.000 027 33813.60 262.40 17105.53 88888.00 2019-01-27 05:38:52.000 027 33813.60 262.39 17105.54 88888.00 2019-01-27 05:38:53.000 027 33813.60 262.38 17105.55 88888.00 2019-01-27 05:38:54.000 027 33813.61 262.39 17105.52 88888.00 2019-01-27 05:38:55.000 027 33813.59 262.34 17105.55 37895.08 2019-01-27 05:38:56.000 027 33813.60 262.38 17105.57 88888.00 2019-01-27 05:38:57.000 027 33813.58 262.41 17105.60 88888.00 2019-01-27 05:38:58.000 027 33813.57 262.38 17105.56 88888.00 2019-01-27 05:38:59.000 027 33813.57 262.36 17105.56 88888.00 2019-01-27 05:39:00.000 027 33813.57 262.39 17105.56 37895.10 2019-01-27 05:39:01.000 027 33813.57 262.42 17105.59 88888.00 2019-01-27 05:39:02.000 027 33813.59 262.44 17105.57 88888.00 2019-01-27 05:39:03.000 027 33813.61 262.40 17105.57 88888.00 2019-01-27 05:39:04.000 027 33813.60 262.40 17105.58 88888.00 2019-01-27 05:39:05.000 027 33813.57 262.42 17105.57 37895.07 2019-01-27 05:39:06.000 027 33813.58 262.44 17105.60 88888.00 2019-01-27 05:39:07.000 027 33813.52 262.38 17105.60 88888.00 2019-01-27 05:39:08.000 027 33813.52 262.40 17105.63 88888.00 2019-01-27 05:39:09.000 027 33813.46 262.39 17105.60 88888.00 2019-01-27 05:39:10.000 027 33813.46 262.40 17105.62 37894.98 2019-01-27 05:39:11.000 027 33813.41 262.40 17105.62 88888.00 2019-01-27 05:39:12.000 027 33813.40 262.39 17105.60 88888.00 2019-01-27 05:39:13.000 027 33813.38 262.40 17105.64 88888.00 2019-01-27 05:39:14.000 027 33813.40 262.44 17105.62 88888.00 2019-01-27 05:39:15.000 027 33813.35 262.43 17105.61 37894.90 2019-01-27 05:39:16.000 027 33813.30 262.48 17105.58 88888.00 2019-01-27 05:39:17.000 027 33813.26 262.48 17105.57 88888.00 2019-01-27 05:39:18.000 027 33813.27 262.44 17105.61 88888.00 2019-01-27 05:39:19.000 027 33813.27 262.45 17105.62 88888.00 2019-01-27 05:39:20.000 027 33813.28 262.46 17105.65 37894.84 2019-01-27 05:39:21.000 027 33813.26 262.46 17105.61 88888.00 2019-01-27 05:39:22.000 027 33813.22 262.43 17105.62 88888.00 2019-01-27 05:39:23.000 027 33813.23 262.45 17105.64 88888.00 2019-01-27 05:39:24.000 027 33813.25 262.49 17105.63 88888.00 2019-01-27 05:39:25.000 027 33813.25 262.44 17105.64 37894.82 2019-01-27 05:39:26.000 027 33813.22 262.44 17105.61 88888.00 2019-01-27 05:39:27.000 027 33813.21 262.47 17105.61 88888.00 2019-01-27 05:39:28.000 027 33813.21 262.46 17105.60 88888.00 2019-01-27 05:39:29.000 027 33813.21 262.48 17105.61 88888.00 2019-01-27 05:39:30.000 027 33813.30 262.51 17105.59 37894.80 2019-01-27 05:39:31.000 027 33813.29 262.56 17105.57 88888.00 2019-01-27 05:39:32.000 027 33813.27 262.56 17105.58 88888.00 2019-01-27 05:39:33.000 027 33813.30 262.53 17105.57 88888.00 2019-01-27 05:39:34.000 027 33813.29 262.47 17105.56 88888.00 2019-01-27 05:39:35.000 027 33813.29 262.49 17105.56 37894.76 2019-01-27 05:39:36.000 027 33813.33 262.52 17105.59 88888.00 2019-01-27 05:39:37.000 027 33813.34 262.55 17105.61 88888.00 2019-01-27 05:39:38.000 027 33813.31 262.55 17105.60 88888.00 2019-01-27 05:39:39.000 027 33813.31 262.54 17105.57 88888.00 2019-01-27 05:39:40.000 027 33813.34 262.55 17105.57 37894.90 2019-01-27 05:39:41.000 027 33813.37 262.51 17105.59 88888.00 2019-01-27 05:39:42.000 027 33813.36 262.52 17105.60 88888.00 2019-01-27 05:39:43.000 027 33813.36 262.52 17105.61 88888.00 2019-01-27 05:39:44.000 027 33813.37 262.55 17105.62 88888.00 2019-01-27 05:39:45.000 027 33813.38 262.55 17105.63 37894.89 2019-01-27 05:39:46.000 027 33813.36 262.52 17105.65 88888.00 2019-01-27 05:39:47.000 027 33813.36 262.55 17105.69 88888.00 2019-01-27 05:39:48.000 027 33813.35 262.56 17105.68 88888.00 2019-01-27 05:39:49.000 027 33813.36 262.54 17105.67 88888.00 2019-01-27 05:39:50.000 027 33813.31 262.51 17105.66 37894.87 2019-01-27 05:39:51.000 027 33813.29 262.51 17105.64 88888.00 2019-01-27 05:39:52.000 027 33813.30 262.56 17105.63 88888.00 2019-01-27 05:39:53.000 027 33813.33 262.56 17105.62 88888.00 2019-01-27 05:39:54.000 027 33813.32 262.54 17105.62 88888.00 2019-01-27 05:39:55.000 027 33813.32 262.51 17105.61 37894.85 2019-01-27 05:39:56.000 027 33813.33 262.53 17105.63 88888.00 2019-01-27 05:39:57.000 027 33813.34 262.57 17105.65 88888.00 2019-01-27 05:39:58.000 027 33813.32 262.56 17105.69 88888.00 2019-01-27 05:39:59.000 027 33813.32 262.56 17105.67 88888.00 2019-01-27 05:40:00.000 027 33813.30 262.55 17105.65 37894.89 2019-01-27 05:40:01.000 027 33813.30 262.54 17105.65 88888.00 2019-01-27 05:40:02.000 027 33813.30 262.58 17105.67 88888.00 2019-01-27 05:40:03.000 027 33813.30 262.58 17105.61 88888.00 2019-01-27 05:40:04.000 027 33813.32 262.56 17105.65 88888.00 2019-01-27 05:40:05.000 027 33813.32 262.59 17105.65 37894.78 2019-01-27 05:40:06.000 027 33813.35 262.61 17105.63 88888.00 2019-01-27 05:40:07.000 027 33813.35 262.63 17105.64 88888.00 2019-01-27 05:40:08.000 027 33813.31 262.63 17105.65 88888.00 2019-01-27 05:40:09.000 027 33813.31 262.62 17105.63 88888.00 2019-01-27 05:40:10.000 027 33813.30 262.65 17105.65 37894.78 2019-01-27 05:40:11.000 027 33813.28 262.63 17105.64 88888.00 2019-01-27 05:40:12.000 027 33813.27 262.66 17105.68 88888.00 2019-01-27 05:40:13.000 027 33813.27 262.62 17105.69 88888.00 2019-01-27 05:40:14.000 027 33813.31 262.66 17105.66 88888.00 2019-01-27 05:40:15.000 027 33813.34 262.69 17105.64 37894.76 2019-01-27 05:40:16.000 027 33813.35 262.60 17105.62 88888.00 2019-01-27 05:40:17.000 027 33813.30 262.58 17105.62 88888.00 2019-01-27 05:40:18.000 027 33813.31 262.59 17105.63 88888.00 2019-01-27 05:40:19.000 027 33813.34 262.60 17105.65 88888.00 2019-01-27 05:40:20.000 027 33813.32 262.58 17105.69 37894.79 2019-01-27 05:40:21.000 027 33813.30 262.63 17105.65 88888.00 2019-01-27 05:40:22.000 027 33813.30 262.62 17105.62 88888.00 2019-01-27 05:40:23.000 027 33813.27 262.61 17105.69 88888.00 2019-01-27 05:40:24.000 027 33813.26 262.59 17105.66 88888.00 2019-01-27 05:40:25.000 027 33813.27 262.59 17105.62 37894.81 2019-01-27 05:40:26.000 027 33813.27 262.60 17105.66 88888.00 2019-01-27 05:40:27.000 027 33813.25 262.58 17105.65 88888.00 2019-01-27 05:40:28.000 027 33813.21 262.57 17105.65 88888.00 2019-01-27 05:40:29.000 027 33813.18 262.58 17105.66 88888.00 2019-01-27 05:40:30.000 027 33813.17 262.60 17105.68 37894.72 2019-01-27 05:40:31.000 027 33813.17 262.62 17105.69 88888.00 2019-01-27 05:40:32.000 027 33813.19 262.62 17105.67 88888.00 2019-01-27 05:40:33.000 027 33813.16 262.63 17105.62 88888.00 2019-01-27 05:40:34.000 027 33813.12 262.65 17105.64 88888.00 2019-01-27 05:40:35.000 027 33813.11 262.65 17105.64 37894.71 2019-01-27 05:40:36.000 027 33813.12 262.64 17105.64 88888.00 2019-01-27 05:40:37.000 027 33813.14 262.64 17105.67 88888.00 2019-01-27 05:40:38.000 027 33813.11 262.67 17105.65 88888.00 2019-01-27 05:40:39.000 027 33813.09 262.65 17105.64 88888.00 2019-01-27 05:40:40.000 027 33813.12 262.66 17105.67 37894.62 2019-01-27 05:40:41.000 027 33813.13 262.70 17105.69 88888.00 2019-01-27 05:40:42.000 027 33813.13 262.65 17105.68 88888.00 2019-01-27 05:40:43.000 027 33813.14 262.62 17105.65 88888.00 2019-01-27 05:40:44.000 027 33813.11 262.59 17105.63 88888.00 2019-01-27 05:40:45.000 027 33813.15 262.62 17105.65 37894.72 2019-01-27 05:40:46.000 027 33813.18 262.64 17105.66 88888.00 2019-01-27 05:40:47.000 027 33813.20 262.62 17105.63 88888.00 2019-01-27 05:40:48.000 027 33813.18 262.65 17105.59 88888.00 2019-01-27 05:40:49.000 027 33813.21 262.64 17105.57 88888.00 2019-01-27 05:40:50.000 027 33813.19 262.60 17105.62 37894.77 2019-01-27 05:40:51.000 027 33813.18 262.66 17105.63 88888.00 2019-01-27 05:40:52.000 027 33813.15 262.69 17105.62 88888.00 2019-01-27 05:40:53.000 027 33813.18 262.66 17105.62 88888.00 2019-01-27 05:40:54.000 027 33813.18 262.68 17105.64 88888.00 2019-01-27 05:40:55.000 027 33813.18 262.69 17105.62 37894.66 2019-01-27 05:40:56.000 027 33813.17 262.72 17105.62 88888.00 2019-01-27 05:40:57.000 027 33813.14 262.73 17105.61 88888.00 2019-01-27 05:40:58.000 027 33813.09 262.69 17105.59 88888.00 2019-01-27 05:40:59.000 027 33813.05 262.73 17105.63 88888.00 2019-01-27 05:41:00.000 027 33813.03 262.73 17105.65 37894.66 2019-01-27 05:41:01.000 027 33813.02 262.70 17105.62 88888.00 2019-01-27 05:41:02.000 027 33813.00 262.71 17105.62 88888.00 2019-01-27 05:41:03.000 027 33813.03 262.74 17105.61 88888.00 2019-01-27 05:41:04.000 027 33813.02 262.76 17105.60 88888.00 2019-01-27 05:41:05.000 027 33813.00 262.75 17105.59 37894.64 2019-01-27 05:41:06.000 027 33812.96 262.72 17105.59 88888.00 2019-01-27 05:41:07.000 027 33812.95 262.71 17105.63 88888.00 2019-01-27 05:41:08.000 027 33812.99 262.72 17105.66 88888.00 2019-01-27 05:41:09.000 027 33812.96 262.74 17105.63 88888.00 2019-01-27 05:41:10.000 027 33812.94 262.72 17105.60 37894.62 2019-01-27 05:41:11.000 027 33812.91 262.68 17105.56 88888.00 2019-01-27 05:41:12.000 027 33812.93 262.73 17105.58 88888.00 2019-01-27 05:41:13.000 027 33812.92 262.72 17105.61 88888.00 2019-01-27 05:41:14.000 027 33812.90 262.75 17105.63 88888.00 2019-01-27 05:41:15.000 027 33812.91 262.73 17105.64 37894.54 2019-01-27 05:41:16.000 027 33812.95 262.72 17105.61 88888.00 2019-01-27 05:41:17.000 027 33812.91 262.68 17105.59 88888.00 2019-01-27 05:41:18.000 027 33812.92 262.70 17105.60 88888.00 2019-01-27 05:41:19.000 027 33812.92 262.73 17105.62 88888.00 2019-01-27 05:41:20.000 027 33812.93 262.71 17105.63 37894.53 2019-01-27 05:41:21.000 027 33812.96 262.67 17105.63 88888.00 2019-01-27 05:41:22.000 027 33812.98 262.68 17105.62 88888.00 2019-01-27 05:41:23.000 027 33813.00 262.70 17105.62 88888.00 2019-01-27 05:41:24.000 027 33812.97 262.74 17105.61 88888.00 2019-01-27 05:41:25.000 027 33812.98 262.75 17105.62 37894.60 2019-01-27 05:41:26.000 027 33812.97 262.74 17105.62 88888.00 2019-01-27 05:41:27.000 027 33813.00 262.75 17105.61 88888.00 2019-01-27 05:41:28.000 027 33813.00 262.74 17105.63 88888.00 2019-01-27 05:41:29.000 027 33813.01 262.75 17105.64 88888.00 2019-01-27 05:41:30.000 027 33812.98 262.75 17105.67 37894.55 2019-01-27 05:41:31.000 027 33812.99 262.77 17105.66 88888.00 2019-01-27 05:41:32.000 027 33812.99 262.81 17105.66 88888.00 2019-01-27 05:41:33.000 027 33812.98 262.83 17105.68 88888.00 2019-01-27 05:41:34.000 027 33813.00 262.84 17105.65 88888.00 2019-01-27 05:41:35.000 027 33812.98 262.82 17105.64 37894.60 2019-01-27 05:41:36.000 027 33813.00 262.82 17105.63 88888.00 2019-01-27 05:41:37.000 027 33812.97 262.84 17105.60 88888.00 2019-01-27 05:41:38.000 027 33812.98 262.82 17105.61 88888.00 2019-01-27 05:41:39.000 027 33812.97 262.83 17105.62 88888.00 2019-01-27 05:41:40.000 027 33812.93 262.88 17105.63 37894.53 2019-01-27 05:41:41.000 027 33812.93 262.88 17105.63 88888.00 2019-01-27 05:41:42.000 027 33812.93 262.89 17105.65 88888.00 2019-01-27 05:41:43.000 027 33812.93 262.89 17105.65 88888.00 2019-01-27 05:41:44.000 027 33812.92 262.86 17105.62 88888.00 2019-01-27 05:41:45.000 027 33812.95 262.89 17105.64 37894.46 2019-01-27 05:41:46.000 027 33812.92 262.89 17105.67 88888.00 2019-01-27 05:41:47.000 027 33812.92 262.92 17105.62 88888.00 2019-01-27 05:41:48.000 027 33812.95 262.93 17105.64 88888.00 2019-01-27 05:41:49.000 027 33812.98 262.90 17105.63 88888.00 2019-01-27 05:41:50.000 027 33813.02 262.88 17105.66 37894.52 2019-01-27 05:41:51.000 027 33813.04 262.89 17105.66 88888.00 2019-01-27 05:41:52.000 027 33813.05 262.91 17105.61 88888.00 2019-01-27 05:41:53.000 027 33813.05 262.90 17105.56 88888.00 2019-01-27 05:41:54.000 027 33813.07 262.91 17105.58 88888.00 2019-01-27 05:41:55.000 027 33813.09 262.94 17105.58 37894.56 2019-01-27 05:41:56.000 027 33813.11 262.96 17105.58 88888.00 2019-01-27 05:41:57.000 027 33813.13 262.98 17105.58 88888.00 2019-01-27 05:41:58.000 027 33813.18 262.94 17105.59 88888.00 2019-01-27 05:41:59.000 027 33813.20 262.95 17105.57 88888.00 2019-01-27 05:42:00.000 027 33813.19 262.94 17105.57 37894.62 2019-01-27 05:42:01.000 027 33813.17 262.93 17105.58 88888.00 2019-01-27 05:42:02.000 027 33813.18 262.96 17105.63 88888.00 2019-01-27 05:42:03.000 027 33813.14 262.98 17105.61 88888.00 2019-01-27 05:42:04.000 027 33813.15 262.98 17105.62 88888.00 2019-01-27 05:42:05.000 027 33813.13 262.94 17105.61 37894.66 2019-01-27 05:42:06.000 027 33813.08 262.95 17105.62 88888.00 2019-01-27 05:42:07.000 027 33813.09 262.96 17105.60 88888.00 2019-01-27 05:42:08.000 027 33813.06 262.93 17105.59 88888.00 2019-01-27 05:42:09.000 027 33812.99 262.93 17105.60 88888.00 2019-01-27 05:42:10.000 027 33812.96 262.95 17105.61 37894.55 2019-01-27 05:42:11.000 027 33812.95 263.02 17105.61 88888.00 2019-01-27 05:42:12.000 027 33812.99 263.04 17105.61 88888.00 2019-01-27 05:42:13.000 027 33812.98 263.08 17105.63 88888.00 2019-01-27 05:42:14.000 027 33812.93 263.10 17105.66 88888.00 2019-01-27 05:42:15.000 027 33812.88 263.08 17105.63 37894.52 2019-01-27 05:42:16.000 027 33812.94 263.09 17105.61 88888.00 2019-01-27 05:42:17.000 027 33812.94 263.08 17105.61 88888.00 2019-01-27 05:42:18.000 027 33812.91 263.09 17105.63 88888.00 2019-01-27 05:42:19.000 027 33812.91 263.08 17105.61 88888.00 2019-01-27 05:42:20.000 027 33812.91 263.05 17105.60 37894.51 2019-01-27 05:42:21.000 027 33812.92 263.04 17105.61 88888.00 2019-01-27 05:42:22.000 027 33812.95 263.00 17105.62 88888.00 2019-01-27 05:42:23.000 027 33812.93 263.03 17105.67 88888.00 2019-01-27 05:42:24.000 027 33812.94 263.05 17105.68 88888.00 2019-01-27 05:42:25.000 027 33812.95 263.03 17105.66 37894.47 2019-01-27 05:42:26.000 027 33812.94 263.03 17105.68 88888.00 2019-01-27 05:42:27.000 027 33812.92 263.02 17105.66 88888.00 2019-01-27 05:42:28.000 027 33812.88 263.02 17105.62 88888.00 2019-01-27 05:42:29.000 027 33812.86 263.04 17105.61 88888.00 2019-01-27 05:42:30.000 027 33812.85 263.03 17105.58 37894.50 2019-01-27 05:42:31.000 027 33812.86 263.02 17105.59 88888.00 2019-01-27 05:42:32.000 027 33812.86 263.03 17105.60 88888.00 2019-01-27 05:42:33.000 027 33812.85 263.07 17105.61 88888.00 2019-01-27 05:42:34.000 027 33812.82 263.05 17105.58 88888.00 2019-01-27 05:42:35.000 027 33812.81 263.07 17105.57 37894.51 2019-01-27 05:42:36.000 027 33812.82 263.08 17105.61 88888.00 2019-01-27 05:42:37.000 027 33812.84 263.09 17105.62 88888.00 2019-01-27 05:42:38.000 027 33812.85 263.05 17105.59 88888.00 2019-01-27 05:42:39.000 027 33812.83 263.08 17105.58 88888.00 2019-01-27 05:42:40.000 027 33812.83 263.11 17105.60 37894.43 2019-01-27 05:42:41.000 027 33812.84 263.10 17105.61 88888.00 2019-01-27 05:42:42.000 027 33812.81 263.03 17105.58 88888.00 2019-01-27 05:42:43.000 027 33812.80 263.04 17105.56 88888.00 2019-01-27 05:42:44.000 027 33812.78 263.10 17105.58 88888.00 2019-01-27 05:42:45.000 027 33812.81 263.07 17105.64 37894.49 2019-01-27 05:42:46.000 027 33812.85 263.11 17105.65 88888.00 2019-01-27 05:42:47.000 027 33812.86 263.09 17105.63 88888.00 2019-01-27 05:42:48.000 027 33812.88 263.11 17105.64 88888.00 2019-01-27 05:42:49.000 027 33812.87 263.12 17105.66 88888.00 2019-01-27 05:42:50.000 027 33812.85 263.11 17105.65 37894.45 2019-01-27 05:42:51.000 027 33812.85 263.11 17105.67 88888.00 2019-01-27 05:42:52.000 027 33812.83 263.14 17105.68 88888.00 2019-01-27 05:42:53.000 027 33812.85 263.14 17105.67 88888.00 2019-01-27 05:42:54.000 027 33812.85 263.15 17105.68 88888.00 2019-01-27 05:42:55.000 027 33812.89 263.13 17105.64 37894.50 2019-01-27 05:42:56.000 027 33812.90 263.14 17105.63 88888.00 2019-01-27 05:42:57.000 027 33812.89 263.12 17105.61 88888.00 2019-01-27 05:42:58.000 027 33812.89 263.15 17105.63 88888.00 2019-01-27 05:42:59.000 027 33812.90 263.18 17105.64 88888.00 2019-01-27 05:43:00.000 027 33812.97 263.11 17105.65 37894.45 2019-01-27 05:43:01.000 027 33812.99 263.12 17105.64 88888.00 2019-01-27 05:43:02.000 027 33812.99 263.13 17105.62 88888.00 2019-01-27 05:43:03.000 027 33812.97 263.14 17105.62 88888.00 2019-01-27 05:43:04.000 027 33812.99 263.19 17105.60 88888.00 2019-01-27 05:43:05.000 027 33812.99 263.26 17105.61 37894.57 2019-01-27 05:43:06.000 027 33812.97 263.21 17105.60 88888.00 2019-01-27 05:43:07.000 027 33812.98 263.21 17105.63 88888.00 2019-01-27 05:43:08.000 027 33812.99 263.25 17105.65 88888.00 2019-01-27 05:43:09.000 027 33812.99 263.28 17105.66 88888.00 2019-01-27 05:43:10.000 027 33812.99 263.26 17105.67 37894.64 2019-01-27 05:43:11.000 027 33813.01 263.29 17105.64 88888.00 2019-01-27 05:43:12.000 027 33813.03 263.25 17105.64 88888.00 2019-01-27 05:43:13.000 027 33813.02 263.26 17105.64 88888.00 2019-01-27 05:43:14.000 027 33812.98 263.31 17105.64 88888.00 2019-01-27 05:43:15.000 027 33812.99 263.33 17105.67 37894.61 2019-01-27 05:43:16.000 027 33812.99 263.37 17105.65 88888.00 2019-01-27 05:43:17.000 027 33813.00 263.40 17105.66 88888.00 2019-01-27 05:43:18.000 027 33812.98 263.41 17105.66 88888.00 2019-01-27 05:43:19.000 027 33812.96 263.39 17105.65 88888.00 2019-01-27 05:43:20.000 027 33812.96 263.37 17105.66 37894.62 2019-01-27 05:43:21.000 027 33812.96 263.36 17105.67 88888.00 2019-01-27 05:43:22.000 027 33812.96 263.36 17105.62 88888.00 2019-01-27 05:43:23.000 027 33812.95 263.37 17105.64 88888.00 2019-01-27 05:43:24.000 027 33812.96 263.37 17105.62 88888.00 2019-01-27 05:43:25.000 027 33812.93 263.40 17105.67 37894.64 2019-01-27 05:43:26.000 027 33812.94 263.42 17105.67 88888.00 2019-01-27 05:43:27.000 027 33812.92 263.41 17105.66 88888.00 2019-01-27 05:43:28.000 027 33812.94 263.40 17105.69 88888.00 2019-01-27 05:43:29.000 027 33812.95 263.40 17105.71 88888.00 2019-01-27 05:43:30.000 027 33812.94 263.42 17105.69 37894.50 2019-01-27 05:43:31.000 027 33812.92 263.41 17105.71 88888.00 2019-01-27 05:43:32.000 027 33812.90 263.48 17105.69 88888.00 2019-01-27 05:43:33.000 027 33812.93 263.46 17105.69 88888.00 2019-01-27 05:43:34.000 027 33812.90 263.42 17105.71 88888.00 2019-01-27 05:43:35.000 027 33812.91 263.45 17105.70 37894.47 2019-01-27 05:43:36.000 027 33812.89 263.44 17105.69 88888.00 2019-01-27 05:43:37.000 027 33812.87 263.43 17105.67 88888.00 2019-01-27 05:43:38.000 027 33812.88 263.46 17105.66 88888.00 2019-01-27 05:43:39.000 027 33812.85 263.43 17105.70 88888.00 2019-01-27 05:43:40.000 027 33812.82 263.41 17105.68 37894.48 2019-01-27 05:43:41.000 027 33812.80 263.41 17105.67 88888.00 2019-01-27 05:43:42.000 027 33812.82 263.44 17105.62 88888.00 2019-01-27 05:43:43.000 027 33812.82 263.46 17105.62 88888.00 2019-01-27 05:43:44.000 027 33812.83 263.48 17105.64 88888.00 2019-01-27 05:43:45.000 027 33812.81 263.54 17105.67 37894.50 2019-01-27 05:43:46.000 027 33812.81 263.48 17105.66 88888.00 2019-01-27 05:43:47.000 027 33812.81 263.50 17105.65 88888.00 2019-01-27 05:43:48.000 027 33812.83 263.52 17105.67 88888.00 2019-01-27 05:43:49.000 027 33812.82 263.46 17105.69 88888.00 2019-01-27 05:43:50.000 027 33812.88 263.49 17105.70 37894.46 2019-01-27 05:43:51.000 027 33812.87 263.55 17105.66 88888.00 2019-01-27 05:43:52.000 027 33812.86 263.51 17105.62 88888.00 2019-01-27 05:43:53.000 027 33812.88 263.54 17105.59 88888.00 2019-01-27 05:43:54.000 027 33812.88 263.54 17105.58 88888.00 2019-01-27 05:43:55.000 027 33812.88 263.54 17105.56 37894.46 2019-01-27 05:43:56.000 027 33812.92 263.52 17105.59 88888.00 2019-01-27 05:43:57.000 027 33812.89 263.53 17105.58 88888.00 2019-01-27 05:43:58.000 027 33812.90 263.53 17105.60 88888.00 2019-01-27 05:43:59.000 027 33812.93 263.52 17105.65 88888.00 2019-01-27 05:44:00.000 027 33812.97 263.52 17105.67 37894.57 2019-01-27 05:44:01.000 027 33812.96 263.56 17105.69 88888.00 2019-01-27 05:44:02.000 027 33813.00 263.61 17105.67 88888.00 2019-01-27 05:44:03.000 027 33812.97 263.59 17105.65 88888.00 2019-01-27 05:44:04.000 027 33812.94 263.57 17105.67 88888.00 2019-01-27 05:44:05.000 027 33812.94 263.61 17105.68 37894.59 2019-01-27 05:44:06.000 027 33812.96 263.65 17105.67 88888.00 2019-01-27 05:44:07.000 027 33812.99 263.67 17105.69 88888.00 2019-01-27 05:44:08.000 027 33812.96 263.65 17105.68 88888.00 2019-01-27 05:44:09.000 027 33812.95 263.71 17105.65 88888.00 2019-01-27 05:44:10.000 027 33812.94 263.73 17105.68 37894.63 2019-01-27 05:44:11.000 027 33812.94 263.67 17105.66 88888.00 2019-01-27 05:44:12.000 027 33812.94 263.67 17105.67 88888.00 2019-01-27 05:44:13.000 027 33812.96 263.69 17105.65 88888.00 2019-01-27 05:44:14.000 027 33812.94 263.72 17105.65 88888.00 2019-01-27 05:44:15.000 027 33812.95 263.70 17105.68 37894.54 2019-01-27 05:44:16.000 027 33812.95 263.69 17105.68 88888.00 2019-01-27 05:44:17.000 027 33812.97 263.67 17105.68 88888.00 2019-01-27 05:44:18.000 027 33812.98 263.66 17105.73 88888.00 2019-01-27 05:44:19.000 027 33812.98 263.72 17105.71 88888.00 2019-01-27 05:44:20.000 027 33813.02 263.72 17105.67 37894.56 2019-01-27 05:44:21.000 027 33813.03 263.71 17105.64 88888.00 2019-01-27 05:44:22.000 027 33813.04 263.73 17105.64 88888.00 2019-01-27 05:44:23.000 027 33813.04 263.71 17105.65 88888.00 2019-01-27 05:44:24.000 027 33813.07 263.72 17105.61 88888.00 2019-01-27 05:44:25.000 027 33813.10 263.69 17105.61 37894.63 2019-01-27 05:44:26.000 027 33813.13 263.69 17105.63 88888.00 2019-01-27 05:44:27.000 027 33813.08 263.67 17105.67 88888.00 2019-01-27 05:44:28.000 027 33813.11 263.68 17105.69 88888.00 2019-01-27 05:44:29.000 027 33813.13 263.73 17105.68 88888.00 2019-01-27 05:44:30.000 027 33813.10 263.73 17105.65 37894.64 2019-01-27 05:44:31.000 027 33813.06 263.71 17105.64 88888.00 2019-01-27 05:44:32.000 027 33813.06 263.72 17105.68 88888.00 2019-01-27 05:44:33.000 027 33813.05 263.75 17105.68 88888.00 2019-01-27 05:44:34.000 027 33813.09 263.74 17105.67 88888.00 2019-01-27 05:44:35.000 027 33813.07 263.71 17105.72 37894.70 2019-01-27 05:44:36.000 027 33813.08 263.71 17105.67 88888.00 2019-01-27 05:44:37.000 027 33813.07 263.67 17105.65 88888.00 2019-01-27 05:44:38.000 027 33813.06 263.70 17105.62 88888.00 2019-01-27 05:44:39.000 027 33813.09 263.75 17105.61 88888.00 2019-01-27 05:44:40.000 027 33813.14 263.74 17105.64 37894.65 2019-01-27 05:44:41.000 027 33813.17 263.76 17105.69 88888.00 2019-01-27 05:44:42.000 027 33813.18 263.74 17105.65 88888.00 2019-01-27 05:44:43.000 027 33813.20 263.74 17105.62 88888.00 2019-01-27 05:44:44.000 027 33813.21 263.77 17105.63 88888.00 2019-01-27 05:44:45.000 027 33813.22 263.76 17105.64 37894.74 2019-01-27 05:44:46.000 027 33813.20 263.75 17105.63 88888.00 2019-01-27 05:44:47.000 027 33813.19 263.75 17105.65 88888.00 2019-01-27 05:44:48.000 027 33813.21 263.78 17105.67 88888.00 2019-01-27 05:44:49.000 027 33813.22 263.81 17105.65 88888.00 2019-01-27 05:44:50.000 027 33813.20 263.82 17105.63 37894.69 2019-01-27 05:44:51.000 027 33813.17 263.76 17105.64 88888.00 2019-01-27 05:44:52.000 027 33813.18 263.75 17105.61 88888.00 2019-01-27 05:44:53.000 027 33813.16 263.76 17105.66 88888.00 2019-01-27 05:44:54.000 027 33813.19 263.80 17105.65 88888.00 2019-01-27 05:44:55.000 027 33813.18 263.85 17105.63 37894.71 2019-01-27 05:44:56.000 027 33813.16 263.81 17105.65 88888.00 2019-01-27 05:44:57.000 027 33813.15 263.80 17105.64 88888.00 2019-01-27 05:44:58.000 027 33813.17 263.82 17105.65 88888.00 2019-01-27 05:44:59.000 027 33813.19 263.80 17105.70 88888.00 2019-01-27 05:45:00.000 027 33813.21 263.80 17105.72 37894.70 2019-01-27 05:45:01.000 027 33813.21 263.80 17105.71 88888.00 2019-01-27 05:45:02.000 027 33813.19 263.81 17105.68 88888.00 2019-01-27 05:45:03.000 027 33813.17 263.84 17105.63 88888.00 2019-01-27 05:45:04.000 027 33813.19 263.86 17105.64 88888.00 2019-01-27 05:45:05.000 027 33813.24 263.88 17105.69 37894.77 2019-01-27 05:45:06.000 027 33813.27 263.88 17105.64 88888.00 2019-01-27 05:45:07.000 027 33813.28 263.87 17105.63 88888.00 2019-01-27 05:45:08.000 027 33813.26 263.86 17105.60 88888.00 2019-01-27 05:45:09.000 027 33813.26 263.85 17105.61 88888.00 2019-01-27 05:45:10.000 027 33813.25 263.88 17105.61 37894.71 2019-01-27 05:45:11.000 027 33813.23 263.87 17105.57 88888.00 2019-01-27 05:45:12.000 027 33813.22 263.85 17105.59 88888.00 2019-01-27 05:45:13.000 027 33813.20 263.88 17105.62 88888.00 2019-01-27 05:45:14.000 027 33813.20 263.92 17105.64 88888.00 2019-01-27 05:45:15.000 027 33813.17 263.93 17105.61 37894.77 2019-01-27 05:45:16.000 027 33813.17 263.94 17105.63 88888.00 2019-01-27 05:45:17.000 027 33813.15 263.90 17105.65 88888.00 2019-01-27 05:45:18.000 027 33813.15 263.91 17105.62 88888.00 2019-01-27 05:45:19.000 027 33813.15 263.93 17105.61 88888.00 2019-01-27 05:45:20.000 027 33813.13 263.95 17105.64 37894.68 2019-01-27 05:45:21.000 027 33813.12 263.92 17105.66 88888.00 2019-01-27 05:45:22.000 027 33813.18 263.92 17105.66 88888.00 2019-01-27 05:45:23.000 027 33813.19 263.90 17105.65 88888.00 2019-01-27 05:45:24.000 027 33813.16 263.88 17105.64 88888.00 2019-01-27 05:45:25.000 027 33813.19 263.86 17105.62 37894.65 2019-01-27 05:45:26.000 027 33813.20 263.87 17105.66 88888.00 2019-01-27 05:45:27.000 027 33813.22 263.85 17105.65 88888.00 2019-01-27 05:45:28.000 027 33813.23 263.86 17105.64 88888.00 2019-01-27 05:45:29.000 027 33813.26 263.87 17105.60 88888.00 2019-01-27 05:45:30.000 027 33813.22 263.89 17105.57 37894.77 2019-01-27 05:45:31.000 027 33813.23 263.85 17105.60 88888.00 2019-01-27 05:45:32.000 027 33813.24 263.86 17105.61 88888.00 2019-01-27 05:45:33.000 027 33813.30 263.87 17105.61 88888.00 2019-01-27 05:45:34.000 027 33813.28 263.90 17105.61 88888.00 2019-01-27 05:45:35.000 027 33813.25 263.92 17105.58 37894.74 2019-01-27 05:45:36.000 027 33813.22 263.96 17105.55 88888.00 2019-01-27 05:45:37.000 027 33813.24 263.91 17105.57 88888.00 2019-01-27 05:45:38.000 027 33813.27 263.93 17105.58 88888.00 2019-01-27 05:45:39.000 027 33813.26 263.92 17105.57 88888.00 2019-01-27 05:45:40.000 027 33813.26 263.97 17105.57 37894.73 2019-01-27 05:45:41.000 027 33813.24 264.01 17105.58 88888.00 2019-01-27 05:45:42.000 027 33813.25 264.03 17105.57 88888.00 2019-01-27 05:45:43.000 027 33813.25 263.98 17105.57 88888.00 2019-01-27 05:45:44.000 027 33813.25 264.03 17105.59 88888.00 2019-01-27 05:45:45.000 027 33813.27 264.02 17105.62 37894.80 2019-01-27 05:45:46.000 027 33813.28 264.01 17105.62 88888.00 2019-01-27 05:45:47.000 027 33813.26 264.02 17105.63 88888.00 2019-01-27 05:45:48.000 027 33813.26 264.01 17105.63 88888.00 2019-01-27 05:45:49.000 027 33813.25 264.02 17105.67 88888.00 2019-01-27 05:45:50.000 027 33813.21 264.01 17105.63 37894.74 2019-01-27 05:45:51.000 027 33813.21 264.00 17105.61 88888.00 2019-01-27 05:45:52.000 027 33813.21 264.02 17105.63 88888.00 2019-01-27 05:45:53.000 027 33813.22 264.05 17105.61 88888.00 2019-01-27 05:45:54.000 027 33813.25 264.05 17105.58 88888.00 2019-01-27 05:45:55.000 027 33813.27 264.03 17105.61 37894.77 2019-01-27 05:45:56.000 027 33813.28 264.05 17105.66 88888.00 2019-01-27 05:45:57.000 027 33813.25 264.04 17105.60 88888.00 2019-01-27 05:45:58.000 027 33813.25 264.01 17105.60 88888.00 2019-01-27 05:45:59.000 027 33813.23 264.01 17105.60 88888.00 2019-01-27 05:46:00.000 027 33813.26 264.03 17105.59 37894.82 2019-01-27 05:46:01.000 027 33813.27 264.05 17105.62 88888.00 2019-01-27 05:46:02.000 027 33813.26 264.05 17105.66 88888.00 2019-01-27 05:46:03.000 027 33813.24 264.04 17105.66 88888.00 2019-01-27 05:46:04.000 027 33813.19 264.03 17105.64 88888.00 2019-01-27 05:46:05.000 027 33813.21 264.06 17105.63 37894.73 2019-01-27 05:46:06.000 027 33813.24 263.99 17105.64 88888.00 2019-01-27 05:46:07.000 027 33813.21 263.98 17105.62 88888.00 2019-01-27 05:46:08.000 027 33813.20 263.99 17105.61 88888.00 2019-01-27 05:46:09.000 027 33813.20 263.97 17105.59 88888.00 2019-01-27 05:46:10.000 027 33813.20 263.97 17105.60 37894.72 2019-01-27 05:46:11.000 027 33813.21 264.02 17105.61 88888.00 2019-01-27 05:46:12.000 027 33813.20 264.03 17105.64 88888.00 2019-01-27 05:46:13.000 027 33813.20 264.04 17105.67 88888.00 2019-01-27 05:46:14.000 027 33813.16 264.02 17105.67 88888.00 2019-01-27 05:46:15.000 027 33813.17 263.98 17105.66 37894.72 2019-01-27 05:46:16.000 027 33813.18 263.99 17105.64 88888.00 2019-01-27 05:46:17.000 027 33813.17 263.98 17105.65 88888.00 2019-01-27 05:46:18.000 027 33813.19 263.98 17105.68 88888.00 2019-01-27 05:46:19.000 027 33813.16 263.96 17105.67 88888.00 2019-01-27 05:46:20.000 027 33813.19 264.00 17105.69 37894.70 2019-01-27 05:46:21.000 027 33813.23 264.02 17105.67 88888.00 2019-01-27 05:46:22.000 027 33813.22 263.97 17105.70 88888.00 2019-01-27 05:46:23.000 027 33813.21 264.02 17105.71 88888.00 2019-01-27 05:46:24.000 027 33813.20 264.02 17105.68 88888.00 2019-01-27 05:46:25.000 027 33813.22 264.00 17105.67 37894.79 2019-01-27 05:46:26.000 027 33813.19 264.00 17105.68 88888.00 2019-01-27 05:46:27.000 027 33813.16 264.01 17105.67 88888.00 2019-01-27 05:46:28.000 027 33813.16 264.00 17105.64 88888.00 2019-01-27 05:46:29.000 027 33813.12 264.01 17105.60 88888.00 2019-01-27 05:46:30.000 027 33813.15 264.06 17105.59 37894.79 2019-01-27 05:46:31.000 027 33813.19 264.05 17105.58 88888.00 2019-01-27 05:46:32.000 027 33813.20 264.07 17105.57 88888.00 2019-01-27 05:46:33.000 027 33813.23 264.09 17105.60 88888.00 2019-01-27 05:46:34.000 027 33813.27 264.08 17105.61 88888.00 2019-01-27 05:46:35.000 027 33813.35 264.04 17105.58 37894.70 2019-01-27 05:46:36.000 027 33813.34 264.05 17105.59 88888.00 2019-01-27 05:46:37.000 027 33813.34 264.05 17105.62 88888.00 2019-01-27 05:46:38.000 027 33813.35 264.07 17105.63 88888.00 2019-01-27 05:46:39.000 027 33813.38 264.09 17105.62 88888.00 2019-01-27 05:46:40.000 027 33813.37 264.09 17105.59 37894.91 2019-01-27 05:46:41.000 027 33813.41 264.10 17105.58 88888.00 2019-01-27 05:46:42.000 027 33813.43 264.10 17105.61 88888.00 2019-01-27 05:46:43.000 027 33813.45 264.09 17105.62 88888.00 2019-01-27 05:46:44.000 027 33813.46 264.09 17105.61 88888.00 2019-01-27 05:46:45.000 027 33813.48 264.04 17105.61 37894.90 2019-01-27 05:46:46.000 027 33813.47 264.03 17105.62 88888.00 2019-01-27 05:46:47.000 027 33813.46 264.09 17105.63 88888.00 2019-01-27 05:46:48.000 027 33813.45 264.13 17105.63 88888.00 2019-01-27 05:46:49.000 027 33813.46 264.12 17105.63 88888.00 2019-01-27 05:46:50.000 027 33813.47 264.10 17105.59 37894.98 2019-01-27 05:46:51.000 027 33813.48 264.08 17105.60 88888.00 2019-01-27 05:46:52.000 027 33813.49 264.10 17105.60 88888.00 2019-01-27 05:46:53.000 027 33813.48 264.15 17105.60 88888.00 2019-01-27 05:46:54.000 027 33813.49 264.12 17105.62 88888.00 2019-01-27 05:46:55.000 027 33813.44 264.10 17105.62 37894.92 2019-01-27 05:46:56.000 027 33813.40 264.16 17105.60 88888.00 2019-01-27 05:46:57.000 027 33813.39 264.15 17105.57 88888.00 2019-01-27 05:46:58.000 027 33813.42 264.13 17105.61 88888.00 2019-01-27 05:46:59.000 027 33813.38 264.13 17105.63 88888.00 2019-01-27 05:47:00.000 027 33813.40 264.13 17105.63 37894.97 2019-01-27 05:47:01.000 027 33813.36 264.17 17105.64 88888.00 2019-01-27 05:47:02.000 027 33813.37 264.13 17105.66 88888.00 2019-01-27 05:47:03.000 027 33813.37 264.13 17105.65 88888.00 2019-01-27 05:47:04.000 027 33813.37 264.13 17105.66 88888.00 2019-01-27 05:47:05.000 027 33813.36 264.14 17105.66 37894.97 2019-01-27 05:47:06.000 027 33813.35 264.17 17105.68 88888.00 2019-01-27 05:47:07.000 027 33813.37 264.18 17105.67 88888.00 2019-01-27 05:47:08.000 027 33813.36 264.17 17105.65 88888.00 2019-01-27 05:47:09.000 027 33813.35 264.18 17105.68 88888.00 2019-01-27 05:47:10.000 027 33813.35 264.14 17105.66 37894.92 2019-01-27 05:47:11.000 027 33813.34 264.15 17105.66 88888.00 2019-01-27 05:47:12.000 027 33813.34 264.19 17105.64 88888.00 2019-01-27 05:47:13.000 027 33813.27 264.15 17105.62 88888.00 2019-01-27 05:47:14.000 027 33813.23 264.08 17105.63 88888.00 2019-01-27 05:47:15.000 027 33813.20 264.09 17105.67 37894.78 2019-01-27 05:47:16.000 027 33813.21 264.12 17105.62 88888.00 2019-01-27 05:47:17.000 027 33813.20 264.16 17105.62 88888.00 2019-01-27 05:47:18.000 027 33813.19 264.21 17105.63 88888.00 2019-01-27 05:47:19.000 027 33813.15 264.21 17105.63 88888.00 2019-01-27 05:47:20.000 027 33813.16 264.19 17105.67 37894.66 2019-01-27 05:47:21.000 027 33813.13 264.14 17105.66 88888.00 2019-01-27 05:47:22.000 027 33813.12 264.11 17105.66 88888.00 2019-01-27 05:47:23.000 027 33813.16 264.11 17105.65 88888.00 2019-01-27 05:47:24.000 027 33813.15 264.10 17105.66 88888.00 2019-01-27 05:47:25.000 027 33813.15 264.11 17105.62 37894.76 2019-01-27 05:47:26.000 027 33813.20 264.11 17105.66 88888.00 2019-01-27 05:47:27.000 027 33813.22 264.05 17105.67 88888.00 2019-01-27 05:47:28.000 027 33813.24 264.02 17105.64 88888.00 2019-01-27 05:47:29.000 027 33813.26 263.99 17105.65 88888.00 2019-01-27 05:47:30.000 027 33813.30 264.01 17105.66 37894.74 2019-01-27 05:47:31.000 027 33813.34 263.99 17105.62 88888.00 2019-01-27 05:47:32.000 027 33813.35 263.99 17105.62 88888.00 2019-01-27 05:47:33.000 027 33813.35 264.01 17105.63 88888.00 2019-01-27 05:47:34.000 027 33813.40 264.01 17105.66 88888.00 2019-01-27 05:47:35.000 027 33813.43 264.01 17105.65 37894.94 2019-01-27 05:47:36.000 027 33813.45 264.02 17105.63 88888.00 2019-01-27 05:47:37.000 027 33813.40 264.02 17105.61 88888.00 2019-01-27 05:47:38.000 027 33813.46 264.06 17105.61 88888.00 2019-01-27 05:47:39.000 027 33813.51 264.09 17105.60 88888.00 2019-01-27 05:47:40.000 027 33813.52 264.05 17105.56 37894.98 2019-01-27 05:47:41.000 027 33813.50 264.04 17105.58 88888.00 2019-01-27 05:47:42.000 027 33813.49 264.07 17105.63 88888.00 2019-01-27 05:47:43.000 027 33813.47 264.07 17105.66 88888.00 2019-01-27 05:47:44.000 027 33813.47 264.13 17105.65 88888.00 2019-01-27 05:47:45.000 027 33813.50 264.15 17105.65 37894.97 2019-01-27 05:47:46.000 027 33813.52 264.16 17105.66 88888.00 2019-01-27 05:47:47.000 027 33813.52 264.18 17105.65 88888.00 2019-01-27 05:47:48.000 027 33813.53 264.18 17105.64 88888.00 2019-01-27 05:47:49.000 027 33813.48 264.16 17105.60 88888.00 2019-01-27 05:47:50.000 027 33813.47 264.13 17105.62 37894.95 2019-01-27 05:47:51.000 027 33813.49 264.14 17105.62 88888.00 2019-01-27 05:47:52.000 027 33813.47 264.17 17105.67 88888.00 2019-01-27 05:47:53.000 027 33813.48 264.13 17105.68 88888.00 2019-01-27 05:47:54.000 027 33813.47 264.10 17105.67 88888.00 2019-01-27 05:47:55.000 027 33813.43 264.06 17105.64 37895.03 2019-01-27 05:47:56.000 027 33813.49 264.10 17105.64 88888.00 2019-01-27 05:47:57.000 027 33813.50 264.09 17105.64 88888.00 2019-01-27 05:47:58.000 027 33813.51 264.09 17105.67 88888.00 2019-01-27 05:47:59.000 027 33813.51 264.09 17105.68 88888.00 2019-01-27 05:48:00.000 027 33813.49 264.10 17105.70 37895.02 2019-01-27 05:48:01.000 027 33813.51 264.13 17105.72 88888.00 2019-01-27 05:48:02.000 027 33813.51 264.09 17105.72 88888.00 2019-01-27 05:48:03.000 027 33813.51 264.07 17105.68 88888.00 2019-01-27 05:48:04.000 027 33813.51 264.11 17105.71 88888.00 2019-01-27 05:48:05.000 027 33813.53 264.08 17105.70 37894.98 2019-01-27 05:48:06.000 027 33813.52 264.05 17105.70 88888.00 2019-01-27 05:48:07.000 027 33813.53 264.08 17105.69 88888.00 2019-01-27 05:48:08.000 027 33813.47 264.05 17105.70 88888.00 2019-01-27 05:48:09.000 027 33813.48 264.09 17105.65 88888.00 2019-01-27 05:48:10.000 027 33813.48 264.09 17105.64 37894.97 2019-01-27 05:48:11.000 027 33813.47 264.12 17105.67 88888.00 2019-01-27 05:48:12.000 027 33813.46 264.12 17105.66 88888.00 2019-01-27 05:48:13.000 027 33813.50 264.10 17105.67 88888.00 2019-01-27 05:48:14.000 027 33813.52 264.08 17105.64 88888.00 2019-01-27 05:48:15.000 027 33813.51 264.10 17105.65 37894.96 2019-01-27 05:48:16.000 027 33813.45 264.10 17105.66 88888.00 2019-01-27 05:48:17.000 027 33813.46 264.12 17105.67 88888.00 2019-01-27 05:48:18.000 027 33813.44 264.14 17105.66 88888.00 2019-01-27 05:48:19.000 027 33813.42 264.13 17105.62 88888.00 2019-01-27 05:48:20.000 027 33813.42 264.10 17105.63 37894.96 2019-01-27 05:48:21.000 027 33813.44 264.08 17105.64 88888.00 2019-01-27 05:48:22.000 027 33813.45 264.10 17105.65 88888.00 2019-01-27 05:48:23.000 027 33813.44 264.10 17105.66 88888.00 2019-01-27 05:48:24.000 027 33813.42 264.07 17105.69 88888.00 2019-01-27 05:48:25.000 027 33813.38 264.06 17105.68 37894.96 2019-01-27 05:48:26.000 027 33813.40 264.06 17105.65 88888.00 2019-01-27 05:48:27.000 027 33813.40 264.07 17105.63 88888.00 2019-01-27 05:48:28.000 027 33813.40 264.05 17105.64 88888.00 2019-01-27 05:48:29.000 027 33813.42 264.05 17105.64 88888.00 2019-01-27 05:48:30.000 027 33813.41 264.06 17105.66 37894.99 2019-01-27 05:48:31.000 027 33813.42 264.06 17105.61 88888.00 2019-01-27 05:48:32.000 027 33813.42 264.06 17105.57 88888.00 2019-01-27 05:48:33.000 027 33813.44 264.05 17105.62 88888.00 2019-01-27 05:48:34.000 027 33813.45 264.05 17105.60 88888.00 2019-01-27 05:48:35.000 027 33813.49 264.09 17105.63 37895.02 2019-01-27 05:48:36.000 027 33813.45 264.05 17105.64 88888.00 2019-01-27 05:48:37.000 027 33813.43 264.00 17105.64 88888.00 2019-01-27 05:48:38.000 027 33813.46 264.00 17105.63 88888.00 2019-01-27 05:48:39.000 027 33813.43 264.00 17105.61 88888.00 2019-01-27 05:48:40.000 027 33813.47 264.04 17105.64 37895.06 2019-01-27 05:48:41.000 027 33813.45 264.03 17105.65 88888.00 2019-01-27 05:48:42.000 027 33813.45 264.05 17105.66 88888.00 2019-01-27 05:48:43.000 027 33813.46 264.08 17105.67 88888.00 2019-01-27 05:48:44.000 027 33813.47 264.10 17105.69 88888.00 2019-01-27 05:48:45.000 027 33813.51 264.09 17105.67 37895.07 2019-01-27 05:48:46.000 027 33813.51 264.07 17105.65 88888.00 2019-01-27 05:48:47.000 027 33813.45 264.03 17105.65 88888.00 2019-01-27 05:48:48.000 027 33813.48 264.03 17105.66 88888.00 2019-01-27 05:48:49.000 027 33813.46 264.00 17105.66 88888.00 2019-01-27 05:48:50.000 027 33813.48 264.03 17105.65 37895.02 2019-01-27 05:48:51.000 027 33813.54 264.04 17105.67 88888.00 2019-01-27 05:48:52.000 027 33813.50 264.03 17105.66 88888.00 2019-01-27 05:48:53.000 027 33813.49 264.02 17105.61 88888.00 2019-01-27 05:48:54.000 027 33813.46 264.04 17105.63 88888.00 2019-01-27 05:48:55.000 027 33813.47 264.04 17105.63 37895.08 2019-01-27 05:48:56.000 027 33813.52 264.03 17105.60 88888.00 2019-01-27 05:48:57.000 027 33813.56 264.02 17105.65 88888.00 2019-01-27 05:48:58.000 027 33813.54 264.00 17105.67 88888.00 2019-01-27 05:48:59.000 027 33813.50 263.97 17105.65 88888.00 2019-01-27 05:49:00.000 027 33813.51 263.96 17105.66 37895.17 2019-01-27 05:49:01.000 027 33813.56 263.99 17105.69 88888.00 2019-01-27 05:49:02.000 027 33813.57 264.00 17105.68 88888.00 2019-01-27 05:49:03.000 027 33813.55 263.96 17105.64 88888.00 2019-01-27 05:49:04.000 027 33813.53 263.97 17105.64 88888.00 2019-01-27 05:49:05.000 027 33813.53 263.98 17105.67 37895.19 2019-01-27 05:49:06.000 027 33813.55 263.97 17105.68 88888.00 2019-01-27 05:49:07.000 027 33813.56 264.00 17105.65 88888.00 2019-01-27 05:49:08.000 027 33813.59 264.00 17105.68 88888.00 2019-01-27 05:49:09.000 027 33813.60 263.97 17105.67 88888.00 2019-01-27 05:49:10.000 027 33813.63 263.99 17105.66 37895.16 2019-01-27 05:49:11.000 027 33813.63 263.99 17105.65 88888.00 2019-01-27 05:49:12.000 027 33813.64 264.01 17105.62 88888.00 2019-01-27 05:49:13.000 027 33813.61 264.01 17105.64 88888.00 2019-01-27 05:49:14.000 027 33813.60 263.98 17105.65 88888.00 2019-01-27 05:49:15.000 027 33813.59 264.00 17105.60 37895.14 2019-01-27 05:49:16.000 027 33813.59 264.00 17105.61 88888.00 2019-01-27 05:49:17.000 027 33813.56 264.00 17105.64 88888.00 2019-01-27 05:49:18.000 027 33813.59 264.00 17105.67 88888.00 2019-01-27 05:49:19.000 027 33813.57 263.99 17105.67 88888.00 2019-01-27 05:49:20.000 027 33813.55 263.99 17105.70 37895.17 2019-01-27 05:49:21.000 027 33813.53 263.95 17105.68 88888.00 2019-01-27 05:49:22.000 027 33813.48 263.95 17105.64 88888.00 2019-01-27 05:49:23.000 027 33813.51 263.97 17105.63 88888.00 2019-01-27 05:49:24.000 027 33813.53 263.94 17105.65 88888.00 2019-01-27 05:49:25.000 027 33813.51 263.93 17105.67 37895.11 2019-01-27 05:49:26.000 027 33813.47 263.95 17105.66 88888.00 2019-01-27 05:49:27.000 027 33813.46 263.93 17105.66 88888.00 2019-01-27 05:49:28.000 027 33813.45 263.94 17105.68 88888.00 2019-01-27 05:49:29.000 027 33813.46 263.97 17105.62 88888.00 2019-01-27 05:49:30.000 027 33813.47 263.97 17105.63 37895.05 2019-01-27 05:49:31.000 027 33813.44 263.94 17105.64 88888.00 2019-01-27 05:49:32.000 027 33813.44 263.98 17105.66 88888.00 2019-01-27 05:49:33.000 027 33813.47 263.95 17105.67 88888.00 2019-01-27 05:49:34.000 027 33813.45 263.97 17105.67 88888.00 2019-01-27 05:49:35.000 027 33813.46 263.98 17105.66 37894.97 2019-01-27 05:49:36.000 027 33813.42 263.95 17105.63 88888.00 2019-01-27 05:49:37.000 027 33813.39 263.91 17105.64 88888.00 2019-01-27 05:49:38.000 027 33813.45 263.93 17105.62 88888.00 2019-01-27 05:49:39.000 027 33813.47 263.92 17105.64 88888.00 2019-01-27 05:49:40.000 027 33813.49 263.93 17105.66 37894.99 2019-01-27 05:49:41.000 027 33813.50 263.94 17105.63 88888.00 2019-01-27 05:49:42.000 027 33813.52 263.90 17105.63 88888.00 2019-01-27 05:49:43.000 027 33813.51 263.89 17105.67 88888.00 2019-01-27 05:49:44.000 027 33813.53 263.91 17105.65 88888.00 2019-01-27 05:49:45.000 027 33813.54 263.90 17105.64 37895.09 2019-01-27 05:49:46.000 027 33813.55 263.89 17105.63 88888.00 2019-01-27 05:49:47.000 027 33813.51 263.88 17105.64 88888.00 2019-01-27 05:49:48.000 027 33813.53 263.87 17105.65 88888.00 2019-01-27 05:49:49.000 027 33813.53 263.86 17105.64 88888.00 2019-01-27 05:49:50.000 027 33813.50 263.82 17105.66 37895.09 2019-01-27 05:49:51.000 027 33813.53 263.83 17105.67 88888.00 2019-01-27 05:49:52.000 027 33813.55 263.89 17105.67 88888.00 2019-01-27 05:49:53.000 027 33813.56 263.90 17105.68 88888.00 2019-01-27 05:49:54.000 027 33813.61 263.88 17105.69 88888.00 2019-01-27 05:49:55.000 027 33813.64 263.87 17105.71 37895.17 2019-01-27 05:49:56.000 027 33813.64 263.89 17105.72 88888.00 2019-01-27 05:49:57.000 027 33813.67 263.91 17105.68 88888.00 2019-01-27 05:49:58.000 027 33813.67 263.89 17105.69 88888.00 2019-01-27 05:49:59.000 027 33813.68 263.89 17105.66 88888.00 2019-01-27 05:50:00.000 027 33813.64 263.92 17105.70 37895.25 2019-01-27 05:50:01.000 027 33813.62 263.91 17105.71 88888.00 2019-01-27 05:50:02.000 027 33813.65 263.92 17105.70 88888.00 2019-01-27 05:50:03.000 027 33813.70 263.90 17105.70 88888.00 2019-01-27 05:50:04.000 027 33813.68 263.87 17105.73 88888.00 2019-01-27 05:50:05.000 027 33813.64 263.93 17105.74 37895.25 2019-01-27 05:50:06.000 027 33813.63 263.93 17105.73 88888.00 2019-01-27 05:50:07.000 027 33813.64 263.93 17105.70 88888.00 2019-01-27 05:50:08.000 027 33813.64 263.94 17105.73 88888.00 2019-01-27 05:50:09.000 027 33813.58 263.95 17105.74 88888.00 2019-01-27 05:50:10.000 027 33813.58 263.93 17105.71 37895.28 2019-01-27 05:50:11.000 027 33813.61 263.90 17105.70 88888.00 2019-01-27 05:50:12.000 027 33813.61 263.89 17105.70 88888.00 2019-01-27 05:50:13.000 027 33813.57 263.90 17105.71 88888.00 2019-01-27 05:50:14.000 027 33813.57 263.91 17105.70 88888.00 2019-01-27 05:50:15.000 027 33813.57 263.88 17105.67 37895.22 2019-01-27 05:50:16.000 027 33813.60 263.89 17105.66 88888.00 2019-01-27 05:50:17.000 027 33813.56 263.86 17105.64 88888.00 2019-01-27 05:50:18.000 027 33813.50 263.82 17105.65 88888.00 2019-01-27 05:50:19.000 027 33813.48 263.80 17105.67 88888.00 2019-01-27 05:50:20.000 027 33813.50 263.80 17105.69 37895.18 2019-01-27 05:50:21.000 027 33813.48 263.84 17105.73 88888.00 2019-01-27 05:50:22.000 027 33813.49 263.87 17105.72 88888.00 2019-01-27 05:50:23.000 027 33813.51 263.86 17105.71 88888.00 2019-01-27 05:50:24.000 027 33813.53 263.86 17105.70 88888.00 2019-01-27 05:50:25.000 027 33813.55 263.82 17105.66 37895.12 2019-01-27 05:50:26.000 027 33813.53 263.78 17105.68 88888.00 2019-01-27 05:50:27.000 027 33813.54 263.80 17105.70 88888.00 2019-01-27 05:50:28.000 027 33813.55 263.83 17105.71 88888.00 2019-01-27 05:50:29.000 027 33813.58 263.89 17105.73 88888.00 2019-01-27 05:50:30.000 027 33813.58 263.86 17105.68 37895.22 2019-01-27 05:50:31.000 027 33813.55 263.86 17105.68 88888.00 2019-01-27 05:50:32.000 027 33813.51 263.88 17105.70 88888.00 2019-01-27 05:50:33.000 027 33813.53 263.87 17105.75 88888.00 2019-01-27 05:50:34.000 027 33813.51 263.84 17105.76 88888.00 2019-01-27 05:50:35.000 027 33813.55 263.86 17105.72 37895.12 2019-01-27 05:50:36.000 027 33813.58 263.86 17105.72 88888.00 2019-01-27 05:50:37.000 027 33813.54 263.85 17105.72 88888.00 2019-01-27 05:50:38.000 027 33813.56 263.85 17105.70 88888.00 2019-01-27 05:50:39.000 027 33813.54 263.85 17105.68 88888.00 2019-01-27 05:50:40.000 027 33813.52 263.86 17105.66 37895.17 2019-01-27 05:50:41.000 027 33813.51 263.88 17105.66 88888.00 2019-01-27 05:50:42.000 027 33813.54 263.84 17105.70 88888.00 2019-01-27 05:50:43.000 027 33813.54 263.87 17105.71 88888.00 2019-01-27 05:50:44.000 027 33813.53 263.90 17105.69 88888.00 2019-01-27 05:50:45.000 027 33813.53 263.89 17105.66 37895.09 2019-01-27 05:50:46.000 027 33813.53 263.83 17105.69 88888.00 2019-01-27 05:50:47.000 027 33813.50 263.80 17105.69 88888.00 2019-01-27 05:50:48.000 027 33813.49 263.82 17105.71 88888.00 2019-01-27 05:50:49.000 027 33813.51 263.78 17105.73 88888.00 2019-01-27 05:50:50.000 027 33813.58 263.78 17105.70 37895.07 2019-01-27 05:50:51.000 027 33813.61 263.78 17105.71 88888.00 2019-01-27 05:50:52.000 027 33813.58 263.76 17105.73 88888.00 2019-01-27 05:50:53.000 027 33813.55 263.79 17105.70 88888.00 2019-01-27 05:50:54.000 027 33813.57 263.81 17105.69 88888.00 2019-01-27 05:50:55.000 027 33813.57 263.85 17105.70 37895.22 2019-01-27 05:50:56.000 027 33813.57 263.84 17105.71 88888.00 2019-01-27 05:50:57.000 027 33813.59 263.87 17105.74 88888.00 2019-01-27 05:50:58.000 027 33813.59 263.82 17105.76 88888.00 2019-01-27 05:50:59.000 027 33813.63 263.79 17105.77 88888.00 2019-01-27 05:51:00.000 027 33813.64 263.77 17105.72 37895.11 2019-01-27 05:51:01.000 027 33813.66 263.74 17105.75 88888.00 2019-01-27 05:51:02.000 027 33813.66 263.79 17105.75 88888.00 2019-01-27 05:51:03.000 027 33813.64 263.78 17105.72 88888.00 2019-01-27 05:51:04.000 027 33813.66 263.72 17105.68 88888.00 2019-01-27 05:51:05.000 027 33813.67 263.70 17105.68 37895.24 2019-01-27 05:51:06.000 027 33813.72 263.74 17105.71 88888.00 2019-01-27 05:51:07.000 027 33813.74 263.72 17105.71 88888.00 2019-01-27 05:51:08.000 027 33813.73 263.71 17105.71 88888.00 2019-01-27 05:51:09.000 027 33813.75 263.71 17105.72 88888.00 2019-01-27 05:51:10.000 027 33813.73 263.71 17105.70 37895.30 2019-01-27 05:51:11.000 027 33813.72 263.71 17105.69 88888.00 2019-01-27 05:51:12.000 027 33813.75 263.75 17105.68 88888.00 2019-01-27 05:51:13.000 027 33813.77 263.78 17105.71 88888.00 2019-01-27 05:51:14.000 027 33813.79 263.77 17105.70 88888.00 2019-01-27 05:51:15.000 027 33813.79 263.76 17105.71 37895.28 2019-01-27 05:51:16.000 027 33813.81 263.72 17105.72 88888.00 2019-01-27 05:51:17.000 027 33813.79 263.72 17105.71 88888.00 2019-01-27 05:51:18.000 027 33813.76 263.65 17105.70 88888.00 2019-01-27 05:51:19.000 027 33813.78 263.66 17105.71 88888.00 2019-01-27 05:51:20.000 027 33813.76 263.67 17105.67 37895.34 2019-01-27 05:51:21.000 027 33813.74 263.66 17105.67 88888.00 2019-01-27 05:51:22.000 027 33813.75 263.64 17105.70 88888.00 2019-01-27 05:51:23.000 027 33813.81 263.67 17105.68 88888.00 2019-01-27 05:51:24.000 027 33813.85 263.67 17105.70 88888.00 2019-01-27 05:51:25.000 027 33813.86 263.66 17105.71 37895.32 2019-01-27 05:51:26.000 027 33813.85 263.67 17105.72 88888.00 2019-01-27 05:51:27.000 027 33813.83 263.67 17105.72 88888.00 2019-01-27 05:51:28.000 027 33813.85 263.70 17105.71 88888.00 2019-01-27 05:51:29.000 027 33813.83 263.69 17105.72 88888.00 2019-01-27 05:51:30.000 027 33813.83 263.65 17105.70 37895.32 2019-01-27 05:51:31.000 027 33813.81 263.66 17105.69 88888.00 2019-01-27 05:51:32.000 027 33813.81 263.64 17105.66 88888.00 2019-01-27 05:51:33.000 027 33813.77 263.65 17105.65 88888.00 2019-01-27 05:51:34.000 027 33813.78 263.68 17105.69 88888.00 2019-01-27 05:51:35.000 027 33813.75 263.68 17105.70 37895.38 2019-01-27 05:51:36.000 027 33813.72 263.71 17105.69 88888.00 2019-01-27 05:51:37.000 027 33813.74 263.71 17105.72 88888.00 2019-01-27 05:51:38.000 027 33813.69 263.64 17105.71 88888.00 2019-01-27 05:51:39.000 027 33813.68 263.62 17105.72 88888.00 2019-01-27 05:51:40.000 027 33813.65 263.60 17105.69 37895.30 2019-01-27 05:51:41.000 027 33813.64 263.62 17105.71 88888.00 2019-01-27 05:51:42.000 027 33813.63 263.63 17105.76 88888.00 2019-01-27 05:51:43.000 027 33813.63 263.67 17105.75 88888.00 2019-01-27 05:51:44.000 027 33813.65 263.65 17105.77 88888.00 2019-01-27 05:51:45.000 027 33813.62 263.60 17105.72 37895.20 2019-01-27 05:51:46.000 027 33813.56 263.57 17105.70 88888.00 2019-01-27 05:51:47.000 027 33813.58 263.59 17105.67 88888.00 2019-01-27 05:51:48.000 027 33813.60 263.58 17105.69 88888.00 2019-01-27 05:51:49.000 027 33813.56 263.56 17105.70 88888.00 2019-01-27 05:51:50.000 027 33813.58 263.55 17105.71 37895.19 2019-01-27 05:51:51.000 027 33813.58 263.50 17105.67 88888.00 2019-01-27 05:51:52.000 027 33813.57 263.51 17105.70 88888.00 2019-01-27 05:51:53.000 027 33813.55 263.51 17105.73 88888.00 2019-01-27 05:51:54.000 027 33813.53 263.51 17105.74 88888.00 2019-01-27 05:51:55.000 027 33813.55 263.51 17105.74 37895.18 2019-01-27 05:51:56.000 027 33813.51 263.48 17105.73 88888.00 2019-01-27 05:51:57.000 027 33813.49 263.46 17105.70 88888.00 2019-01-27 05:51:58.000 027 33813.52 263.44 17105.68 88888.00 2019-01-27 05:51:59.000 027 33813.53 263.46 17105.69 88888.00 2019-01-27 05:52:00.000 027 33813.52 263.46 17105.75 37895.14 2019-01-27 05:52:01.000 027 33813.49 263.46 17105.74 88888.00 2019-01-27 05:52:02.000 027 33813.51 263.43 17105.72 88888.00 2019-01-27 05:52:03.000 027 33813.50 263.42 17105.70 88888.00 2019-01-27 05:52:04.000 027 33813.53 263.45 17105.70 88888.00 2019-01-27 05:52:05.000 027 33813.51 263.48 17105.71 37895.14 2019-01-27 05:52:06.000 027 33813.49 263.47 17105.73 88888.00 2019-01-27 05:52:07.000 027 33813.51 263.48 17105.72 88888.00 2019-01-27 05:52:08.000 027 33813.48 263.48 17105.74 88888.00 2019-01-27 05:52:09.000 027 33813.48 263.50 17105.74 88888.00 2019-01-27 05:52:10.000 027 33813.49 263.47 17105.74 37895.11 2019-01-27 05:52:11.000 027 33813.49 263.49 17105.77 88888.00 2019-01-27 05:52:12.000 027 33813.53 263.48 17105.77 88888.00 2019-01-27 05:52:13.000 027 33813.52 263.44 17105.72 88888.00 2019-01-27 05:52:14.000 027 33813.56 263.45 17105.74 88888.00 2019-01-27 05:52:15.000 027 33813.56 263.44 17105.72 37895.18 2019-01-27 05:52:16.000 027 33813.61 263.42 17105.72 88888.00 2019-01-27 05:52:17.000 027 33813.62 263.43 17105.70 88888.00 2019-01-27 05:52:18.000 027 33813.63 263.45 17105.70 88888.00 2019-01-27 05:52:19.000 027 33813.62 263.47 17105.71 88888.00 2019-01-27 05:52:20.000 027 33813.65 263.46 17105.72 37895.14 2019-01-27 05:52:21.000 027 33813.67 263.45 17105.71 88888.00 2019-01-27 05:52:22.000 027 33813.66 263.42 17105.71 88888.00 2019-01-27 05:52:23.000 027 33813.66 263.41 17105.71 88888.00 2019-01-27 05:52:24.000 027 33813.70 263.43 17105.75 88888.00 2019-01-27 05:52:25.000 027 33813.71 263.51 17105.76 37895.22 2019-01-27 05:52:26.000 027 33813.75 263.49 17105.78 88888.00 2019-01-27 05:52:27.000 027 33813.78 263.45 17105.77 88888.00 2019-01-27 05:52:28.000 027 33813.77 263.43 17105.72 88888.00 2019-01-27 05:52:29.000 027 33813.75 263.42 17105.73 88888.00 2019-01-27 05:52:30.000 027 33813.83 263.45 17105.69 37895.29 2019-01-27 05:52:31.000 027 33813.84 263.46 17105.71 88888.00 2019-01-27 05:52:32.000 027 33813.82 263.48 17105.71 88888.00 2019-01-27 05:52:33.000 027 33813.82 263.50 17105.72 88888.00 2019-01-27 05:52:34.000 027 33813.83 263.52 17105.73 88888.00 2019-01-27 05:52:35.000 027 33813.80 263.50 17105.72 37895.45 2019-01-27 05:52:36.000 027 33813.78 263.46 17105.72 88888.00 2019-01-27 05:52:37.000 027 33813.77 263.50 17105.73 88888.00 2019-01-27 05:52:38.000 027 33813.76 263.51 17105.73 88888.00 2019-01-27 05:52:39.000 027 33813.79 263.49 17105.73 88888.00 2019-01-27 05:52:40.000 027 33813.81 263.49 17105.72 37895.46 2019-01-27 05:52:41.000 027 33813.81 263.48 17105.72 88888.00 2019-01-27 05:52:42.000 027 33813.84 263.49 17105.75 88888.00 2019-01-27 05:52:43.000 027 33813.87 263.47 17105.72 88888.00 2019-01-27 05:52:44.000 027 33813.87 263.49 17105.71 88888.00 2019-01-27 05:52:45.000 027 33813.84 263.52 17105.72 37895.32 2019-01-27 05:52:46.000 027 33813.83 263.45 17105.74 88888.00 2019-01-27 05:52:47.000 027 33813.79 263.41 17105.72 88888.00 2019-01-27 05:52:48.000 027 33813.78 263.43 17105.71 88888.00 2019-01-27 05:52:49.000 027 33813.75 263.43 17105.68 88888.00 2019-01-27 05:52:50.000 027 33813.76 263.43 17105.67 37895.34 2019-01-27 05:52:51.000 027 33813.75 263.42 17105.67 88888.00 2019-01-27 05:52:52.000 027 33813.73 263.52 17105.69 88888.00 2019-01-27 05:52:53.000 027 33813.73 263.51 17105.70 88888.00 2019-01-27 05:52:54.000 027 33813.70 263.49 17105.68 88888.00 2019-01-27 05:52:55.000 027 33813.69 263.48 17105.66 37895.30 2019-01-27 05:52:56.000 027 33813.73 263.43 17105.69 88888.00 2019-01-27 05:52:57.000 027 33813.69 263.46 17105.70 88888.00 2019-01-27 05:52:58.000 027 33813.66 263.48 17105.71 88888.00 2019-01-27 05:52:59.000 027 33813.65 263.49 17105.70 88888.00 2019-01-27 05:53:00.000 027 33813.68 263.54 17105.70 37895.29 2019-01-27 05:53:01.000 027 33813.65 263.53 17105.70 88888.00 2019-01-27 05:53:02.000 027 33813.63 263.51 17105.73 88888.00 2019-01-27 05:53:03.000 027 33813.64 263.52 17105.71 88888.00 2019-01-27 05:53:04.000 027 33813.63 263.49 17105.72 88888.00 2019-01-27 05:53:05.000 027 33813.64 263.46 17105.75 37895.25 2019-01-27 05:53:06.000 027 33813.62 263.47 17105.76 88888.00 2019-01-27 05:53:07.000 027 33813.63 263.45 17105.73 88888.00 2019-01-27 05:53:08.000 027 33813.59 263.41 17105.74 88888.00 2019-01-27 05:53:09.000 027 33813.60 263.42 17105.72 88888.00 2019-01-27 05:53:10.000 027 33813.65 263.43 17105.72 37895.26 2019-01-27 05:53:11.000 027 33813.63 263.44 17105.75 88888.00 2019-01-27 05:53:12.000 027 33813.58 263.44 17105.75 88888.00 2019-01-27 05:53:13.000 027 33813.61 263.42 17105.75 88888.00 2019-01-27 05:53:14.000 027 33813.63 263.41 17105.70 88888.00 2019-01-27 05:53:15.000 027 33813.64 263.45 17105.69 37895.32 2019-01-27 05:53:16.000 027 33813.68 263.44 17105.72 88888.00 2019-01-27 05:53:17.000 027 33813.70 263.43 17105.72 88888.00 2019-01-27 05:53:18.000 027 33813.73 263.41 17105.72 88888.00 2019-01-27 05:53:19.000 027 33813.76 263.39 17105.74 88888.00 2019-01-27 05:53:20.000 027 33813.75 263.41 17105.76 37895.24 2019-01-27 05:53:21.000 027 33813.75 263.43 17105.83 88888.00 2019-01-27 05:53:22.000 027 33813.75 263.42 17105.81 88888.00 2019-01-27 05:53:23.000 027 33813.79 263.37 17105.78 88888.00 2019-01-27 05:53:24.000 027 33813.77 263.36 17105.79 88888.00 2019-01-27 05:53:25.000 027 33813.74 263.40 17105.77 37895.38 2019-01-27 05:53:26.000 027 33813.79 263.41 17105.79 88888.00 2019-01-27 05:53:27.000 027 33813.82 263.34 17105.80 88888.00 2019-01-27 05:53:28.000 027 33813.83 263.33 17105.78 88888.00 2019-01-27 05:53:29.000 027 33813.83 263.34 17105.78 88888.00 2019-01-27 05:53:30.000 027 33813.84 263.34 17105.81 37895.35 2019-01-27 05:53:31.000 027 33813.86 263.39 17105.83 88888.00 2019-01-27 05:53:32.000 027 33813.85 263.39 17105.84 88888.00 2019-01-27 05:53:33.000 027 33813.82 263.35 17105.77 88888.00 2019-01-27 05:53:34.000 027 33813.80 263.36 17105.74 88888.00 2019-01-27 05:53:35.000 027 33813.82 263.38 17105.76 37895.41 2019-01-27 05:53:36.000 027 33813.83 263.35 17105.76 88888.00 2019-01-27 05:53:37.000 027 33813.82 263.31 17105.75 88888.00 2019-01-27 05:53:38.000 027 33813.80 263.31 17105.77 88888.00 2019-01-27 05:53:39.000 027 33813.79 263.29 17105.76 88888.00 2019-01-27 05:53:40.000 027 33813.80 263.30 17105.78 37895.38 2019-01-27 05:53:41.000 027 33813.82 263.36 17105.80 88888.00 2019-01-27 05:53:42.000 027 33813.82 263.37 17105.77 88888.00 2019-01-27 05:53:43.000 027 33813.80 263.34 17105.76 88888.00 2019-01-27 05:53:44.000 027 33813.80 263.35 17105.79 88888.00 2019-01-27 05:53:45.000 027 33813.80 263.30 17105.78 37895.38 2019-01-27 05:53:46.000 027 33813.82 263.26 17105.74 88888.00 2019-01-27 05:53:47.000 027 33813.82 263.26 17105.76 88888.00 2019-01-27 05:53:48.000 027 33813.79 263.28 17105.75 88888.00 2019-01-27 05:53:49.000 027 33813.78 263.27 17105.76 88888.00 2019-01-27 05:53:50.000 027 33813.77 263.24 17105.78 37895.48 2019-01-27 05:53:51.000 027 33813.80 263.24 17105.78 88888.00 2019-01-27 05:53:52.000 027 33813.77 263.24 17105.75 88888.00 2019-01-27 05:53:53.000 027 33813.80 263.29 17105.73 88888.00 2019-01-27 05:53:54.000 027 33813.85 263.29 17105.75 88888.00 2019-01-27 05:53:55.000 027 33813.82 263.22 17105.74 37895.44 2019-01-27 05:53:56.000 027 33813.83 263.23 17105.73 88888.00 2019-01-27 05:53:57.000 027 33813.82 263.23 17105.73 88888.00 2019-01-27 05:53:58.000 027 33813.82 263.21 17105.72 88888.00 2019-01-27 05:53:59.000 027 33813.80 263.20 17105.73 88888.00 2019-01-27 05:54:00.000 027 33813.84 263.17 17105.73 37895.39 2019-01-27 05:54:01.000 027 33813.82 263.20 17105.73 88888.00 2019-01-27 05:54:02.000 027 33813.84 263.19 17105.73 88888.00 2019-01-27 05:54:03.000 027 33813.84 263.17 17105.73 88888.00 2019-01-27 05:54:04.000 027 33813.83 263.21 17105.73 88888.00 2019-01-27 05:54:05.000 027 33813.81 263.19 17105.75 37895.40 2019-01-27 05:54:06.000 027 33813.80 263.16 17105.78 88888.00 2019-01-27 05:54:07.000 027 33813.81 263.15 17105.78 88888.00 2019-01-27 05:54:08.000 027 33813.79 263.16 17105.76 88888.00 2019-01-27 05:54:09.000 027 33813.77 263.17 17105.77 88888.00 2019-01-27 05:54:10.000 027 33813.82 263.14 17105.74 37895.46 2019-01-27 05:54:11.000 027 33813.82 263.17 17105.75 88888.00 2019-01-27 05:54:12.000 027 33813.78 263.16 17105.75 88888.00 2019-01-27 05:54:13.000 027 33813.81 263.18 17105.74 88888.00 2019-01-27 05:54:14.000 027 33813.82 263.15 17105.76 88888.00 2019-01-27 05:54:15.000 027 33813.82 263.16 17105.78 37895.39 2019-01-27 05:54:16.000 027 33813.82 263.15 17105.76 88888.00 2019-01-27 05:54:17.000 027 33813.84 263.14 17105.75 88888.00 2019-01-27 05:54:18.000 027 33813.84 263.14 17105.73 88888.00 2019-01-27 05:54:19.000 027 33813.85 263.17 17105.73 88888.00 2019-01-27 05:54:20.000 027 33813.88 263.16 17105.76 37895.44 2019-01-27 05:54:21.000 027 33813.84 263.16 17105.79 88888.00 2019-01-27 05:54:22.000 027 33813.81 263.18 17105.78 88888.00 2019-01-27 05:54:23.000 027 33813.78 263.16 17105.78 88888.00 2019-01-27 05:54:24.000 027 33813.79 263.11 17105.76 88888.00 2019-01-27 05:54:25.000 027 33813.82 263.14 17105.75 37895.51 2019-01-27 05:54:26.000 027 33813.81 263.11 17105.76 88888.00 2019-01-27 05:54:27.000 027 33813.81 263.12 17105.78 88888.00 2019-01-27 05:54:28.000 027 33813.81 263.14 17105.76 88888.00 2019-01-27 05:54:29.000 027 33813.81 263.16 17105.77 88888.00 2019-01-27 05:54:30.000 027 33813.85 263.19 17105.77 37895.47 2019-01-27 05:54:31.000 027 33813.84 263.18 17105.74 88888.00 2019-01-27 05:54:32.000 027 33813.84 263.15 17105.76 88888.00 2019-01-27 05:54:33.000 027 33813.86 263.12 17105.75 88888.00 2019-01-27 05:54:34.000 027 33813.89 263.10 17105.74 88888.00 2019-01-27 05:54:35.000 027 33813.87 263.10 17105.73 37895.53 2019-01-27 05:54:36.000 027 33813.86 263.06 17105.73 88888.00 2019-01-27 05:54:37.000 027 33813.91 263.05 17105.74 88888.00 2019-01-27 05:54:38.000 027 33813.97 263.07 17105.77 88888.00 2019-01-27 05:54:39.000 027 33814.00 263.08 17105.80 88888.00 2019-01-27 05:54:40.000 027 33813.99 263.08 17105.78 37895.58 2019-01-27 05:54:41.000 027 33814.00 263.07 17105.80 88888.00 2019-01-27 05:54:42.000 027 33814.02 263.06 17105.80 88888.00 2019-01-27 05:54:43.000 027 33814.01 263.05 17105.77 88888.00 2019-01-27 05:54:44.000 027 33814.00 263.07 17105.76 88888.00 2019-01-27 05:54:45.000 027 33814.04 263.08 17105.77 37895.56 2019-01-27 05:54:46.000 027 33814.07 263.12 17105.80 88888.00 2019-01-27 05:54:47.000 027 33814.10 263.09 17105.82 88888.00 2019-01-27 05:54:48.000 027 33814.06 263.07 17105.81 88888.00 2019-01-27 05:54:49.000 027 33814.06 263.09 17105.78 88888.00 2019-01-27 05:54:50.000 027 33814.01 263.10 17105.81 37895.61 2019-01-27 05:54:51.000 027 33813.99 263.10 17105.78 88888.00 2019-01-27 05:54:52.000 027 33813.96 263.04 17105.75 88888.00 2019-01-27 05:54:53.000 027 33813.98 263.03 17105.76 88888.00 2019-01-27 05:54:54.000 027 33814.00 263.04 17105.76 88888.00 2019-01-27 05:54:55.000 027 33814.01 263.07 17105.78 37895.63 2019-01-27 05:54:56.000 027 33814.01 263.11 17105.81 88888.00 2019-01-27 05:54:57.000 027 33813.98 263.12 17105.81 88888.00 2019-01-27 05:54:58.000 027 33813.96 263.10 17105.79 88888.00 2019-01-27 05:54:59.000 027 33813.96 263.14 17105.82 88888.00 2019-01-27 05:55:00.000 027 33813.98 263.11 17105.82 37895.67 2019-01-27 05:55:01.000 027 33813.95 263.15 17105.80 88888.00 2019-01-27 05:55:02.000 027 33813.95 263.18 17105.75 88888.00 2019-01-27 05:55:03.000 027 33813.94 263.19 17105.77 88888.00 2019-01-27 05:55:04.000 027 33813.89 263.16 17105.77 88888.00 2019-01-27 05:55:05.000 027 33813.87 263.12 17105.77 37895.61 2019-01-27 05:55:06.000 027 33813.93 263.09 17105.78 88888.00 2019-01-27 05:55:07.000 027 33813.93 263.04 17105.77 88888.00 2019-01-27 05:55:08.000 027 33813.92 263.04 17105.78 88888.00 2019-01-27 05:55:09.000 027 33813.94 263.02 17105.77 88888.00 2019-01-27 05:55:10.000 027 33813.92 263.05 17105.79 37895.53 2019-01-27 05:55:11.000 027 33813.94 263.07 17105.79 88888.00 2019-01-27 05:55:12.000 027 33813.98 263.02 17105.78 88888.00 2019-01-27 05:55:13.000 027 33813.98 263.00 17105.79 88888.00 2019-01-27 05:55:14.000 027 33813.98 262.97 17105.78 88888.00 2019-01-27 05:55:15.000 027 33814.02 262.99 17105.78 37895.60 2019-01-27 05:55:16.000 027 33814.04 263.01 17105.86 88888.00 2019-01-27 05:55:17.000 027 33814.03 263.01 17105.90 88888.00 2019-01-27 05:55:18.000 027 33814.04 263.00 17105.87 88888.00 2019-01-27 05:55:19.000 027 33814.04 262.97 17105.85 88888.00 2019-01-27 05:55:20.000 027 33814.06 262.93 17105.85 37895.66 2019-01-27 05:55:21.000 027 33814.08 262.94 17105.87 88888.00 2019-01-27 05:55:22.000 027 33814.08 262.95 17105.86 88888.00 2019-01-27 05:55:23.000 027 33814.10 262.95 17105.85 88888.00 2019-01-27 05:55:24.000 027 33814.11 262.95 17105.85 88888.00 2019-01-27 05:55:25.000 027 33814.09 262.92 17105.85 37895.63 2019-01-27 05:55:26.000 027 33814.09 262.92 17105.86 88888.00 2019-01-27 05:55:27.000 027 33814.14 262.91 17105.88 88888.00 2019-01-27 05:55:28.000 027 33814.12 262.93 17105.88 88888.00 2019-01-27 05:55:29.000 027 33814.10 262.89 17105.87 88888.00 2019-01-27 05:55:30.000 027 33814.10 262.88 17105.88 37895.74 2019-01-27 05:55:31.000 027 33814.12 262.92 17105.85 88888.00 2019-01-27 05:55:32.000 027 33814.12 262.95 17105.86 88888.00 2019-01-27 05:55:33.000 027 33814.10 262.93 17105.87 88888.00 2019-01-27 05:55:34.000 027 33814.08 262.92 17105.86 88888.00 2019-01-27 05:55:35.000 027 33814.08 262.91 17105.88 37895.63 2019-01-27 05:55:36.000 027 33814.10 262.90 17105.88 88888.00 2019-01-27 05:55:37.000 027 33814.12 262.86 17105.86 88888.00 2019-01-27 05:55:38.000 027 33814.12 262.91 17105.91 88888.00 2019-01-27 05:55:39.000 027 33814.11 262.91 17105.91 88888.00 2019-01-27 05:55:40.000 027 33814.10 262.87 17105.92 37895.69 2019-01-27 05:55:41.000 027 33814.12 262.90 17105.91 88888.00 2019-01-27 05:55:42.000 027 33814.10 262.85 17105.89 88888.00 2019-01-27 05:55:43.000 027 33814.12 262.87 17105.89 88888.00 2019-01-27 05:55:44.000 027 33814.15 262.91 17105.92 88888.00 2019-01-27 05:55:45.000 027 33814.19 262.89 17105.91 37895.67 2019-01-27 05:55:46.000 027 33814.20 262.90 17105.88 88888.00 2019-01-27 05:55:47.000 027 33814.23 262.95 17105.89 88888.00 2019-01-27 05:55:48.000 027 33814.26 262.95 17105.85 88888.00 2019-01-27 05:55:49.000 027 33814.24 262.90 17105.84 88888.00 2019-01-27 05:55:50.000 027 33814.25 262.88 17105.87 37895.77 2019-01-27 05:55:51.000 027 33814.25 262.86 17105.87 88888.00 2019-01-27 05:55:52.000 027 33814.26 262.83 17105.86 88888.00 2019-01-27 05:55:53.000 027 33814.27 262.83 17105.87 88888.00 2019-01-27 05:55:54.000 027 33814.27 262.82 17105.87 88888.00 2019-01-27 05:55:55.000 027 33814.28 262.83 17105.86 37895.87 2019-01-27 05:55:56.000 027 33814.29 262.84 17105.86 88888.00 2019-01-27 05:55:57.000 027 33814.29 262.86 17105.87 88888.00 2019-01-27 05:55:58.000 027 33814.30 262.86 17105.88 88888.00 2019-01-27 05:55:59.000 027 33814.30 262.84 17105.88 88888.00 2019-01-27 05:56:00.000 027 33814.29 262.83 17105.88 37895.78 2019-01-27 05:56:01.000 027 33814.31 262.84 17105.86 88888.00 2019-01-27 05:56:02.000 027 33814.27 262.81 17105.86 88888.00 2019-01-27 05:56:03.000 027 33814.22 262.78 17105.85 88888.00 2019-01-27 05:56:04.000 027 33814.30 262.78 17105.88 88888.00 2019-01-27 05:56:05.000 027 33814.31 262.72 17105.87 37895.87 2019-01-27 05:56:06.000 027 33814.29 262.73 17105.85 88888.00 2019-01-27 05:56:07.000 027 33814.31 262.78 17105.84 88888.00 2019-01-27 05:56:08.000 027 33814.33 262.80 17105.86 88888.00 2019-01-27 05:56:09.000 027 33814.34 262.79 17105.84 88888.00 2019-01-27 05:56:10.000 027 33814.32 262.81 17105.83 37895.84 2019-01-27 05:56:11.000 027 33814.31 262.78 17105.86 88888.00 2019-01-27 05:56:12.000 027 33814.32 262.75 17105.88 88888.00 2019-01-27 05:56:13.000 027 33814.31 262.73 17105.88 88888.00 2019-01-27 05:56:14.000 027 33814.31 262.74 17105.85 88888.00 2019-01-27 05:56:15.000 027 33814.30 262.80 17105.81 37895.83 2019-01-27 05:56:16.000 027 33814.26 262.77 17105.87 88888.00 2019-01-27 05:56:17.000 027 33814.24 262.73 17105.89 88888.00 2019-01-27 05:56:18.000 027 33814.28 262.70 17105.86 88888.00 2019-01-27 05:56:19.000 027 33814.27 262.71 17105.84 88888.00 2019-01-27 05:56:20.000 027 33814.33 262.76 17105.88 37895.92 2019-01-27 05:56:21.000 027 33814.31 262.75 17105.86 88888.00 2019-01-27 05:56:22.000 027 33814.32 262.76 17105.83 88888.00 2019-01-27 05:56:23.000 027 33814.35 262.70 17105.84 88888.00 2019-01-27 05:56:24.000 027 33814.36 262.71 17105.81 88888.00 2019-01-27 05:56:25.000 027 33814.40 262.71 17105.82 37895.90 2019-01-27 05:56:26.000 027 33814.40 262.71 17105.85 88888.00 2019-01-27 05:56:27.000 027 33814.42 262.69 17105.83 88888.00 2019-01-27 05:56:28.000 027 33814.44 262.71 17105.86 88888.00 2019-01-27 05:56:29.000 027 33814.44 262.70 17105.88 88888.00 2019-01-27 05:56:30.000 027 33814.42 262.70 17105.85 37895.85 2019-01-27 05:56:31.000 027 33814.40 262.69 17105.86 88888.00 2019-01-27 05:56:32.000 027 33814.39 262.68 17105.86 88888.00 2019-01-27 05:56:33.000 027 33814.38 262.66 17105.87 88888.00 2019-01-27 05:56:34.000 027 33814.34 262.66 17105.85 88888.00 2019-01-27 05:56:35.000 027 33814.33 262.67 17105.84 37895.93 2019-01-27 05:56:36.000 027 33814.35 262.65 17105.84 88888.00 2019-01-27 05:56:37.000 027 33814.36 262.65 17105.84 88888.00 2019-01-27 05:56:38.000 027 33814.31 262.63 17105.85 88888.00 2019-01-27 05:56:39.000 027 33814.31 262.60 17105.88 88888.00 2019-01-27 05:56:40.000 027 33814.33 262.61 17105.87 37895.92 2019-01-27 05:56:41.000 027 33814.33 262.63 17105.87 88888.00 2019-01-27 05:56:42.000 027 33814.33 262.66 17105.86 88888.00 2019-01-27 05:56:43.000 027 33814.29 262.67 17105.84 88888.00 2019-01-27 05:56:44.000 027 33814.25 262.65 17105.88 88888.00 2019-01-27 05:56:45.000 027 33814.29 262.63 17105.90 37895.89 2019-01-27 05:56:46.000 027 33814.28 262.65 17105.89 88888.00 2019-01-27 05:56:47.000 027 33814.26 262.66 17105.89 88888.00 2019-01-27 05:56:48.000 027 33814.28 262.65 17105.92 88888.00 2019-01-27 05:56:49.000 027 33814.28 262.63 17105.89 88888.00 2019-01-27 05:56:50.000 027 33814.25 262.64 17105.86 37895.88 2019-01-27 05:56:51.000 027 33814.26 262.63 17105.86 88888.00 2019-01-27 05:56:52.000 027 33814.23 262.63 17105.87 88888.00 2019-01-27 05:56:53.000 027 33814.23 262.65 17105.89 88888.00 2019-01-27 05:56:54.000 027 33814.28 262.64 17105.91 88888.00 2019-01-27 05:56:55.000 027 33814.23 262.61 17105.85 37895.86 2019-01-27 05:56:56.000 027 33814.24 262.61 17105.83 88888.00 2019-01-27 05:56:57.000 027 33814.26 262.59 17105.84 88888.00 2019-01-27 05:56:58.000 027 33814.30 262.58 17105.87 88888.00 2019-01-27 05:56:59.000 027 33814.29 262.61 17105.87 88888.00 2019-01-27 05:57:00.000 027 33814.31 262.61 17105.83 37895.84 2019-01-27 05:57:01.000 027 33814.34 262.59 17105.83 88888.00 2019-01-27 05:57:02.000 027 33814.32 262.55 17105.81 88888.00 2019-01-27 05:57:03.000 027 33814.30 262.54 17105.81 88888.00 2019-01-27 05:57:04.000 027 33814.29 262.57 17105.88 88888.00 2019-01-27 05:57:05.000 027 33814.30 262.61 17105.90 37895.80 2019-01-27 05:57:06.000 027 33814.29 262.58 17105.89 88888.00 2019-01-27 05:57:07.000 027 33814.28 262.55 17105.88 88888.00 2019-01-27 05:57:08.000 027 33814.31 262.55 17105.87 88888.00 2019-01-27 05:57:09.000 027 33814.32 262.57 17105.84 88888.00 2019-01-27 05:57:10.000 027 33814.30 262.56 17105.87 37895.89 2019-01-27 05:57:11.000 027 33814.32 262.59 17105.90 88888.00 2019-01-27 05:57:12.000 027 33814.32 262.61 17105.91 88888.00 2019-01-27 05:57:13.000 027 33814.33 262.60 17105.90 88888.00 2019-01-27 05:57:14.000 027 33814.33 262.58 17105.89 88888.00 2019-01-27 05:57:15.000 027 33814.31 262.55 17105.87 37895.88 2019-01-27 05:57:16.000 027 33814.34 262.51 17105.87 88888.00 2019-01-27 05:57:17.000 027 33814.35 262.49 17105.87 88888.00 2019-01-27 05:57:18.000 027 33814.36 262.54 17105.84 88888.00 2019-01-27 05:57:19.000 027 33814.31 262.54 17105.85 88888.00 2019-01-27 05:57:20.000 027 33814.34 262.55 17105.84 37895.95 2019-01-27 05:57:21.000 027 33814.35 262.57 17105.85 88888.00 2019-01-27 05:57:22.000 027 33814.38 262.55 17105.82 88888.00 2019-01-27 05:57:23.000 027 33814.38 262.50 17105.83 88888.00 2019-01-27 05:57:24.000 027 33814.41 262.49 17105.88 88888.00 2019-01-27 05:57:25.000 027 33814.39 262.48 17105.85 37895.90 2019-01-27 05:57:26.000 027 33814.42 262.50 17105.84 88888.00 2019-01-27 05:57:27.000 027 33814.44 262.48 17105.86 88888.00 2019-01-27 05:57:28.000 027 33814.45 262.47 17105.92 88888.00 2019-01-27 05:57:29.000 027 33814.40 262.50 17105.91 88888.00 2019-01-27 05:57:30.000 027 33814.38 262.52 17105.91 37895.96 2019-01-27 05:57:31.000 027 33814.36 262.51 17105.91 88888.00 2019-01-27 05:57:32.000 027 33814.36 262.49 17105.87 88888.00 2019-01-27 05:57:33.000 027 33814.37 262.52 17105.86 88888.00 2019-01-27 05:57:34.000 027 33814.36 262.54 17105.89 88888.00 2019-01-27 05:57:35.000 027 33814.34 262.50 17105.94 37895.86 2019-01-27 05:57:36.000 027 33814.33 262.50 17105.95 88888.00 2019-01-27 05:57:37.000 027 33814.30 262.49 17105.91 88888.00 2019-01-27 05:57:38.000 027 33814.32 262.51 17105.92 88888.00 2019-01-27 05:57:39.000 027 33814.37 262.55 17105.95 88888.00 2019-01-27 05:57:40.000 027 33814.33 262.51 17105.93 37895.89 2019-01-27 05:57:41.000 027 33814.29 262.49 17105.93 88888.00 2019-01-27 05:57:42.000 027 33814.37 262.50 17105.89 88888.00 2019-01-27 05:57:43.000 027 33814.37 262.52 17105.91 88888.00 2019-01-27 05:57:44.000 027 33814.32 262.52 17105.87 88888.00 2019-01-27 05:57:45.000 027 33814.31 262.50 17105.88 37895.91 2019-01-27 05:57:46.000 027 33814.28 262.52 17105.88 88888.00 2019-01-27 05:57:47.000 027 33814.29 262.51 17105.87 88888.00 2019-01-27 05:57:48.000 027 33814.28 262.46 17105.89 88888.00 2019-01-27 05:57:49.000 027 33814.26 262.47 17105.92 88888.00 2019-01-27 05:57:50.000 027 33814.25 262.47 17105.90 37895.91 2019-01-27 05:57:51.000 027 33814.26 262.43 17105.90 88888.00 2019-01-27 05:57:52.000 027 33814.25 262.46 17105.90 88888.00 2019-01-27 05:57:53.000 027 33814.23 262.42 17105.89 88888.00 2019-01-27 05:57:54.000 027 33814.31 262.42 17105.88 88888.00 2019-01-27 05:57:55.000 027 33814.28 262.45 17105.86 37895.96 2019-01-27 05:57:56.000 027 33814.31 262.46 17105.88 88888.00 2019-01-27 05:57:57.000 027 33814.30 262.49 17105.88 88888.00 2019-01-27 05:57:58.000 027 33814.28 262.49 17105.88 88888.00 2019-01-27 05:57:59.000 027 33814.31 262.47 17105.87 88888.00 2019-01-27 05:58:00.000 027 33814.28 262.41 17105.89 37895.87 2019-01-27 05:58:01.000 027 33814.29 262.40 17105.93 88888.00 2019-01-27 05:58:02.000 027 33814.29 262.46 17105.91 88888.00 2019-01-27 05:58:03.000 027 33814.30 262.47 17105.87 88888.00 2019-01-27 05:58:04.000 027 33814.27 262.45 17105.87 88888.00 2019-01-27 05:58:05.000 027 33814.30 262.44 17105.86 37896.00 2019-01-27 05:58:06.000 027 33814.32 262.46 17105.90 88888.00 2019-01-27 05:58:07.000 027 33814.30 262.44 17105.89 88888.00 2019-01-27 05:58:08.000 027 33814.26 262.44 17105.89 88888.00 2019-01-27 05:58:09.000 027 33814.29 262.42 17105.92 88888.00 2019-01-27 05:58:10.000 027 33814.31 262.41 17105.93 37895.96 2019-01-27 05:58:11.000 027 33814.27 262.41 17105.90 88888.00 2019-01-27 05:58:12.000 027 33814.25 262.40 17105.86 88888.00 2019-01-27 05:58:13.000 027 33814.24 262.38 17105.85 88888.00 2019-01-27 05:58:14.000 027 33814.25 262.40 17105.86 88888.00 2019-01-27 05:58:15.000 027 33814.24 262.42 17105.90 37895.85 2019-01-27 05:58:16.000 027 33814.23 262.43 17105.90 88888.00 2019-01-27 05:58:17.000 027 33814.24 262.37 17105.89 88888.00 2019-01-27 05:58:18.000 027 33814.25 262.38 17105.87 88888.00 2019-01-27 05:58:19.000 027 33814.24 262.38 17105.88 88888.00 2019-01-27 05:58:20.000 027 33814.30 262.37 17105.86 37895.96 2019-01-27 05:58:21.000 027 33814.29 262.37 17105.88 88888.00 2019-01-27 05:58:22.000 027 33814.28 262.37 17105.89 88888.00 2019-01-27 05:58:23.000 027 33814.28 262.39 17105.88 88888.00 2019-01-27 05:58:24.000 027 33814.32 262.39 17105.89 88888.00 2019-01-27 05:58:25.000 027 33814.33 262.40 17105.94 37895.86 2019-01-27 05:58:26.000 027 33814.30 262.42 17105.96 88888.00 2019-01-27 05:58:27.000 027 33814.29 262.42 17105.91 88888.00 2019-01-27 05:58:28.000 027 33814.31 262.37 17105.91 88888.00 2019-01-27 05:58:29.000 027 33814.34 262.36 17105.93 88888.00 2019-01-27 05:58:30.000 027 33814.33 262.35 17105.91 37895.88 2019-01-27 05:58:31.000 027 33814.31 262.39 17105.91 88888.00 2019-01-27 05:58:32.000 027 33814.30 262.42 17105.90 88888.00 2019-01-27 05:58:33.000 027 33814.32 262.43 17105.90 88888.00 2019-01-27 05:58:34.000 027 33814.32 262.45 17105.94 88888.00 2019-01-27 05:58:35.000 027 33814.35 262.45 17105.94 37896.02 2019-01-27 05:58:36.000 027 33814.35 262.43 17105.96 88888.00 2019-01-27 05:58:37.000 027 33814.36 262.48 17105.95 88888.00 2019-01-27 05:58:38.000 027 33814.38 262.47 17105.97 88888.00 2019-01-27 05:58:39.000 027 33814.34 262.42 17105.97 88888.00 2019-01-27 05:58:40.000 027 33814.34 262.42 17105.96 37896.08 2019-01-27 05:58:41.000 027 33814.36 262.40 17105.97 88888.00 2019-01-27 05:58:42.000 027 33814.38 262.36 17105.96 88888.00 2019-01-27 05:58:43.000 027 33814.41 262.41 17105.96 88888.00 2019-01-27 05:58:44.000 027 33814.39 262.44 17105.97 88888.00 2019-01-27 05:58:45.000 027 33814.37 262.46 17105.96 37895.97 2019-01-27 05:58:46.000 027 33814.37 262.45 17105.97 88888.00 2019-01-27 05:58:47.000 027 33814.37 262.45 17105.98 88888.00 2019-01-27 05:58:48.000 027 33814.39 262.44 17106.00 88888.00 2019-01-27 05:58:49.000 027 33814.39 262.44 17105.97 88888.00 2019-01-27 05:58:50.000 027 33814.38 262.42 17105.98 37896.05 2019-01-27 05:58:51.000 027 33814.35 262.41 17105.97 88888.00 2019-01-27 05:58:52.000 027 33814.33 262.43 17105.96 88888.00 2019-01-27 05:58:53.000 027 33814.29 262.44 17105.94 88888.00 2019-01-27 05:58:54.000 027 33814.26 262.45 17105.98 88888.00 2019-01-27 05:58:55.000 027 33814.28 262.46 17105.99 37895.90 2019-01-27 05:58:56.000 027 33814.34 262.50 17105.99 88888.00 2019-01-27 05:58:57.000 027 33814.33 262.51 17105.98 88888.00 2019-01-27 05:58:58.000 027 33814.32 262.52 17105.95 88888.00 2019-01-27 05:58:59.000 027 33814.31 262.54 17105.93 88888.00 2019-01-27 05:59:00.000 027 33814.26 262.54 17105.92 37895.95 2019-01-27 05:59:01.000 027 33814.24 262.49 17105.94 88888.00 2019-01-27 05:59:02.000 027 33814.27 262.54 17105.96 88888.00 2019-01-27 05:59:03.000 027 33814.30 262.52 17105.94 88888.00 2019-01-27 05:59:04.000 027 33814.33 262.52 17105.94 88888.00 2019-01-27 05:59:05.000 027 33814.27 262.49 17105.97 37895.83 2019-01-27 05:59:06.000 027 33814.24 262.52 17106.00 88888.00 2019-01-27 05:59:07.000 027 33814.25 262.52 17105.98 88888.00 2019-01-27 05:59:08.000 027 33814.25 262.49 17105.96 88888.00 2019-01-27 05:59:09.000 027 33814.24 262.47 17106.00 88888.00 2019-01-27 05:59:10.000 027 33814.25 262.50 17105.98 37895.91 2019-01-27 05:59:11.000 027 33814.27 262.51 17105.99 88888.00 2019-01-27 05:59:12.000 027 33814.28 262.49 17106.00 88888.00 2019-01-27 05:59:13.000 027 33814.29 262.45 17106.02 88888.00 2019-01-27 05:59:14.000 027 33814.26 262.48 17105.98 88888.00 2019-01-27 05:59:15.000 027 33814.25 262.48 17105.98 37895.89 2019-01-27 05:59:16.000 027 33814.27 262.44 17105.99 88888.00 2019-01-27 05:59:17.000 027 33814.30 262.46 17105.99 88888.00 2019-01-27 05:59:18.000 027 33814.27 262.43 17105.95 88888.00 2019-01-27 05:59:19.000 027 33814.28 262.44 17105.95 88888.00 2019-01-27 05:59:20.000 027 33814.29 262.41 17106.00 37895.93 2019-01-27 05:59:21.000 027 33814.30 262.41 17106.00 88888.00 2019-01-27 05:59:22.000 027 33814.27 262.50 17105.96 88888.00 2019-01-27 05:59:23.000 027 33814.26 262.50 17105.96 88888.00 2019-01-27 05:59:24.000 027 33814.26 262.49 17105.96 88888.00 2019-01-27 05:59:25.000 027 33814.26 262.45 17105.97 37895.90 2019-01-27 05:59:26.000 027 33814.28 262.44 17105.98 88888.00 2019-01-27 05:59:27.000 027 33814.26 262.44 17105.98 88888.00 2019-01-27 05:59:28.000 027 33814.23 262.45 17106.00 88888.00 2019-01-27 05:59:29.000 027 33814.27 262.47 17105.98 88888.00 2019-01-27 05:59:30.000 027 33814.26 262.50 17105.99 37895.94 2019-01-27 05:59:31.000 027 33814.26 262.48 17105.96 88888.00 2019-01-27 05:59:32.000 027 33814.26 262.49 17105.97 88888.00 2019-01-27 05:59:33.000 027 33814.27 262.49 17105.95 88888.00 2019-01-27 05:59:34.000 027 33814.28 262.49 17105.94 88888.00 2019-01-27 05:59:35.000 027 33814.25 262.51 17105.95 37895.88 2019-01-27 05:59:36.000 027 33814.24 262.48 17105.97 88888.00 2019-01-27 05:59:37.000 027 33814.29 262.54 17106.00 88888.00 2019-01-27 05:59:38.000 027 33814.29 262.53 17105.98 88888.00 2019-01-27 05:59:39.000 027 33814.28 262.52 17106.00 88888.00 2019-01-27 05:59:40.000 027 33814.32 262.50 17106.02 37895.95 2019-01-27 05:59:41.000 027 33814.27 262.47 17106.02 88888.00 2019-01-27 05:59:42.000 027 33814.27 262.50 17105.98 88888.00 2019-01-27 05:59:43.000 027 33814.28 262.51 17105.96 88888.00 2019-01-27 05:59:44.000 027 33814.29 262.48 17106.00 88888.00 2019-01-27 05:59:45.000 027 33814.32 262.49 17105.97 37895.90 2019-01-27 05:59:46.000 027 33814.33 262.49 17105.95 88888.00 2019-01-27 05:59:47.000 027 33814.33 262.47 17105.94 88888.00 2019-01-27 05:59:48.000 027 33814.31 262.48 17105.97 88888.00 2019-01-27 05:59:49.000 027 33814.30 262.54 17106.01 88888.00 2019-01-27 05:59:50.000 027 33814.34 262.55 17106.05 37895.93 2019-01-27 05:59:51.000 027 33814.29 262.51 17106.06 88888.00 2019-01-27 05:59:52.000 027 33814.28 262.52 17106.02 88888.00 2019-01-27 05:59:53.000 027 33814.29 262.53 17106.01 88888.00 2019-01-27 05:59:54.000 027 33814.29 262.54 17105.99 88888.00 2019-01-27 05:59:55.000 027 33814.27 262.51 17106.02 37895.99 2019-01-27 05:59:56.000 027 33814.27 262.49 17106.04 88888.00 2019-01-27 05:59:57.000 027 33814.29 262.52 17106.01 88888.00 2019-01-27 05:59:58.000 027 33814.32 262.56 17106.03 88888.00 2019-01-27 05:59:59.000 027 33814.34 262.58 17106.04 88888.00 2019-01-27 06:00:00.000 027 33814.32 262.56 17106.01 37896.04 2019-01-27 06:00:01.000 027 33814.33 262.55 17106.01 88888.00 2019-01-27 06:00:02.000 027 33814.32 262.55 17105.97 88888.00 2019-01-27 06:00:03.000 027 33814.31 262.55 17105.98 88888.00 2019-01-27 06:00:04.000 027 33814.32 262.54 17105.99 88888.00 2019-01-27 06:00:05.000 027 33814.31 262.52 17106.01 37895.88 2019-01-27 06:00:06.000 027 33814.28 262.51 17105.99 88888.00 2019-01-27 06:00:07.000 027 33814.32 262.53 17106.00 88888.00 2019-01-27 06:00:08.000 027 33814.30 262.54 17106.01 88888.00 2019-01-27 06:00:09.000 027 33814.27 262.52 17106.02 88888.00 2019-01-27 06:00:10.000 027 33814.26 262.55 17106.01 37895.87 2019-01-27 06:00:11.000 027 33814.24 262.55 17106.00 88888.00 2019-01-27 06:00:12.000 027 33814.25 262.57 17106.01 88888.00 2019-01-27 06:00:13.000 027 33814.21 262.60 17105.99 88888.00 2019-01-27 06:00:14.000 027 33814.21 262.55 17106.02 88888.00 2019-01-27 06:00:15.000 027 33814.20 262.57 17106.02 37895.90 2019-01-27 06:00:16.000 027 33814.20 262.61 17106.04 88888.00 2019-01-27 06:00:17.000 027 33814.21 262.59 17106.04 88888.00 2019-01-27 06:00:18.000 027 33814.19 262.59 17106.03 88888.00 2019-01-27 06:00:19.000 027 33814.19 262.55 17106.03 88888.00 2019-01-27 06:00:20.000 027 33814.20 262.54 17106.02 37895.91 2019-01-27 06:00:21.000 027 33814.16 262.55 17106.05 88888.00 2019-01-27 06:00:22.000 027 33814.16 262.59 17106.06 88888.00 2019-01-27 06:00:23.000 027 33814.16 262.58 17106.06 88888.00 2019-01-27 06:00:24.000 027 33814.15 262.57 17106.10 88888.00 2019-01-27 06:00:25.000 027 33814.16 262.55 17106.13 37895.86 2019-01-27 06:00:26.000 027 33814.16 262.53 17106.12 88888.00 2019-01-27 06:00:27.000 027 33814.13 262.54 17106.10 88888.00 2019-01-27 06:00:28.000 027 33814.14 262.54 17106.10 88888.00 2019-01-27 06:00:29.000 027 33814.13 262.52 17106.06 88888.00 2019-01-27 06:00:30.000 027 33814.09 262.51 17106.09 37895.74 2019-01-27 06:00:31.000 027 33814.08 262.50 17106.07 88888.00 2019-01-27 06:00:32.000 027 33814.07 262.50 17106.01 88888.00 2019-01-27 06:00:33.000 027 33814.05 262.56 17106.02 88888.00 2019-01-27 06:00:34.000 027 33814.04 262.58 17106.01 88888.00 2019-01-27 06:00:35.000 027 33814.07 262.57 17106.03 37895.75 2019-01-27 06:00:36.000 027 33814.05 262.59 17106.04 88888.00 2019-01-27 06:00:37.000 027 33814.07 262.59 17106.05 88888.00 2019-01-27 06:00:38.000 027 33814.09 262.60 17106.07 88888.00 2019-01-27 06:00:39.000 027 33814.06 262.58 17106.08 88888.00 2019-01-27 06:00:40.000 027 33814.04 262.58 17106.05 37895.67 2019-01-27 06:00:41.000 027 33814.01 262.56 17106.13 88888.00 2019-01-27 06:00:42.000 027 33813.99 262.56 17106.12 88888.00 2019-01-27 06:00:43.000 027 33813.95 262.55 17106.12 88888.00 2019-01-27 06:00:44.000 027 33813.95 262.58 17106.14 88888.00 2019-01-27 06:00:45.000 027 33813.98 262.57 17106.13 37895.71 2019-01-27 06:00:46.000 027 33814.02 262.56 17106.13 88888.00 2019-01-27 06:00:47.000 027 33814.03 262.54 17106.14 88888.00 2019-01-27 06:00:48.000 027 33814.02 262.52 17106.14 88888.00 2019-01-27 06:00:49.000 027 33814.03 262.53 17106.11 88888.00 2019-01-27 06:00:50.000 027 33814.05 262.52 17106.11 37895.68 2019-01-27 06:00:51.000 027 33814.07 262.57 17106.11 88888.00 2019-01-27 06:00:52.000 027 33814.11 262.57 17106.11 88888.00 2019-01-27 06:00:53.000 027 33814.08 262.52 17106.09 88888.00 2019-01-27 06:00:54.000 027 33814.11 262.52 17106.10 88888.00 2019-01-27 06:00:55.000 027 33814.10 262.50 17106.13 37895.71 2019-01-27 06:00:56.000 027 33814.11 262.52 17106.09 88888.00 2019-01-27 06:00:57.000 027 33814.15 262.53 17106.14 88888.00 2019-01-27 06:00:58.000 027 33814.13 262.50 17106.14 88888.00 2019-01-27 06:00:59.000 027 33814.16 262.48 17106.11 88888.00 2019-01-27 06:01:00.000 027 33814.18 262.51 17106.10 37895.84 2019-01-27 06:01:01.000 027 33814.18 262.50 17106.08 88888.00 2019-01-27 06:01:02.000 027 33814.14 262.54 17106.04 88888.00 2019-01-27 06:01:03.000 027 33814.15 262.60 17106.09 88888.00 2019-01-27 06:01:04.000 027 33814.18 262.57 17106.12 88888.00 2019-01-27 06:01:05.000 027 33814.18 262.58 17106.12 37895.78 2019-01-27 06:01:06.000 027 33814.16 262.59 17106.10 88888.00 2019-01-27 06:01:07.000 027 33814.09 262.57 17106.10 88888.00 2019-01-27 06:01:08.000 027 33814.06 262.60 17106.11 88888.00 2019-01-27 06:01:09.000 027 33814.05 262.61 17106.12 88888.00 2019-01-27 06:01:10.000 027 33814.03 262.61 17106.10 37895.81 2019-01-27 06:01:11.000 027 33814.05 262.58 17106.09 88888.00 2019-01-27 06:01:12.000 027 33814.09 262.61 17106.11 88888.00 2019-01-27 06:01:13.000 027 33814.05 262.65 17106.15 88888.00 2019-01-27 06:01:14.000 027 33814.00 262.60 17106.12 88888.00 2019-01-27 06:01:15.000 027 33813.98 262.61 17106.10 37895.75 2019-01-27 06:01:16.000 027 33813.97 262.56 17106.07 88888.00 2019-01-27 06:01:17.000 027 33813.97 262.56 17106.10 88888.00 2019-01-27 06:01:18.000 027 33813.95 262.57 17106.11 88888.00 2019-01-27 06:01:19.000 027 33813.95 262.61 17106.14 88888.00 2019-01-27 06:01:20.000 027 33813.93 262.60 17106.14 37895.75 2019-01-27 06:01:21.000 027 33813.92 262.63 17106.17 88888.00 2019-01-27 06:01:22.000 027 33813.89 262.62 17106.16 88888.00 2019-01-27 06:01:23.000 027 33813.90 262.58 17106.15 88888.00 2019-01-27 06:01:24.000 027 33813.93 262.60 17106.16 88888.00 2019-01-27 06:01:25.000 027 33813.95 262.55 17106.17 37895.60 2019-01-27 06:01:26.000 027 33813.96 262.55 17106.19 88888.00 2019-01-27 06:01:27.000 027 33813.94 262.56 17106.19 88888.00 2019-01-27 06:01:28.000 027 33813.95 262.56 17106.21 88888.00 2019-01-27 06:01:29.000 027 33813.98 262.56 17106.24 88888.00 2019-01-27 06:01:30.000 027 33813.98 262.54 17106.24 37895.68 2019-01-27 06:01:31.000 027 33813.97 262.51 17106.23 88888.00 2019-01-27 06:01:32.000 027 33813.96 262.48 17106.20 88888.00 2019-01-27 06:01:33.000 027 33813.96 262.49 17106.16 88888.00 2019-01-27 06:01:34.000 027 33813.95 262.52 17106.16 88888.00 2019-01-27 06:01:35.000 027 33813.98 262.48 17106.17 37895.74 2019-01-27 06:01:36.000 027 33813.97 262.51 17106.21 88888.00 2019-01-27 06:01:37.000 027 33813.98 262.51 17106.23 88888.00 2019-01-27 06:01:38.000 027 33814.00 262.48 17106.21 88888.00 2019-01-27 06:01:39.000 027 33814.05 262.51 17106.21 88888.00 2019-01-27 06:01:40.000 027 33814.04 262.53 17106.19 37895.69 2019-01-27 06:01:41.000 027 33814.07 262.52 17106.20 88888.00 2019-01-27 06:01:42.000 027 33814.06 262.49 17106.23 88888.00 2019-01-27 06:01:43.000 027 33814.07 262.50 17106.23 88888.00 2019-01-27 06:01:44.000 027 33814.06 262.50 17106.22 88888.00 2019-01-27 06:01:45.000 027 33814.07 262.57 17106.19 37895.78 2019-01-27 06:01:46.000 027 33814.11 262.55 17106.20 88888.00 2019-01-27 06:01:47.000 027 33814.09 262.50 17106.15 88888.00 2019-01-27 06:01:48.000 027 33814.11 262.49 17106.16 88888.00 2019-01-27 06:01:49.000 027 33814.13 262.48 17106.17 88888.00 2019-01-27 06:01:50.000 027 33814.12 262.47 17106.13 37895.85 2019-01-27 06:01:51.000 027 33814.13 262.50 17106.12 88888.00 2019-01-27 06:01:52.000 027 33814.14 262.56 17106.14 88888.00 2019-01-27 06:01:53.000 027 33814.12 262.56 17106.17 88888.00 2019-01-27 06:01:54.000 027 33814.10 262.57 17106.18 88888.00 2019-01-27 06:01:55.000 027 33814.06 262.57 17106.22 37895.83 2019-01-27 06:01:56.000 027 33814.05 262.53 17106.24 88888.00 2019-01-27 06:01:57.000 027 33814.08 262.51 17106.24 88888.00 2019-01-27 06:01:58.000 027 33814.10 262.56 17106.22 88888.00 2019-01-27 06:01:59.000 027 33814.07 262.57 17106.23 88888.00 2019-01-27 06:02:00.000 027 33814.06 262.56 17106.23 37895.78 2019-01-27 06:02:01.000 027 33814.05 262.54 17106.23 88888.00 2019-01-27 06:02:02.000 027 33814.01 262.54 17106.19 88888.00 2019-01-27 06:02:03.000 027 33814.01 262.53 17106.21 88888.00 2019-01-27 06:02:04.000 027 33813.99 262.51 17106.23 88888.00 2019-01-27 06:02:05.000 027 33813.97 262.46 17106.24 37895.70 2019-01-27 06:02:06.000 027 33813.96 262.50 17106.17 88888.00 2019-01-27 06:02:07.000 027 33813.97 262.49 17106.18 88888.00 2019-01-27 06:02:08.000 027 33813.94 262.48 17106.18 88888.00 2019-01-27 06:02:09.000 027 33813.97 262.50 17106.18 88888.00 2019-01-27 06:02:10.000 027 33813.98 262.52 17106.22 37895.78 2019-01-27 06:02:11.000 027 33813.98 262.55 17106.27 88888.00 2019-01-27 06:02:12.000 027 33814.00 262.54 17106.27 88888.00 2019-01-27 06:02:13.000 027 33813.98 262.50 17106.24 88888.00 2019-01-27 06:02:14.000 027 33814.01 262.47 17106.23 88888.00 2019-01-27 06:02:15.000 027 33814.05 262.44 17106.23 37895.76 2019-01-27 06:02:16.000 027 33814.07 262.46 17106.26 88888.00 2019-01-27 06:02:17.000 027 33814.04 262.51 17106.25 88888.00 2019-01-27 06:02:18.000 027 33814.01 262.50 17106.24 88888.00 2019-01-27 06:02:19.000 027 33814.04 262.50 17106.23 88888.00 2019-01-27 06:02:20.000 027 33814.01 262.48 17106.21 37895.84 2019-01-27 06:02:21.000 027 33814.04 262.49 17106.23 88888.00 2019-01-27 06:02:22.000 027 33814.02 262.49 17106.24 88888.00 2019-01-27 06:02:23.000 027 33814.01 262.47 17106.19 88888.00 2019-01-27 06:02:24.000 027 33813.99 262.49 17106.21 88888.00 2019-01-27 06:02:25.000 027 33814.01 262.49 17106.27 37895.72 2019-01-27 06:02:26.000 027 33814.01 262.51 17106.27 88888.00 2019-01-27 06:02:27.000 027 33814.01 262.53 17106.24 88888.00 2019-01-27 06:02:28.000 027 33813.98 262.55 17106.27 88888.00 2019-01-27 06:02:29.000 027 33813.96 262.54 17106.24 88888.00 2019-01-27 06:02:30.000 027 33814.02 262.51 17106.24 37895.69 2019-01-27 06:02:31.000 027 33813.99 262.50 17106.22 88888.00 2019-01-27 06:02:32.000 027 33813.95 262.51 17106.23 88888.00 2019-01-27 06:02:33.000 027 33813.92 262.53 17106.24 88888.00 2019-01-27 06:02:34.000 027 33813.96 262.48 17106.23 88888.00 2019-01-27 06:02:35.000 027 33813.96 262.47 17106.22 37895.62 2019-01-27 06:02:36.000 027 33813.92 262.49 17106.24 88888.00 2019-01-27 06:02:37.000 027 33813.89 262.49 17106.25 88888.00 2019-01-27 06:02:38.000 027 33813.91 262.53 17106.24 88888.00 2019-01-27 06:02:39.000 027 33813.90 262.53 17106.25 88888.00 2019-01-27 06:02:40.000 027 33813.90 262.55 17106.22 37895.65 2019-01-27 06:02:41.000 027 33813.87 262.52 17106.21 88888.00 2019-01-27 06:02:42.000 027 33813.87 262.52 17106.21 88888.00 2019-01-27 06:02:43.000 027 33813.87 262.51 17106.22 88888.00 2019-01-27 06:02:44.000 027 33813.88 262.46 17106.21 88888.00 2019-01-27 06:02:45.000 027 33813.87 262.46 17106.24 37895.65 2019-01-27 06:02:46.000 027 33813.83 262.50 17106.24 88888.00 2019-01-27 06:02:47.000 027 33813.86 262.54 17106.25 88888.00 2019-01-27 06:02:48.000 027 33813.84 262.48 17106.25 88888.00 2019-01-27 06:02:49.000 027 33813.83 262.49 17106.24 88888.00 2019-01-27 06:02:50.000 027 33813.86 262.51 17106.21 37895.67 2019-01-27 06:02:51.000 027 33813.90 262.46 17106.22 88888.00 2019-01-27 06:02:52.000 027 33813.92 262.46 17106.19 88888.00 2019-01-27 06:02:53.000 027 33813.91 262.46 17106.20 88888.00 2019-01-27 06:02:54.000 027 33813.92 262.46 17106.25 88888.00 2019-01-27 06:02:55.000 027 33813.94 262.46 17106.28 37895.61 2019-01-27 06:02:56.000 027 33813.94 262.49 17106.27 88888.00 2019-01-27 06:02:57.000 027 33813.93 262.46 17106.26 88888.00 2019-01-27 06:02:58.000 027 33813.94 262.47 17106.24 88888.00 2019-01-27 06:02:59.000 027 33813.92 262.50 17106.26 88888.00 2019-01-27 06:03:00.000 027 33813.93 262.45 17106.24 37895.66 2019-01-27 06:03:01.000 027 33813.92 262.47 17106.26 88888.00 2019-01-27 06:03:02.000 027 33813.87 262.48 17106.24 88888.00 2019-01-27 06:03:03.000 027 33813.80 262.49 17106.22 88888.00 2019-01-27 06:03:04.000 027 33813.82 262.49 17106.26 88888.00 2019-01-27 06:03:05.000 027 33813.85 262.45 17106.28 37895.66 2019-01-27 06:03:06.000 027 33813.87 262.47 17106.25 88888.00 2019-01-27 06:03:07.000 027 33813.83 262.48 17106.24 88888.00 2019-01-27 06:03:08.000 027 33813.81 262.49 17106.26 88888.00 2019-01-27 06:03:09.000 027 33813.79 262.49 17106.33 88888.00 2019-01-27 06:03:10.000 027 33813.75 262.47 17106.33 37895.56 2019-01-27 06:03:11.000 027 33813.73 262.48 17106.32 88888.00 2019-01-27 06:03:12.000 027 33813.68 262.46 17106.31 88888.00 2019-01-27 06:03:13.000 027 33813.68 262.42 17106.32 88888.00 2019-01-27 06:03:14.000 027 33813.68 262.43 17106.30 88888.00 2019-01-27 06:03:15.000 027 33813.65 262.43 17106.28 37895.46 2019-01-27 06:03:16.000 027 33813.65 262.44 17106.33 88888.00 2019-01-27 06:03:17.000 027 33813.67 262.42 17106.33 88888.00 2019-01-27 06:03:18.000 027 33813.71 262.43 17106.35 88888.00 2019-01-27 06:03:19.000 027 33813.71 262.41 17106.32 88888.00 2019-01-27 06:03:20.000 027 33813.69 262.42 17106.35 37895.44 2019-01-27 06:03:21.000 027 33813.66 262.38 17106.32 88888.00 2019-01-27 06:03:22.000 027 33813.63 262.36 17106.32 88888.00 2019-01-27 06:03:23.000 027 33813.63 262.31 17106.33 88888.00 2019-01-27 06:03:24.000 027 33813.67 262.30 17106.35 88888.00 2019-01-27 06:03:25.000 027 33813.69 262.33 17106.32 37895.48 2019-01-27 06:03:26.000 027 33813.65 262.29 17106.33 88888.00 2019-01-27 06:03:27.000 027 33813.66 262.32 17106.37 88888.00 2019-01-27 06:03:28.000 027 33813.62 262.33 17106.39 88888.00 2019-01-27 06:03:29.000 027 33813.59 262.35 17106.39 88888.00 2019-01-27 06:03:30.000 027 33813.56 262.34 17106.35 37895.45 2019-01-27 06:03:31.000 027 33813.57 262.39 17106.31 88888.00 2019-01-27 06:03:32.000 027 33813.56 262.38 17106.31 88888.00 2019-01-27 06:03:33.000 027 33813.57 262.36 17106.30 88888.00 2019-01-27 06:03:34.000 027 33813.54 262.38 17106.29 88888.00 2019-01-27 06:03:35.000 027 33813.50 262.38 17106.29 37895.38 2019-01-27 06:03:36.000 027 33813.52 262.36 17106.31 88888.00 2019-01-27 06:03:37.000 027 33813.47 262.35 17106.30 88888.00 2019-01-27 06:03:38.000 027 33813.44 262.38 17106.30 88888.00 2019-01-27 06:03:39.000 027 33813.48 262.47 17106.33 88888.00 2019-01-27 06:03:40.000 027 33813.47 262.44 17106.36 37895.37 2019-01-27 06:03:41.000 027 33813.46 262.41 17106.36 88888.00 2019-01-27 06:03:42.000 027 33813.45 262.40 17106.31 88888.00 2019-01-27 06:03:43.000 027 33813.44 262.40 17106.33 88888.00 2019-01-27 06:03:44.000 027 33813.45 262.39 17106.34 88888.00 2019-01-27 06:03:45.000 027 33813.42 262.37 17106.37 37895.34 2019-01-27 06:03:46.000 027 33813.41 262.35 17106.39 88888.00 2019-01-27 06:03:47.000 027 33813.42 262.34 17106.40 88888.00 2019-01-27 06:03:48.000 027 33813.44 262.31 17106.42 88888.00 2019-01-27 06:03:49.000 027 33813.47 262.31 17106.35 88888.00 2019-01-27 06:03:50.000 027 33813.50 262.25 17106.34 37895.27 2019-01-27 06:03:51.000 027 33813.50 262.24 17106.37 88888.00 2019-01-27 06:03:52.000 027 33813.51 262.28 17106.37 88888.00 2019-01-27 06:03:53.000 027 33813.51 262.29 17106.39 88888.00 2019-01-27 06:03:54.000 027 33813.50 262.32 17106.36 88888.00 2019-01-27 06:03:55.000 027 33813.49 262.27 17106.37 37895.38 2019-01-27 06:03:56.000 027 33813.51 262.26 17106.39 88888.00 2019-01-27 06:03:57.000 027 33813.51 262.24 17106.39 88888.00 2019-01-27 06:03:58.000 027 33813.53 262.28 17106.40 88888.00 2019-01-27 06:03:59.000 027 33813.53 262.25 17106.38 88888.00 2019-01-27 06:04:00.000 027 33813.57 262.21 17106.35 37895.49 2019-01-27 06:04:01.000 027 33813.59 262.26 17106.37 88888.00 2019-01-27 06:04:02.000 027 33813.66 262.26 17106.39 88888.00 2019-01-27 06:04:03.000 027 33813.70 262.24 17106.41 88888.00 2019-01-27 06:04:04.000 027 33813.72 262.27 17106.40 88888.00 2019-01-27 06:04:05.000 027 33813.68 262.26 17106.37 37895.43 2019-01-27 06:04:06.000 027 33813.67 262.29 17106.37 88888.00 2019-01-27 06:04:07.000 027 33813.67 262.29 17106.34 88888.00 2019-01-27 06:04:08.000 027 33813.73 262.28 17106.35 88888.00 2019-01-27 06:04:09.000 027 33813.71 262.27 17106.34 88888.00 2019-01-27 06:04:10.000 027 33813.71 262.25 17106.35 37895.49 2019-01-27 06:04:11.000 027 33813.70 262.25 17106.36 88888.00 2019-01-27 06:04:12.000 027 33813.64 262.22 17106.39 88888.00 2019-01-27 06:04:13.000 027 33813.66 262.26 17106.37 88888.00 2019-01-27 06:04:14.000 027 33813.68 262.27 17106.36 88888.00 2019-01-27 06:04:15.000 027 33813.68 262.29 17106.41 37895.54 2019-01-27 06:04:16.000 027 33813.68 262.26 17106.42 88888.00 2019-01-27 06:04:17.000 027 33813.64 262.31 17106.40 88888.00 2019-01-27 06:04:18.000 027 33813.66 262.30 17106.40 88888.00 2019-01-27 06:04:19.000 027 33813.64 262.28 17106.38 88888.00 2019-01-27 06:04:20.000 027 33813.62 262.27 17106.39 37895.53 2019-01-27 06:04:21.000 027 33813.63 262.29 17106.41 88888.00 2019-01-27 06:04:22.000 027 33813.66 262.32 17106.40 88888.00 2019-01-27 06:04:23.000 027 33813.67 262.29 17106.40 88888.00 2019-01-27 06:04:24.000 027 33813.68 262.31 17106.39 88888.00 2019-01-27 06:04:25.000 027 33813.69 262.32 17106.36 37895.48 2019-01-27 06:04:26.000 027 33813.65 262.26 17106.36 88888.00 2019-01-27 06:04:27.000 027 33813.64 262.30 17106.34 88888.00 2019-01-27 06:04:28.000 027 33813.63 262.30 17106.37 88888.00 2019-01-27 06:04:29.000 027 33813.60 262.26 17106.37 88888.00 2019-01-27 06:04:30.000 027 33813.60 262.28 17106.35 37895.44 2019-01-27 06:04:31.000 027 33813.55 262.26 17106.32 88888.00 2019-01-27 06:04:32.000 027 33813.53 262.25 17106.32 88888.00 2019-01-27 06:04:33.000 027 33813.52 262.27 17106.34 88888.00 2019-01-27 06:04:34.000 027 33813.49 262.29 17106.38 88888.00 2019-01-27 06:04:35.000 027 33813.48 262.28 17106.37 37895.33 2019-01-27 06:04:36.000 027 33813.48 262.27 17106.44 88888.00 2019-01-27 06:04:37.000 027 33813.46 262.28 17106.43 88888.00 2019-01-27 06:04:38.000 027 33813.40 262.29 17106.44 88888.00 2019-01-27 06:04:39.000 027 33813.35 262.27 17106.40 88888.00 2019-01-27 06:04:40.000 027 33813.35 262.27 17106.39 37895.29 2019-01-27 06:04:41.000 027 33813.33 262.28 17106.41 88888.00 2019-01-27 06:04:42.000 027 33813.30 262.29 17106.41 88888.00 2019-01-27 06:04:43.000 027 33813.23 262.28 17106.43 88888.00 2019-01-27 06:04:44.000 027 33813.19 262.27 17106.46 88888.00 2019-01-27 06:04:45.000 027 33813.20 262.23 17106.45 37895.17 2019-01-27 06:04:46.000 027 33813.18 262.21 17106.45 88888.00 2019-01-27 06:04:47.000 027 33813.14 262.21 17106.45 88888.00 2019-01-27 06:04:48.000 027 33813.17 262.22 17106.49 88888.00 2019-01-27 06:04:49.000 027 33813.18 262.26 17106.48 88888.00 2019-01-27 06:04:50.000 027 33813.15 262.29 17106.44 37895.15 2019-01-27 06:04:51.000 027 33813.13 262.26 17106.44 88888.00 2019-01-27 06:04:52.000 027 33813.10 262.26 17106.46 88888.00 2019-01-27 06:04:53.000 027 33813.13 262.21 17106.44 88888.00 2019-01-27 06:04:54.000 027 33813.14 262.18 17106.45 88888.00 2019-01-27 06:04:55.000 027 33813.14 262.18 17106.46 37895.01 2019-01-27 06:04:56.000 027 33813.13 262.16 17106.47 88888.00 2019-01-27 06:04:57.000 027 33813.17 262.16 17106.48 88888.00 2019-01-27 06:04:58.000 027 33813.16 262.17 17106.47 88888.00 2019-01-27 06:04:59.000 027 33813.15 262.15 17106.45 88888.00 2019-01-27 06:05:00.000 027 33813.14 262.17 17106.41 37895.13 2019-01-27 06:05:01.000 027 33813.18 262.17 17106.41 88888.00 2019-01-27 06:05:02.000 027 33813.22 262.16 17106.43 88888.00 2019-01-27 06:05:03.000 027 33813.22 262.18 17106.45 88888.00 2019-01-27 06:05:04.000 027 33813.21 262.14 17106.42 88888.00 2019-01-27 06:05:05.000 027 33813.21 262.13 17106.42 37895.06 2019-01-27 06:05:06.000 027 33813.27 262.16 17106.43 88888.00 2019-01-27 06:05:07.000 027 33813.29 262.15 17106.41 88888.00 2019-01-27 06:05:08.000 027 33813.33 262.15 17106.40 88888.00 2019-01-27 06:05:09.000 027 33813.34 262.15 17106.40 88888.00 2019-01-27 06:05:10.000 027 33813.34 262.17 17106.42 37895.29 2019-01-27 06:05:11.000 027 33813.38 262.17 17106.37 88888.00 2019-01-27 06:05:12.000 027 33813.41 262.20 17106.41 88888.00 2019-01-27 06:05:13.000 027 33813.41 262.21 17106.40 88888.00 2019-01-27 06:05:14.000 027 33813.42 262.19 17106.34 88888.00 2019-01-27 06:05:15.000 027 33813.45 262.15 17106.35 37895.30 2019-01-27 06:05:16.000 027 33813.48 262.18 17106.36 88888.00 2019-01-27 06:05:17.000 027 33813.51 262.15 17106.37 88888.00 2019-01-27 06:05:18.000 027 33813.55 262.09 17106.41 88888.00 2019-01-27 06:05:19.000 027 33813.58 262.14 17106.42 88888.00 2019-01-27 06:05:20.000 027 33813.60 262.18 17106.42 37895.36 2019-01-27 06:05:21.000 027 33813.60 262.18 17106.41 88888.00 2019-01-27 06:05:22.000 027 33813.62 262.19 17106.40 88888.00 2019-01-27 06:05:23.000 027 33813.65 262.18 17106.38 88888.00 2019-01-27 06:05:24.000 027 33813.69 262.19 17106.35 88888.00 2019-01-27 06:05:25.000 027 33813.71 262.19 17106.34 37895.46 2019-01-27 06:05:26.000 027 33813.72 262.16 17106.38 88888.00 2019-01-27 06:05:27.000 027 33813.74 262.18 17106.43 88888.00 2019-01-27 06:05:28.000 027 33813.75 262.22 17106.39 88888.00 2019-01-27 06:05:29.000 027 33813.77 262.26 17106.39 88888.00 2019-01-27 06:05:30.000 027 33813.78 262.23 17106.38 37895.55 2019-01-27 06:05:31.000 027 33813.77 262.27 17106.41 88888.00 2019-01-27 06:05:32.000 027 33813.75 262.26 17106.41 88888.00 2019-01-27 06:05:33.000 027 33813.71 262.25 17106.39 88888.00 2019-01-27 06:05:34.000 027 33813.74 262.27 17106.36 88888.00 2019-01-27 06:05:35.000 027 33813.76 262.34 17106.33 37895.61 2019-01-27 06:05:36.000 027 33813.73 262.31 17106.40 88888.00 2019-01-27 06:05:37.000 027 33813.70 262.27 17106.38 88888.00 2019-01-27 06:05:38.000 027 33813.67 262.28 17106.40 88888.00 2019-01-27 06:05:39.000 027 33813.65 262.27 17106.40 88888.00 2019-01-27 06:05:40.000 027 33813.66 262.28 17106.40 37895.53 2019-01-27 06:05:41.000 027 33813.63 262.31 17106.42 88888.00 2019-01-27 06:05:42.000 027 33813.61 262.31 17106.41 88888.00 2019-01-27 06:05:43.000 027 33813.58 262.31 17106.41 88888.00 2019-01-27 06:05:44.000 027 33813.61 262.33 17106.41 88888.00 2019-01-27 06:05:45.000 027 33813.58 262.31 17106.43 37895.36 2019-01-27 06:05:46.000 027 33813.56 262.29 17106.46 88888.00 2019-01-27 06:05:47.000 027 33813.50 262.27 17106.45 88888.00 2019-01-27 06:05:48.000 027 33813.50 262.24 17106.44 88888.00 2019-01-27 06:05:49.000 027 33813.46 262.22 17106.47 88888.00 2019-01-27 06:05:50.000 027 33813.47 262.24 17106.45 37895.26 2019-01-27 06:05:51.000 027 33813.43 262.24 17106.44 88888.00 2019-01-27 06:05:52.000 027 33813.39 262.25 17106.43 88888.00 2019-01-27 06:05:53.000 027 33813.38 262.24 17106.42 88888.00 2019-01-27 06:05:54.000 027 33813.34 262.20 17106.43 88888.00 2019-01-27 06:05:55.000 027 33813.31 262.18 17106.43 37895.26 2019-01-27 06:05:56.000 027 33813.31 262.20 17106.44 88888.00 2019-01-27 06:05:57.000 027 33813.29 262.19 17106.44 88888.00 2019-01-27 06:05:58.000 027 33813.25 262.21 17106.44 88888.00 2019-01-27 06:05:59.000 027 33813.22 262.22 17106.45 88888.00 2019-01-27 06:06:00.000 027 33813.20 262.22 17106.43 37895.19 2019-01-27 06:06:01.000 027 33813.16 262.22 17106.43 88888.00 2019-01-27 06:06:02.000 027 33813.17 262.21 17106.44 88888.00 2019-01-27 06:06:03.000 027 33813.14 262.22 17106.43 88888.00 2019-01-27 06:06:04.000 027 33813.15 262.22 17106.42 88888.00 2019-01-27 06:06:05.000 027 33813.13 262.21 17106.43 37895.04 2019-01-27 06:06:06.000 027 33813.07 262.24 17106.45 88888.00 2019-01-27 06:06:07.000 027 33813.05 262.28 17106.45 88888.00 2019-01-27 06:06:08.000 027 33813.07 262.27 17106.48 88888.00 2019-01-27 06:06:09.000 027 33813.09 262.27 17106.50 88888.00 2019-01-27 06:06:10.000 027 33813.07 262.27 17106.47 37895.00 2019-01-27 06:06:11.000 027 33813.04 262.30 17106.47 88888.00 2019-01-27 06:06:12.000 027 33813.02 262.30 17106.46 88888.00 2019-01-27 06:06:13.000 027 33813.05 262.25 17106.43 88888.00 2019-01-27 06:06:14.000 027 33813.05 262.26 17106.44 88888.00 2019-01-27 06:06:15.000 027 33813.06 262.25 17106.44 37894.94 2019-01-27 06:06:16.000 027 33813.11 262.26 17106.46 88888.00 2019-01-27 06:06:17.000 027 33813.12 262.27 17106.50 88888.00 2019-01-27 06:06:18.000 027 33813.10 262.26 17106.52 88888.00 2019-01-27 06:06:19.000 027 33813.08 262.28 17106.51 88888.00 2019-01-27 06:06:20.000 027 33813.11 262.29 17106.50 37895.04 2019-01-27 06:06:21.000 027 33813.15 262.28 17106.53 88888.00 2019-01-27 06:06:22.000 027 33813.18 262.25 17106.52 88888.00 2019-01-27 06:06:23.000 027 33813.21 262.27 17106.48 88888.00 2019-01-27 06:06:24.000 027 33813.25 262.26 17106.51 88888.00 2019-01-27 06:06:25.000 027 33813.26 262.28 17106.48 37895.07 2019-01-27 06:06:26.000 027 33813.31 262.30 17106.47 88888.00 2019-01-27 06:06:27.000 027 33813.35 262.31 17106.48 88888.00 2019-01-27 06:06:28.000 027 33813.41 262.33 17106.52 88888.00 2019-01-27 06:06:29.000 027 33813.38 262.34 17106.54 88888.00 2019-01-27 06:06:30.000 027 33813.39 262.39 17106.53 37895.19 2019-01-27 06:06:31.000 027 33813.37 262.38 17106.48 88888.00 2019-01-27 06:06:32.000 027 33813.41 262.37 17106.48 88888.00 2019-01-27 06:06:33.000 027 33813.41 262.37 17106.50 88888.00 2019-01-27 06:06:34.000 027 33813.39 262.37 17106.53 88888.00 2019-01-27 06:06:35.000 027 33813.36 262.37 17106.51 37895.31 2019-01-27 06:06:36.000 027 33813.40 262.39 17106.50 88888.00 2019-01-27 06:06:37.000 027 33813.40 262.42 17106.50 88888.00 2019-01-27 06:06:38.000 027 33813.33 262.42 17106.46 88888.00 2019-01-27 06:06:39.000 027 33813.31 262.45 17106.46 88888.00 2019-01-27 06:06:40.000 027 33813.30 262.43 17106.48 37895.29 2019-01-27 06:06:41.000 027 33813.27 262.47 17106.50 88888.00 2019-01-27 06:06:42.000 027 33813.23 262.50 17106.51 88888.00 2019-01-27 06:06:43.000 027 33813.25 262.52 17106.51 88888.00 2019-01-27 06:06:44.000 027 33813.25 262.49 17106.48 88888.00 2019-01-27 06:06:45.000 027 33813.22 262.46 17106.49 37895.16 2019-01-27 06:06:46.000 027 33813.22 262.54 17106.49 88888.00 2019-01-27 06:06:47.000 027 33813.19 262.52 17106.48 88888.00 2019-01-27 06:06:48.000 027 33813.21 262.53 17106.51 88888.00 2019-01-27 06:06:49.000 027 33813.20 262.53 17106.48 88888.00 2019-01-27 06:06:50.000 027 33813.19 262.51 17106.47 37895.12 2019-01-27 06:06:51.000 027 33813.17 262.52 17106.48 88888.00 2019-01-27 06:06:52.000 027 33813.19 262.52 17106.50 88888.00 2019-01-27 06:06:53.000 027 33813.15 262.54 17106.51 88888.00 2019-01-27 06:06:54.000 027 33813.15 262.54 17106.53 88888.00 2019-01-27 06:06:55.000 027 33813.13 262.51 17106.54 37895.12 2019-01-27 06:06:56.000 027 33813.10 262.51 17106.53 88888.00 2019-01-27 06:06:57.000 027 33813.09 262.51 17106.55 88888.00 2019-01-27 06:06:58.000 027 33813.12 262.53 17106.51 88888.00 2019-01-27 06:06:59.000 027 33813.06 262.53 17106.47 88888.00 2019-01-27 06:07:00.000 027 33813.05 262.53 17106.53 37895.03 2019-01-27 06:07:01.000 027 33813.03 262.51 17106.50 88888.00 2019-01-27 06:07:02.000 027 33813.08 262.52 17106.51 88888.00 2019-01-27 06:07:03.000 027 33813.05 262.51 17106.54 88888.00 2019-01-27 06:07:04.000 027 33813.06 262.57 17106.52 88888.00 2019-01-27 06:07:05.000 027 33813.07 262.56 17106.52 37894.99 2019-01-27 06:07:06.000 027 33813.07 262.55 17106.52 88888.00 2019-01-27 06:07:07.000 027 33813.03 262.57 17106.55 88888.00 2019-01-27 06:07:08.000 027 33813.04 262.57 17106.57 88888.00 2019-01-27 06:07:09.000 027 33813.04 262.57 17106.60 88888.00 2019-01-27 06:07:10.000 027 33813.09 262.54 17106.61 37894.95 2019-01-27 06:07:11.000 027 33813.03 262.53 17106.59 88888.00 2019-01-27 06:07:12.000 027 33812.98 262.55 17106.58 88888.00 2019-01-27 06:07:13.000 027 33812.94 262.52 17106.58 88888.00 2019-01-27 06:07:14.000 027 33812.96 262.47 17106.57 88888.00 2019-01-27 06:07:15.000 027 33812.97 262.53 17106.58 37894.96 2019-01-27 06:07:16.000 027 33812.99 262.57 17106.57 88888.00 2019-01-27 06:07:17.000 027 33812.96 262.56 17106.56 88888.00 2019-01-27 06:07:18.000 027 33812.96 262.54 17106.56 88888.00 2019-01-27 06:07:19.000 027 33812.96 262.51 17106.52 88888.00 2019-01-27 06:07:20.000 027 33812.94 262.52 17106.54 37894.98 2019-01-27 06:07:21.000 027 33812.91 262.50 17106.54 88888.00 2019-01-27 06:07:22.000 027 33812.90 262.51 17106.55 88888.00 2019-01-27 06:07:23.000 027 33812.94 262.53 17106.54 88888.00 2019-01-27 06:07:24.000 027 33812.95 262.48 17106.57 88888.00 2019-01-27 06:07:25.000 027 33812.97 262.50 17106.55 37894.96 2019-01-27 06:07:26.000 027 33812.92 262.53 17106.54 88888.00 2019-01-27 06:07:27.000 027 33812.96 262.53 17106.51 88888.00 2019-01-27 06:07:28.000 027 33812.98 262.56 17106.51 88888.00 2019-01-27 06:07:29.000 027 33812.97 262.54 17106.52 88888.00 2019-01-27 06:07:30.000 027 33812.98 262.57 17106.54 37895.03 2019-01-27 06:07:31.000 027 33812.96 262.54 17106.56 88888.00 2019-01-27 06:07:32.000 027 33812.99 262.50 17106.54 88888.00 2019-01-27 06:07:33.000 027 33813.02 262.55 17106.55 88888.00 2019-01-27 06:07:34.000 027 33813.02 262.57 17106.55 88888.00 2019-01-27 06:07:35.000 027 33813.07 262.58 17106.57 37895.10 2019-01-27 06:07:36.000 027 33813.09 262.52 17106.56 88888.00 2019-01-27 06:07:37.000 027 33813.15 262.52 17106.55 88888.00 2019-01-27 06:07:38.000 027 33813.17 262.54 17106.53 88888.00 2019-01-27 06:07:39.000 027 33813.22 262.54 17106.56 88888.00 2019-01-27 06:07:40.000 027 33813.23 262.53 17106.57 37895.13 2019-01-27 06:07:41.000 027 33813.29 262.57 17106.54 88888.00 2019-01-27 06:07:42.000 027 33813.30 262.52 17106.53 88888.00 2019-01-27 06:07:43.000 027 33813.27 262.50 17106.53 88888.00 2019-01-27 06:07:44.000 027 33813.29 262.55 17106.53 88888.00 2019-01-27 06:07:45.000 027 33813.33 262.59 17106.53 37895.20 2019-01-27 06:07:46.000 027 33813.34 262.60 17106.57 88888.00 2019-01-27 06:07:47.000 027 33813.33 262.57 17106.57 88888.00 2019-01-27 06:07:48.000 027 33813.35 262.58 17106.56 88888.00 2019-01-27 06:07:49.000 027 33813.34 262.56 17106.53 88888.00 2019-01-27 06:07:50.000 027 33813.33 262.54 17106.58 37895.32 2019-01-27 06:07:51.000 027 33813.32 262.54 17106.58 88888.00 2019-01-27 06:07:52.000 027 33813.31 262.58 17106.56 88888.00 2019-01-27 06:07:53.000 027 33813.29 262.59 17106.59 88888.00 2019-01-27 06:07:54.000 027 33813.26 262.60 17106.61 88888.00 2019-01-27 06:07:55.000 027 33813.25 262.60 17106.59 37895.33 2019-01-27 06:07:56.000 027 33813.24 262.66 17106.59 88888.00 2019-01-27 06:07:57.000 027 33813.22 262.69 17106.59 88888.00 2019-01-27 06:07:58.000 027 33813.21 262.74 17106.59 88888.00 2019-01-27 06:07:59.000 027 33813.17 262.72 17106.57 88888.00 2019-01-27 06:08:00.000 027 33813.11 262.72 17106.58 37895.15 2019-01-27 06:08:01.000 027 33813.10 262.67 17106.57 88888.00 2019-01-27 06:08:02.000 027 33813.10 262.72 17106.57 88888.00 2019-01-27 06:08:03.000 027 33813.09 262.77 17106.58 88888.00 2019-01-27 06:08:04.000 027 33813.05 262.79 17106.56 88888.00 2019-01-27 06:08:05.000 027 33813.02 262.81 17106.56 37895.01 2019-01-27 06:08:06.000 027 33813.00 262.79 17106.56 88888.00 2019-01-27 06:08:07.000 027 33812.97 262.77 17106.54 88888.00 2019-01-27 06:08:08.000 027 33812.97 262.80 17106.55 88888.00 2019-01-27 06:08:09.000 027 33812.95 262.82 17106.57 88888.00 2019-01-27 06:08:10.000 027 33812.99 262.76 17106.55 37895.02 2019-01-27 06:08:11.000 027 33813.00 262.73 17106.55 88888.00 2019-01-27 06:08:12.000 027 33813.04 262.73 17106.54 88888.00 2019-01-27 06:08:13.000 027 33813.05 262.72 17106.54 88888.00 2019-01-27 06:08:14.000 027 33813.06 262.74 17106.54 88888.00 2019-01-27 06:08:15.000 027 33813.05 262.73 17106.55 37895.02 2019-01-27 06:08:16.000 027 33813.09 262.72 17106.52 88888.00 2019-01-27 06:08:17.000 027 33813.10 262.73 17106.53 88888.00 2019-01-27 06:08:18.000 027 33813.12 262.77 17106.55 88888.00 2019-01-27 06:08:19.000 027 33813.12 262.80 17106.55 88888.00 2019-01-27 06:08:20.000 027 33813.14 262.80 17106.55 37895.05 2019-01-27 06:08:21.000 027 33813.19 262.78 17106.53 88888.00 2019-01-27 06:08:22.000 027 33813.19 262.77 17106.47 88888.00 2019-01-27 06:08:23.000 027 33813.16 262.76 17106.52 88888.00 2019-01-27 06:08:24.000 027 33813.16 262.76 17106.55 88888.00 2019-01-27 06:08:25.000 027 33813.14 262.77 17106.53 37895.15 2019-01-27 06:08:26.000 027 33813.19 262.81 17106.49 88888.00 2019-01-27 06:08:27.000 027 33813.19 262.79 17106.47 88888.00 2019-01-27 06:08:28.000 027 33813.20 262.80 17106.50 88888.00 2019-01-27 06:08:29.000 027 33813.19 262.81 17106.54 88888.00 2019-01-27 06:08:30.000 027 33813.16 262.79 17106.53 37895.17 2019-01-27 06:08:31.000 027 33813.16 262.83 17106.53 88888.00 2019-01-27 06:08:32.000 027 33813.12 262.85 17106.52 88888.00 2019-01-27 06:08:33.000 027 33813.13 262.86 17106.53 88888.00 2019-01-27 06:08:34.000 027 33813.12 262.86 17106.53 88888.00 2019-01-27 06:08:35.000 027 33813.03 262.83 17106.51 37895.08 2019-01-27 06:08:36.000 027 33813.05 262.90 17106.55 88888.00 2019-01-27 06:08:37.000 027 33813.04 262.92 17106.54 88888.00 2019-01-27 06:08:38.000 027 33812.99 262.92 17106.52 88888.00 2019-01-27 06:08:39.000 027 33812.97 262.92 17106.56 88888.00 2019-01-27 06:08:40.000 027 33812.95 262.95 17106.59 37895.03 2019-01-27 06:08:41.000 027 33812.92 262.95 17106.57 88888.00 2019-01-27 06:08:42.000 027 33812.89 262.95 17106.56 88888.00 2019-01-27 06:08:43.000 027 33812.88 262.97 17106.57 88888.00 2019-01-27 06:08:44.000 027 33812.86 262.98 17106.62 88888.00 2019-01-27 06:08:45.000 027 33812.84 262.95 17106.65 37894.95 2019-01-27 06:08:46.000 027 33812.86 262.92 17106.66 88888.00 2019-01-27 06:08:47.000 027 33812.84 262.90 17106.60 88888.00 2019-01-27 06:08:48.000 027 33812.81 262.88 17106.61 88888.00 2019-01-27 06:08:49.000 027 33812.83 262.90 17106.63 88888.00 2019-01-27 06:08:50.000 027 33812.83 262.89 17106.60 37894.82 2019-01-27 06:08:51.000 027 33812.79 262.90 17106.60 88888.00 2019-01-27 06:08:52.000 027 33812.81 262.92 17106.60 88888.00 2019-01-27 06:08:53.000 027 33812.82 262.96 17106.60 88888.00 2019-01-27 06:08:54.000 027 33812.81 262.94 17106.60 88888.00 2019-01-27 06:08:55.000 027 33812.77 262.92 17106.57 37894.85 2019-01-27 06:08:56.000 027 33812.81 262.93 17106.62 88888.00 2019-01-27 06:08:57.000 027 33812.83 262.94 17106.58 88888.00 2019-01-27 06:08:58.000 027 33812.84 262.90 17106.58 88888.00 2019-01-27 06:08:59.000 027 33812.85 262.92 17106.61 88888.00 2019-01-27 06:09:00.000 027 33812.84 262.93 17106.62 37894.85 2019-01-27 06:09:01.000 027 33812.84 262.89 17106.59 88888.00 2019-01-27 06:09:02.000 027 33812.86 262.88 17106.60 88888.00 2019-01-27 06:09:03.000 027 33812.83 262.91 17106.59 88888.00 2019-01-27 06:09:04.000 027 33812.86 262.92 17106.61 88888.00 2019-01-27 06:09:05.000 027 33812.81 262.94 17106.61 37894.92 2019-01-27 06:09:06.000 027 33812.78 262.93 17106.59 88888.00 2019-01-27 06:09:07.000 027 33812.80 262.94 17106.55 88888.00 2019-01-27 06:09:08.000 027 33812.80 262.92 17106.55 88888.00 2019-01-27 06:09:09.000 027 33812.86 262.94 17106.58 88888.00 2019-01-27 06:09:10.000 027 33812.83 262.94 17106.60 37894.87 2019-01-27 06:09:11.000 027 33812.85 262.99 17106.62 88888.00 2019-01-27 06:09:12.000 027 33812.83 262.96 17106.59 88888.00 2019-01-27 06:09:13.000 027 33812.84 262.94 17106.57 88888.00 2019-01-27 06:09:14.000 027 33812.86 262.97 17106.56 88888.00 2019-01-27 06:09:15.000 027 33812.86 262.95 17106.58 37894.91 2019-01-27 06:09:16.000 027 33812.90 262.94 17106.63 88888.00 2019-01-27 06:09:17.000 027 33812.90 262.90 17106.62 88888.00 2019-01-27 06:09:18.000 027 33812.92 262.92 17106.62 88888.00 2019-01-27 06:09:19.000 027 33812.90 262.93 17106.62 88888.00 2019-01-27 06:09:20.000 027 33812.93 262.97 17106.59 37894.92 2019-01-27 06:09:21.000 027 33812.94 262.97 17106.59 88888.00 2019-01-27 06:09:22.000 027 33812.93 262.99 17106.59 88888.00 2019-01-27 06:09:23.000 027 33812.94 262.99 17106.60 88888.00 2019-01-27 06:09:24.000 027 33812.91 262.96 17106.61 88888.00 2019-01-27 06:09:25.000 027 33812.91 262.96 17106.58 37894.97 2019-01-27 06:09:26.000 027 33812.93 262.95 17106.58 88888.00 2019-01-27 06:09:27.000 027 33812.94 262.93 17106.58 88888.00 2019-01-27 06:09:28.000 027 33812.94 262.94 17106.60 88888.00 2019-01-27 06:09:29.000 027 33812.90 262.97 17106.60 88888.00 2019-01-27 06:09:30.000 027 33812.86 262.98 17106.60 37894.98 2019-01-27 06:09:31.000 027 33812.88 262.98 17106.63 88888.00 2019-01-27 06:09:32.000 027 33812.86 262.98 17106.63 88888.00 2019-01-27 06:09:33.000 027 33812.83 263.02 17106.60 88888.00 2019-01-27 06:09:34.000 027 33812.82 263.01 17106.60 88888.00 2019-01-27 06:09:35.000 027 33812.86 262.97 17106.61 37894.95 2019-01-27 06:09:36.000 027 33812.90 262.95 17106.61 88888.00 2019-01-27 06:09:37.000 027 33812.90 262.97 17106.61 88888.00 2019-01-27 06:09:38.000 027 33812.93 262.97 17106.64 88888.00 2019-01-27 06:09:39.000 027 33812.98 262.99 17106.62 88888.00 2019-01-27 06:09:40.000 027 33812.98 262.99 17106.61 37894.99 2019-01-27 06:09:41.000 027 33812.93 263.00 17106.61 88888.00 2019-01-27 06:09:42.000 027 33812.93 263.02 17106.58 88888.00 2019-01-27 06:09:43.000 027 33812.94 263.00 17106.60 88888.00 2019-01-27 06:09:44.000 027 33812.96 263.01 17106.59 88888.00 2019-01-27 06:09:45.000 027 33812.98 263.00 17106.63 37894.99 2019-01-27 06:09:46.000 027 33812.95 262.99 17106.66 88888.00 2019-01-27 06:09:47.000 027 33812.93 263.01 17106.64 88888.00 2019-01-27 06:09:48.000 027 33812.96 263.01 17106.64 88888.00 2019-01-27 06:09:49.000 027 33813.00 263.00 17106.61 88888.00 2019-01-27 06:09:50.000 027 33813.04 263.02 17106.56 37894.95 2019-01-27 06:09:51.000 027 33813.06 263.03 17106.57 88888.00 2019-01-27 06:09:52.000 027 33813.08 263.08 17106.58 88888.00 2019-01-27 06:09:53.000 027 33813.10 263.01 17106.57 88888.00 2019-01-27 06:09:54.000 027 33813.11 262.99 17106.58 88888.00 2019-01-27 06:09:55.000 027 33813.13 262.99 17106.55 37895.11 2019-01-27 06:09:56.000 027 33813.18 262.99 17106.55 88888.00 2019-01-27 06:09:57.000 027 33813.19 262.96 17106.57 88888.00 2019-01-27 06:09:58.000 027 33813.19 262.95 17106.60 88888.00 2019-01-27 06:09:59.000 027 33813.19 262.96 17106.61 88888.00 2019-01-27 06:10:00.000 027 33813.24 262.99 17106.60 37895.22 2019-01-27 06:10:01.000 027 33813.25 263.00 17106.62 88888.00 2019-01-27 06:10:02.000 027 33813.23 263.01 17106.61 88888.00 2019-01-27 06:10:03.000 027 33813.20 263.00 17106.57 88888.00 2019-01-27 06:10:04.000 027 33813.21 262.99 17106.56 88888.00 2019-01-27 06:10:05.000 027 33813.24 262.99 17106.57 37895.21 2019-01-27 06:10:06.000 027 33813.21 262.98 17106.55 88888.00 2019-01-27 06:10:07.000 027 33813.18 263.04 17106.55 88888.00 2019-01-27 06:10:08.000 027 33813.17 263.03 17106.53 88888.00 2019-01-27 06:10:09.000 027 33813.17 263.01 17106.51 88888.00 2019-01-27 06:10:10.000 027 33813.14 263.00 17106.53 37895.07 2019-01-27 06:10:11.000 027 33813.06 263.04 17106.53 88888.00 2019-01-27 06:10:12.000 027 33813.03 263.06 17106.55 88888.00 2019-01-27 06:10:13.000 027 33813.01 263.09 17106.51 88888.00 2019-01-27 06:10:14.000 027 33813.02 263.09 17106.50 88888.00 2019-01-27 06:10:15.000 027 33813.03 263.04 17106.54 37895.11 2019-01-27 06:10:16.000 027 33813.03 263.02 17106.53 88888.00 2019-01-27 06:10:17.000 027 33812.99 263.05 17106.53 88888.00 2019-01-27 06:10:18.000 027 33812.96 263.05 17106.56 88888.00 2019-01-27 06:10:19.000 027 33812.95 263.05 17106.55 88888.00 2019-01-27 06:10:20.000 027 33812.97 263.05 17106.57 37894.99 2019-01-27 06:10:21.000 027 33812.95 263.05 17106.56 88888.00 2019-01-27 06:10:22.000 027 33812.91 263.05 17106.57 88888.00 2019-01-27 06:10:23.000 027 33812.89 263.03 17106.55 88888.00 2019-01-27 06:10:24.000 027 33812.86 263.03 17106.54 88888.00 2019-01-27 06:10:25.000 027 33812.89 263.06 17106.57 37894.90 2019-01-27 06:10:26.000 027 33812.91 263.09 17106.56 88888.00 2019-01-27 06:10:27.000 027 33812.92 263.06 17106.56 88888.00 2019-01-27 06:10:28.000 027 33812.93 263.04 17106.58 88888.00 2019-01-27 06:10:29.000 027 33812.89 263.04 17106.61 88888.00 2019-01-27 06:10:30.000 027 33812.90 263.03 17106.54 37894.85 2019-01-27 06:10:31.000 027 33812.91 263.05 17106.56 88888.00 2019-01-27 06:10:32.000 027 33812.90 263.12 17106.58 88888.00 2019-01-27 06:10:33.000 027 33812.86 263.14 17106.61 88888.00 2019-01-27 06:10:34.000 027 33812.85 263.09 17106.57 88888.00 2019-01-27 06:10:35.000 027 33812.85 263.03 17106.56 37894.93 2019-01-27 06:10:36.000 027 33812.81 263.02 17106.57 88888.00 2019-01-27 06:10:37.000 027 33812.83 263.03 17106.59 88888.00 2019-01-27 06:10:38.000 027 33812.82 263.04 17106.61 88888.00 2019-01-27 06:10:39.000 027 33812.83 263.05 17106.63 88888.00 2019-01-27 06:10:40.000 027 33812.85 263.04 17106.66 37894.96 2019-01-27 06:10:41.000 027 33812.83 263.03 17106.64 88888.00 2019-01-27 06:10:42.000 027 33812.84 263.09 17106.61 88888.00 2019-01-27 06:10:43.000 027 33812.83 263.03 17106.63 88888.00 2019-01-27 06:10:44.000 027 33812.83 263.06 17106.64 88888.00 2019-01-27 06:10:45.000 027 33812.85 263.08 17106.63 37894.86 2019-01-27 06:10:46.000 027 33812.83 263.04 17106.61 88888.00 2019-01-27 06:10:47.000 027 33812.81 263.04 17106.57 88888.00 2019-01-27 06:10:48.000 027 33812.79 263.07 17106.59 88888.00 2019-01-27 06:10:49.000 027 33812.81 263.07 17106.58 88888.00 2019-01-27 06:10:50.000 027 33812.83 263.07 17106.58 37894.91 2019-01-27 06:10:51.000 027 33812.80 263.09 17106.55 88888.00 2019-01-27 06:10:52.000 027 33812.81 263.05 17106.56 88888.00 2019-01-27 06:10:53.000 027 33812.84 263.05 17106.60 88888.00 2019-01-27 06:10:54.000 027 33812.84 263.06 17106.63 88888.00 2019-01-27 06:10:55.000 027 33812.82 263.04 17106.63 37894.88 2019-01-27 06:10:56.000 027 33812.82 263.04 17106.63 88888.00 2019-01-27 06:10:57.000 027 33812.82 263.03 17106.63 88888.00 2019-01-27 06:10:58.000 027 33812.88 263.03 17106.67 88888.00 2019-01-27 06:10:59.000 027 33812.89 263.02 17106.65 88888.00 2019-01-27 06:11:00.000 027 33812.91 262.96 17106.65 37894.85 2019-01-27 06:11:01.000 027 33812.97 262.99 17106.62 88888.00 2019-01-27 06:11:02.000 027 33813.00 262.99 17106.66 88888.00 2019-01-27 06:11:03.000 027 33813.03 262.95 17106.62 88888.00 2019-01-27 06:11:04.000 027 33813.06 262.95 17106.62 88888.00 2019-01-27 06:11:05.000 027 33813.11 262.96 17106.63 37895.07 2019-01-27 06:11:06.000 027 33813.10 262.95 17106.61 88888.00 2019-01-27 06:11:07.000 027 33813.16 262.96 17106.61 88888.00 2019-01-27 06:11:08.000 027 33813.23 262.97 17106.62 88888.00 2019-01-27 06:11:09.000 027 33813.29 262.98 17106.58 88888.00 2019-01-27 06:11:10.000 027 33813.34 262.97 17106.57 37895.10 2019-01-27 06:11:11.000 027 33813.39 262.99 17106.57 88888.00 2019-01-27 06:11:12.000 027 33813.44 263.07 17106.56 88888.00 2019-01-27 06:11:13.000 027 33813.46 263.04 17106.55 88888.00 2019-01-27 06:11:14.000 027 33813.45 262.99 17106.54 88888.00 2019-01-27 06:11:15.000 027 33813.52 262.99 17106.53 37895.41 2019-01-27 06:11:16.000 027 33813.58 263.00 17106.52 88888.00 2019-01-27 06:11:17.000 027 33813.59 262.97 17106.50 88888.00 2019-01-27 06:11:18.000 027 33813.58 262.99 17106.51 88888.00 2019-01-27 06:11:19.000 027 33813.60 263.02 17106.54 88888.00 2019-01-27 06:11:20.000 027 33813.59 263.01 17106.52 37895.43 2019-01-27 06:11:21.000 027 33813.58 263.04 17106.54 88888.00 2019-01-27 06:11:22.000 027 33813.56 263.06 17106.55 88888.00 2019-01-27 06:11:23.000 027 33813.53 263.05 17106.55 88888.00 2019-01-27 06:11:24.000 027 33813.50 263.00 17106.56 88888.00 2019-01-27 06:11:25.000 027 33813.48 263.01 17106.54 37895.48 2019-01-27 06:11:26.000 027 33813.43 263.00 17106.54 88888.00 2019-01-27 06:11:27.000 027 33813.41 263.01 17106.49 88888.00 2019-01-27 06:11:28.000 027 33813.37 263.01 17106.49 88888.00 2019-01-27 06:11:29.000 027 33813.34 262.99 17106.54 88888.00 2019-01-27 06:11:30.000 027 33813.31 263.01 17106.52 37895.35 2019-01-27 06:11:31.000 027 33813.31 263.03 17106.54 88888.00 2019-01-27 06:11:32.000 027 33813.23 263.02 17106.58 88888.00 2019-01-27 06:11:33.000 027 33813.21 263.03 17106.56 88888.00 2019-01-27 06:11:34.000 027 33813.20 263.03 17106.54 88888.00 2019-01-27 06:11:35.000 027 33813.18 263.01 17106.58 37895.22 2019-01-27 06:11:36.000 027 33813.14 262.98 17106.58 88888.00 2019-01-27 06:11:37.000 027 33813.08 262.98 17106.59 88888.00 2019-01-27 06:11:38.000 027 33813.06 263.00 17106.61 88888.00 2019-01-27 06:11:39.000 027 33813.04 262.99 17106.59 88888.00 2019-01-27 06:11:40.000 027 33813.02 262.99 17106.59 37895.10 2019-01-27 06:11:41.000 027 33812.99 262.99 17106.55 88888.00 2019-01-27 06:11:42.000 027 33813.01 262.97 17106.56 88888.00 2019-01-27 06:11:43.000 027 33812.99 262.94 17106.55 88888.00 2019-01-27 06:11:44.000 027 33812.97 262.89 17106.54 88888.00 2019-01-27 06:11:45.000 027 33812.97 262.87 17106.54 37894.98 2019-01-27 06:11:46.000 027 33812.95 262.84 17106.57 88888.00 2019-01-27 06:11:47.000 027 33812.91 262.83 17106.58 88888.00 2019-01-27 06:11:48.000 027 33812.90 262.78 17106.56 88888.00 2019-01-27 06:11:49.000 027 33812.89 262.78 17106.59 88888.00 2019-01-27 06:11:50.000 027 33812.90 262.78 17106.56 37895.01 2019-01-27 06:11:51.000 027 33812.93 262.78 17106.55 88888.00 2019-01-27 06:11:52.000 027 33812.96 262.75 17106.56 88888.00 2019-01-27 06:11:53.000 027 33812.96 262.73 17106.57 88888.00 2019-01-27 06:11:54.000 027 33813.01 262.71 17106.58 88888.00 2019-01-27 06:11:55.000 027 33813.00 262.70 17106.55 37894.97 2019-01-27 06:11:56.000 027 33812.97 262.70 17106.59 88888.00 2019-01-27 06:11:57.000 027 33812.99 262.69 17106.60 88888.00 2019-01-27 06:11:58.000 027 33813.00 262.72 17106.59 88888.00 2019-01-27 06:11:59.000 027 33813.02 262.69 17106.58 88888.00 2019-01-27 06:12:00.000 027 33813.06 262.66 17106.56 37895.14 2019-01-27 06:12:01.000 027 33813.07 262.65 17106.61 88888.00 2019-01-27 06:12:02.000 027 33813.10 262.65 17106.58 88888.00 2019-01-27 06:12:03.000 027 33813.15 262.65 17106.60 88888.00 2019-01-27 06:12:04.000 027 33813.17 262.60 17106.64 88888.00 2019-01-27 06:12:05.000 027 33813.20 262.68 17106.65 37895.20 2019-01-27 06:12:06.000 027 33813.22 262.72 17106.64 88888.00 2019-01-27 06:12:07.000 027 33813.25 262.68 17106.65 88888.00 2019-01-27 06:12:08.000 027 33813.30 262.69 17106.63 88888.00 2019-01-27 06:12:09.000 027 33813.31 262.69 17106.61 88888.00 2019-01-27 06:12:10.000 027 33813.35 262.66 17106.64 37895.26 2019-01-27 06:12:11.000 027 33813.41 262.69 17106.61 88888.00 2019-01-27 06:12:12.000 027 33813.41 262.69 17106.60 88888.00 2019-01-27 06:12:13.000 027 33813.39 262.69 17106.57 88888.00 2019-01-27 06:12:14.000 027 33813.42 262.70 17106.57 88888.00 2019-01-27 06:12:15.000 027 33813.43 262.73 17106.57 37895.39 2019-01-27 06:12:16.000 027 33813.42 262.72 17106.57 88888.00 2019-01-27 06:12:17.000 027 33813.41 262.72 17106.55 88888.00 2019-01-27 06:12:18.000 027 33813.46 262.75 17106.56 88888.00 2019-01-27 06:12:19.000 027 33813.49 262.82 17106.60 88888.00 2019-01-27 06:12:20.000 027 33813.53 262.75 17106.59 37895.50 2019-01-27 06:12:21.000 027 33813.53 262.73 17106.59 88888.00 2019-01-27 06:12:22.000 027 33813.52 262.77 17106.58 88888.00 2019-01-27 06:12:23.000 027 33813.55 262.78 17106.56 88888.00 2019-01-27 06:12:24.000 027 33813.55 262.81 17106.54 88888.00 2019-01-27 06:12:25.000 027 33813.56 262.80 17106.54 37895.57 2019-01-27 06:12:26.000 027 33813.53 262.78 17106.54 88888.00 2019-01-27 06:12:27.000 027 33813.52 262.82 17106.58 88888.00 2019-01-27 06:12:28.000 027 33813.52 262.81 17106.59 88888.00 2019-01-27 06:12:29.000 027 33813.53 262.81 17106.58 88888.00 2019-01-27 06:12:30.000 027 33813.53 262.80 17106.59 37895.52 2019-01-27 06:12:31.000 027 33813.46 262.81 17106.62 88888.00 2019-01-27 06:12:32.000 027 33813.43 262.80 17106.65 88888.00 2019-01-27 06:12:33.000 027 33813.41 262.78 17106.61 88888.00 2019-01-27 06:12:34.000 027 33813.38 262.80 17106.61 88888.00 2019-01-27 06:12:35.000 027 33813.39 262.85 17106.64 37895.49 2019-01-27 06:12:36.000 027 33813.37 262.86 17106.62 88888.00 2019-01-27 06:12:37.000 027 33813.33 262.84 17106.62 88888.00 2019-01-27 06:12:38.000 027 33813.36 262.84 17106.63 88888.00 2019-01-27 06:12:39.000 027 33813.33 262.82 17106.63 88888.00 2019-01-27 06:12:40.000 027 33813.28 262.80 17106.63 37895.40 2019-01-27 06:12:41.000 027 33813.28 262.79 17106.61 88888.00 2019-01-27 06:12:42.000 027 33813.28 262.75 17106.62 88888.00 2019-01-27 06:12:43.000 027 33813.26 262.82 17106.63 88888.00 2019-01-27 06:12:44.000 027 33813.24 262.82 17106.65 88888.00 2019-01-27 06:12:45.000 027 33813.25 262.80 17106.67 37895.34 2019-01-27 06:12:46.000 027 33813.23 262.79 17106.63 88888.00 2019-01-27 06:12:47.000 027 33813.15 262.80 17106.64 88888.00 2019-01-27 06:12:48.000 027 33813.17 262.78 17106.65 88888.00 2019-01-27 06:12:49.000 027 33813.16 262.80 17106.64 88888.00 2019-01-27 06:12:50.000 027 33813.17 262.83 17106.66 37895.22 2019-01-27 06:12:51.000 027 33813.13 262.77 17106.65 88888.00 2019-01-27 06:12:52.000 027 33813.12 262.78 17106.64 88888.00 2019-01-27 06:12:53.000 027 33813.06 262.81 17106.63 88888.00 2019-01-27 06:12:54.000 027 33813.02 262.78 17106.60 88888.00 2019-01-27 06:12:55.000 027 33813.04 262.80 17106.64 37895.09 2019-01-27 06:12:56.000 027 33813.08 262.83 17106.65 88888.00 2019-01-27 06:12:57.000 027 33813.05 262.78 17106.64 88888.00 2019-01-27 06:12:58.000 027 33813.05 262.78 17106.63 88888.00 2019-01-27 06:12:59.000 027 33813.02 262.71 17106.66 88888.00 2019-01-27 06:13:00.000 027 33813.02 262.73 17106.66 37895.02 2019-01-27 06:13:01.000 027 33813.03 262.74 17106.68 88888.00 2019-01-27 06:13:02.000 027 33813.01 262.72 17106.68 88888.00 2019-01-27 06:13:03.000 027 33812.99 262.73 17106.68 88888.00 2019-01-27 06:13:04.000 027 33813.01 262.74 17106.62 88888.00 2019-01-27 06:13:05.000 027 33812.98 262.71 17106.64 37895.08 2019-01-27 06:13:06.000 027 33812.95 262.72 17106.64 88888.00 2019-01-27 06:13:07.000 027 33812.93 262.70 17106.60 88888.00 2019-01-27 06:13:08.000 027 33812.90 262.71 17106.59 88888.00 2019-01-27 06:13:09.000 027 33812.88 262.74 17106.57 88888.00 2019-01-27 06:13:10.000 027 33812.90 262.75 17106.60 37894.98 2019-01-27 06:13:11.000 027 33812.92 262.71 17106.60 88888.00 2019-01-27 06:13:12.000 027 33812.88 262.73 17106.63 88888.00 2019-01-27 06:13:13.000 027 33812.86 262.75 17106.62 88888.00 2019-01-27 06:13:14.000 027 33812.86 262.76 17106.59 88888.00 2019-01-27 06:13:15.000 027 33812.86 262.82 17106.62 37894.94 2019-01-27 06:13:16.000 027 33812.85 262.82 17106.61 88888.00 2019-01-27 06:13:17.000 027 33812.81 262.78 17106.58 88888.00 2019-01-27 06:13:18.000 027 33812.80 262.77 17106.59 88888.00 2019-01-27 06:13:19.000 027 33812.81 262.79 17106.60 88888.00 2019-01-27 06:13:20.000 027 33812.84 262.82 17106.63 37894.87 2019-01-27 06:13:21.000 027 33812.81 262.80 17106.66 88888.00 2019-01-27 06:13:22.000 027 33812.80 262.79 17106.66 88888.00 2019-01-27 06:13:23.000 027 33812.79 262.78 17106.64 88888.00 2019-01-27 06:13:24.000 027 33812.86 262.80 17106.65 88888.00 2019-01-27 06:13:25.000 027 33812.89 262.74 17106.66 37894.94 2019-01-27 06:13:26.000 027 33812.93 262.76 17106.66 88888.00 2019-01-27 06:13:27.000 027 33812.96 262.83 17106.68 88888.00 2019-01-27 06:13:28.000 027 33813.00 262.82 17106.68 88888.00 2019-01-27 06:13:29.000 027 33813.01 262.75 17106.68 88888.00 2019-01-27 06:13:30.000 027 33813.05 262.69 17106.67 37894.93 2019-01-27 06:13:31.000 027 33813.09 262.72 17106.70 88888.00 2019-01-27 06:13:32.000 027 33813.12 262.69 17106.72 88888.00 2019-01-27 06:13:33.000 027 33813.18 262.68 17106.69 88888.00 2019-01-27 06:13:34.000 027 33813.25 262.68 17106.63 88888.00 2019-01-27 06:13:35.000 027 33813.32 262.71 17106.65 37895.24 2019-01-27 06:13:36.000 027 33813.41 262.76 17106.63 88888.00 2019-01-27 06:13:37.000 027 33813.46 262.77 17106.59 88888.00 2019-01-27 06:13:38.000 027 33813.51 262.76 17106.57 88888.00 2019-01-27 06:13:39.000 027 33813.55 262.75 17106.60 88888.00 2019-01-27 06:13:40.000 027 33813.54 262.76 17106.62 37895.41 2019-01-27 06:13:41.000 027 33813.54 262.79 17106.63 88888.00 2019-01-27 06:13:42.000 027 33813.57 262.79 17106.61 88888.00 2019-01-27 06:13:43.000 027 33813.61 262.77 17106.61 88888.00 2019-01-27 06:13:44.000 027 33813.61 262.75 17106.60 88888.00 2019-01-27 06:13:45.000 027 33813.60 262.72 17106.59 37895.58 2019-01-27 06:13:46.000 027 33813.66 262.76 17106.59 88888.00 2019-01-27 06:13:47.000 027 33813.67 262.81 17106.60 88888.00 2019-01-27 06:13:48.000 027 33813.67 262.84 17106.62 88888.00 2019-01-27 06:13:49.000 027 33813.63 262.89 17106.61 88888.00 2019-01-27 06:13:50.000 027 33813.58 262.87 17106.63 37895.58 2019-01-27 06:13:51.000 027 33813.55 262.85 17106.62 88888.00 2019-01-27 06:13:52.000 027 33813.52 262.89 17106.62 88888.00 2019-01-27 06:13:53.000 027 33813.49 262.91 17106.65 88888.00 2019-01-27 06:13:54.000 027 33813.44 262.91 17106.66 88888.00 2019-01-27 06:13:55.000 027 33813.39 262.91 17106.67 37895.49 2019-01-27 06:13:56.000 027 33813.34 262.87 17106.67 88888.00 2019-01-27 06:13:57.000 027 33813.37 262.88 17106.67 88888.00 2019-01-27 06:13:58.000 027 33813.30 262.89 17106.66 88888.00 2019-01-27 06:13:59.000 027 33813.27 262.88 17106.64 88888.00 2019-01-27 06:14:00.000 027 33813.26 262.88 17106.67 37895.31 2019-01-27 06:14:01.000 027 33813.26 262.92 17106.66 88888.00 2019-01-27 06:14:02.000 027 33813.20 262.89 17106.64 88888.00 2019-01-27 06:14:03.000 027 33813.18 262.88 17106.66 88888.00 2019-01-27 06:14:04.000 027 33813.14 262.87 17106.68 88888.00 2019-01-27 06:14:05.000 027 33813.13 262.87 17106.67 37895.21 2019-01-27 06:14:06.000 027 33813.10 262.89 17106.66 88888.00 2019-01-27 06:14:07.000 027 33813.05 262.82 17106.61 88888.00 2019-01-27 06:14:08.000 027 33812.99 262.82 17106.61 88888.00 2019-01-27 06:14:09.000 027 33813.01 262.83 17106.64 88888.00 2019-01-27 06:14:10.000 027 33813.01 262.82 17106.63 37895.08 2019-01-27 06:14:11.000 027 33812.97 262.75 17106.65 88888.00 2019-01-27 06:14:12.000 027 33812.94 262.75 17106.63 88888.00 2019-01-27 06:14:13.000 027 33812.92 262.78 17106.67 88888.00 2019-01-27 06:14:14.000 027 33812.88 262.74 17106.67 88888.00 2019-01-27 06:14:15.000 027 33812.86 262.71 17106.68 37895.01 2019-01-27 06:14:16.000 027 33812.90 262.76 17106.69 88888.00 2019-01-27 06:14:17.000 027 33812.90 262.77 17106.67 88888.00 2019-01-27 06:14:18.000 027 33812.90 262.69 17106.68 88888.00 2019-01-27 06:14:19.000 027 33812.92 262.64 17106.67 88888.00 2019-01-27 06:14:20.000 027 33812.92 262.63 17106.66 37895.00 2019-01-27 06:14:21.000 027 33812.88 262.66 17106.67 88888.00 2019-01-27 06:14:22.000 027 33812.88 262.64 17106.69 88888.00 2019-01-27 06:14:23.000 027 33812.93 262.66 17106.71 88888.00 2019-01-27 06:14:24.000 027 33812.95 262.63 17106.70 88888.00 2019-01-27 06:14:25.000 027 33812.93 262.59 17106.72 37894.90 2019-01-27 06:14:26.000 027 33812.97 262.60 17106.70 88888.00 2019-01-27 06:14:27.000 027 33813.02 262.65 17106.70 88888.00 2019-01-27 06:14:28.000 027 33813.06 262.65 17106.72 88888.00 2019-01-27 06:14:29.000 027 33813.10 262.62 17106.68 88888.00 2019-01-27 06:14:30.000 027 33813.10 262.65 17106.64 37895.00 2019-01-27 06:14:31.000 027 33813.12 262.64 17106.65 88888.00 2019-01-27 06:14:32.000 027 33813.14 262.57 17106.66 88888.00 2019-01-27 06:14:33.000 027 33813.18 262.58 17106.68 88888.00 2019-01-27 06:14:34.000 027 33813.24 262.57 17106.68 88888.00 2019-01-27 06:14:35.000 027 33813.27 262.57 17106.68 37895.18 2019-01-27 06:14:36.000 027 33813.29 262.59 17106.70 88888.00 2019-01-27 06:14:37.000 027 33813.29 262.60 17106.70 88888.00 2019-01-27 06:14:38.000 027 33813.26 262.59 17106.70 88888.00 2019-01-27 06:14:39.000 027 33813.25 262.60 17106.70 88888.00 2019-01-27 06:14:40.000 027 33813.23 262.63 17106.71 37895.23 2019-01-27 06:14:41.000 027 33813.26 262.61 17106.68 88888.00 2019-01-27 06:14:42.000 027 33813.26 262.61 17106.62 88888.00 2019-01-27 06:14:43.000 027 33813.24 262.67 17106.64 88888.00 2019-01-27 06:14:44.000 027 33813.24 262.71 17106.69 88888.00 2019-01-27 06:14:45.000 027 33813.26 262.74 17106.67 37895.35 2019-01-27 06:14:46.000 027 33813.28 262.72 17106.66 88888.00 2019-01-27 06:14:47.000 027 33813.29 262.68 17106.68 88888.00 2019-01-27 06:14:48.000 027 33813.33 262.70 17106.70 88888.00 2019-01-27 06:14:49.000 027 33813.35 262.69 17106.65 88888.00 2019-01-27 06:14:50.000 027 33813.35 262.72 17106.66 37895.25 2019-01-27 06:14:51.000 027 33813.36 262.66 17106.68 88888.00 2019-01-27 06:14:52.000 027 33813.33 262.65 17106.66 88888.00 2019-01-27 06:14:53.000 027 33813.35 262.65 17106.64 88888.00 2019-01-27 06:14:54.000 027 33813.37 262.65 17106.66 88888.00 2019-01-27 06:14:55.000 027 33813.39 262.66 17106.66 37895.43 2019-01-27 06:14:56.000 027 33813.44 262.65 17106.65 88888.00 2019-01-27 06:14:57.000 027 33813.47 262.64 17106.63 88888.00 2019-01-27 06:14:58.000 027 33813.50 262.65 17106.62 88888.00 2019-01-27 06:14:59.000 027 33813.51 262.64 17106.62 88888.00 2019-01-27 06:15:00.000 027 33813.53 262.63 17106.63 37895.47 2019-01-27 06:15:01.000 027 33813.48 262.63 17106.67 88888.00 2019-01-27 06:15:02.000 027 33813.44 262.63 17106.66 88888.00 2019-01-27 06:15:03.000 027 33813.49 262.62 17106.66 88888.00 2019-01-27 06:15:04.000 027 33813.51 262.64 17106.64 88888.00 2019-01-27 06:15:05.000 027 33813.56 262.61 17106.63 37895.55 2019-01-27 06:15:06.000 027 33813.58 262.62 17106.62 88888.00 2019-01-27 06:15:07.000 027 33813.58 262.66 17106.63 88888.00 2019-01-27 06:15:08.000 027 33813.61 262.66 17106.65 88888.00 2019-01-27 06:15:09.000 027 33813.56 262.62 17106.62 88888.00 2019-01-27 06:15:10.000 027 33813.57 262.60 17106.61 37895.55 2019-01-27 06:15:11.000 027 33813.56 262.58 17106.61 88888.00 2019-01-27 06:15:12.000 027 33813.57 262.58 17106.59 88888.00 2019-01-27 06:15:13.000 027 33813.56 262.57 17106.59 88888.00 2019-01-27 06:15:14.000 027 33813.53 262.58 17106.61 88888.00 2019-01-27 06:15:15.000 027 33813.51 262.56 17106.55 37895.48 2019-01-27 06:15:16.000 027 33813.52 262.54 17106.56 88888.00 2019-01-27 06:15:17.000 027 33813.48 262.58 17106.60 88888.00 2019-01-27 06:15:18.000 027 33813.43 262.59 17106.63 88888.00 2019-01-27 06:15:19.000 027 33813.44 262.60 17106.63 88888.00 2019-01-27 06:15:20.000 027 33813.43 262.61 17106.63 37895.48 2019-01-27 06:15:21.000 027 33813.40 262.62 17106.62 88888.00 2019-01-27 06:15:22.000 027 33813.35 262.61 17106.63 88888.00 2019-01-27 06:15:23.000 027 33813.30 262.63 17106.67 88888.00 2019-01-27 06:15:24.000 027 33813.31 262.64 17106.68 88888.00 2019-01-27 06:15:25.000 027 33813.29 262.59 17106.65 37895.31 2019-01-27 06:15:26.000 027 33813.26 262.60 17106.64 88888.00 2019-01-27 06:15:27.000 027 33813.22 262.60 17106.68 88888.00 2019-01-27 06:15:28.000 027 33813.14 262.56 17106.65 88888.00 2019-01-27 06:15:29.000 027 33813.11 262.60 17106.64 88888.00 2019-01-27 06:15:30.000 027 33813.12 262.62 17106.66 37895.21 2019-01-27 06:15:31.000 027 33813.12 262.60 17106.65 88888.00 2019-01-27 06:15:32.000 027 33813.12 262.58 17106.65 88888.00 2019-01-27 06:15:33.000 027 33813.09 262.56 17106.65 88888.00 2019-01-27 06:15:34.000 027 33813.10 262.54 17106.65 88888.00 2019-01-27 06:15:35.000 027 33813.10 262.50 17106.65 37895.16 2019-01-27 06:15:36.000 027 33813.11 262.52 17106.67 88888.00 2019-01-27 06:15:37.000 027 33813.12 262.52 17106.65 88888.00 2019-01-27 06:15:38.000 027 33813.14 262.51 17106.66 88888.00 2019-01-27 06:15:39.000 027 33813.13 262.53 17106.69 88888.00 2019-01-27 06:15:40.000 027 33813.12 262.51 17106.69 37895.09 2019-01-27 06:15:41.000 027 33813.14 262.51 17106.68 88888.00 2019-01-27 06:15:42.000 027 33813.13 262.47 17106.70 88888.00 2019-01-27 06:15:43.000 027 33813.17 262.49 17106.71 88888.00 2019-01-27 06:15:44.000 027 33813.17 262.45 17106.73 88888.00 2019-01-27 06:15:45.000 027 33813.14 262.42 17106.69 37895.18 2019-01-27 06:15:46.000 027 33813.16 262.43 17106.68 88888.00 2019-01-27 06:15:47.000 027 33813.17 262.46 17106.70 88888.00 2019-01-27 06:15:48.000 027 33813.18 262.44 17106.71 88888.00 2019-01-27 06:15:49.000 027 33813.16 262.45 17106.70 88888.00 2019-01-27 06:15:50.000 027 33813.17 262.52 17106.71 37895.17 2019-01-27 06:15:51.000 027 33813.20 262.53 17106.74 88888.00 2019-01-27 06:15:52.000 027 33813.22 262.54 17106.71 88888.00 2019-01-27 06:15:53.000 027 33813.25 262.52 17106.69 88888.00 2019-01-27 06:15:54.000 027 33813.25 262.48 17106.71 88888.00 2019-01-27 06:15:55.000 027 33813.25 262.49 17106.71 37895.19 2019-01-27 06:15:56.000 027 33813.26 262.52 17106.68 88888.00 2019-01-27 06:15:57.000 027 33813.24 262.52 17106.68 88888.00 2019-01-27 06:15:58.000 027 33813.23 262.49 17106.68 88888.00 2019-01-27 06:15:59.000 027 33813.24 262.46 17106.69 88888.00 2019-01-27 06:16:00.000 027 33813.24 262.44 17106.68 37895.28 2019-01-27 06:16:01.000 027 33813.23 262.47 17106.68 88888.00 2019-01-27 06:16:02.000 027 33813.28 262.49 17106.69 88888.00 2019-01-27 06:16:03.000 027 33813.27 262.51 17106.70 88888.00 2019-01-27 06:16:04.000 027 33813.26 262.54 17106.69 88888.00 2019-01-27 06:16:05.000 027 33813.26 262.54 17106.69 37895.25 2019-01-27 06:16:06.000 027 33813.32 262.56 17106.74 88888.00 2019-01-27 06:16:07.000 027 33813.32 262.58 17106.71 88888.00 2019-01-27 06:16:08.000 027 33813.35 262.57 17106.68 88888.00 2019-01-27 06:16:09.000 027 33813.34 262.56 17106.67 88888.00 2019-01-27 06:16:10.000 027 33813.35 262.54 17106.68 37895.37 2019-01-27 06:16:11.000 027 33813.34 262.60 17106.68 88888.00 2019-01-27 06:16:12.000 027 33813.34 262.58 17106.66 88888.00 2019-01-27 06:16:13.000 027 33813.35 262.53 17106.65 88888.00 2019-01-27 06:16:14.000 027 33813.38 262.56 17106.65 88888.00 2019-01-27 06:16:15.000 027 33813.33 262.60 17106.66 37895.35 2019-01-27 06:16:16.000 027 33813.35 262.58 17106.69 88888.00 2019-01-27 06:16:17.000 027 33813.35 262.55 17106.69 88888.00 2019-01-27 06:16:18.000 027 33813.33 262.55 17106.66 88888.00 2019-01-27 06:16:19.000 027 33813.37 262.59 17106.68 88888.00 2019-01-27 06:16:20.000 027 33813.39 262.59 17106.72 37895.37 2019-01-27 06:16:21.000 027 33813.37 262.57 17106.75 88888.00 2019-01-27 06:16:22.000 027 33813.44 262.56 17106.72 88888.00 2019-01-27 06:16:23.000 027 33813.46 262.58 17106.69 88888.00 2019-01-27 06:16:24.000 027 33813.39 262.58 17106.66 88888.00 2019-01-27 06:16:25.000 027 33813.39 262.57 17106.61 37895.38 2019-01-27 06:16:26.000 027 33813.35 262.58 17106.61 88888.00 2019-01-27 06:16:27.000 027 33813.37 262.55 17106.64 88888.00 2019-01-27 06:16:28.000 027 33813.40 262.59 17106.65 88888.00 2019-01-27 06:16:29.000 027 33813.42 262.62 17106.67 88888.00 2019-01-27 06:16:30.000 027 33813.43 262.62 17106.68 37895.42 2019-01-27 06:16:31.000 027 33813.45 262.62 17106.70 88888.00 2019-01-27 06:16:32.000 027 33813.42 262.61 17106.71 88888.00 2019-01-27 06:16:33.000 027 33813.39 262.59 17106.68 88888.00 2019-01-27 06:16:34.000 027 33813.36 262.56 17106.68 88888.00 2019-01-27 06:16:35.000 027 33813.38 262.58 17106.66 37895.34 2019-01-27 06:16:36.000 027 33813.41 262.60 17106.69 88888.00 2019-01-27 06:16:37.000 027 33813.41 262.63 17106.68 88888.00 2019-01-27 06:16:38.000 027 33813.39 262.60 17106.69 88888.00 2019-01-27 06:16:39.000 027 33813.36 262.59 17106.69 88888.00 2019-01-27 06:16:40.000 027 33813.37 262.63 17106.70 37895.38 2019-01-27 06:16:41.000 027 33813.37 262.62 17106.69 88888.00 2019-01-27 06:16:42.000 027 33813.35 262.64 17106.69 88888.00 2019-01-27 06:16:43.000 027 33813.38 262.65 17106.68 88888.00 2019-01-27 06:16:44.000 027 33813.38 262.67 17106.67 88888.00 2019-01-27 06:16:45.000 027 33813.39 262.65 17106.69 37895.35 2019-01-27 06:16:46.000 027 33813.36 262.67 17106.71 88888.00 2019-01-27 06:16:47.000 027 33813.34 262.66 17106.74 88888.00 2019-01-27 06:16:48.000 027 33813.34 262.64 17106.71 88888.00 2019-01-27 06:16:49.000 027 33813.32 262.63 17106.73 88888.00 2019-01-27 06:16:50.000 027 33813.32 262.58 17106.73 37895.33 2019-01-27 06:16:51.000 027 33813.35 262.55 17106.74 88888.00 2019-01-27 06:16:52.000 027 33813.35 262.59 17106.73 88888.00 2019-01-27 06:16:53.000 027 33813.31 262.58 17106.75 88888.00 2019-01-27 06:16:54.000 027 33813.27 262.58 17106.73 88888.00 2019-01-27 06:16:55.000 027 33813.27 262.58 17106.73 37895.30 2019-01-27 06:16:56.000 027 33813.29 262.58 17106.71 88888.00 2019-01-27 06:16:57.000 027 33813.24 262.59 17106.73 88888.00 2019-01-27 06:16:58.000 027 33813.26 262.57 17106.74 88888.00 2019-01-27 06:16:59.000 027 33813.25 262.58 17106.76 88888.00 2019-01-27 06:17:00.000 027 33813.24 262.64 17106.76 37895.28 2019-01-27 06:17:01.000 027 33813.24 262.61 17106.76 88888.00 2019-01-27 06:17:02.000 027 33813.24 262.63 17106.76 88888.00 2019-01-27 06:17:03.000 027 33813.21 262.63 17106.78 88888.00 2019-01-27 06:17:04.000 027 33813.20 262.60 17106.80 88888.00 2019-01-27 06:17:05.000 027 33813.24 262.59 17106.75 37895.32 2019-01-27 06:17:06.000 027 33813.21 262.59 17106.71 88888.00 2019-01-27 06:17:07.000 027 33813.22 262.62 17106.73 88888.00 2019-01-27 06:17:08.000 027 33813.23 262.64 17106.75 88888.00 2019-01-27 06:17:09.000 027 33813.21 262.66 17106.75 88888.00 2019-01-27 06:17:10.000 027 33813.24 262.66 17106.75 37895.25 2019-01-27 06:17:11.000 027 33813.23 262.66 17106.73 88888.00 2019-01-27 06:17:12.000 027 33813.24 262.64 17106.70 88888.00 2019-01-27 06:17:13.000 027 33813.22 262.63 17106.69 88888.00 2019-01-27 06:17:14.000 027 33813.20 262.61 17106.73 88888.00 2019-01-27 06:17:15.000 027 33813.25 262.65 17106.77 37895.30 2019-01-27 06:17:16.000 027 33813.25 262.71 17106.76 88888.00 2019-01-27 06:17:17.000 027 33813.25 262.68 17106.68 88888.00 2019-01-27 06:17:18.000 027 33813.29 262.69 17106.72 88888.00 2019-01-27 06:17:19.000 027 33813.32 262.66 17106.74 88888.00 2019-01-27 06:17:20.000 027 33813.33 262.67 17106.73 37895.30 2019-01-27 06:17:21.000 027 33813.33 262.66 17106.72 88888.00 2019-01-27 06:17:22.000 027 33813.33 262.69 17106.73 88888.00 2019-01-27 06:17:23.000 027 33813.31 262.67 17106.71 88888.00 2019-01-27 06:17:24.000 027 33813.30 262.64 17106.65 88888.00 2019-01-27 06:17:25.000 027 33813.27 262.63 17106.66 37895.35 2019-01-27 06:17:26.000 027 33813.29 262.71 17106.67 88888.00 2019-01-27 06:17:27.000 027 33813.34 262.75 17106.66 88888.00 2019-01-27 06:17:28.000 027 33813.32 262.71 17106.63 88888.00 2019-01-27 06:17:29.000 027 33813.34 262.68 17106.67 88888.00 2019-01-27 06:17:30.000 027 33813.35 262.67 17106.70 37895.41 2019-01-27 06:17:31.000 027 33813.34 262.65 17106.67 88888.00 2019-01-27 06:17:32.000 027 33813.34 262.68 17106.66 88888.00 2019-01-27 06:17:33.000 027 33813.41 262.72 17106.68 88888.00 2019-01-27 06:17:34.000 027 33813.41 262.67 17106.68 88888.00 2019-01-27 06:17:35.000 027 33813.38 262.61 17106.66 37895.33 2019-01-27 06:17:36.000 027 33813.37 262.61 17106.67 88888.00 2019-01-27 06:17:37.000 027 33813.36 262.64 17106.64 88888.00 2019-01-27 06:17:38.000 027 33813.37 262.66 17106.66 88888.00 2019-01-27 06:17:39.000 027 33813.35 262.63 17106.69 88888.00 2019-01-27 06:17:40.000 027 33813.38 262.64 17106.70 37895.40 2019-01-27 06:17:41.000 027 33813.41 262.63 17106.66 88888.00 2019-01-27 06:17:42.000 027 33813.43 262.62 17106.67 88888.00 2019-01-27 06:17:43.000 027 33813.43 262.63 17106.70 88888.00 2019-01-27 06:17:44.000 027 33813.40 262.64 17106.70 88888.00 2019-01-27 06:17:45.000 027 33813.38 262.64 17106.71 37895.35 2019-01-27 06:17:46.000 027 33813.40 262.63 17106.72 88888.00 2019-01-27 06:17:47.000 027 33813.38 262.64 17106.73 88888.00 2019-01-27 06:17:48.000 027 33813.39 262.65 17106.71 88888.00 2019-01-27 06:17:49.000 027 33813.40 262.69 17106.72 88888.00 2019-01-27 06:17:50.000 027 33813.37 262.66 17106.77 37895.38 2019-01-27 06:17:51.000 027 33813.36 262.63 17106.78 88888.00 2019-01-27 06:17:52.000 027 33813.38 262.63 17106.78 88888.00 2019-01-27 06:17:53.000 027 33813.40 262.62 17106.77 88888.00 2019-01-27 06:17:54.000 027 33813.34 262.60 17106.77 88888.00 2019-01-27 06:17:55.000 027 33813.36 262.67 17106.76 37895.41 2019-01-27 06:17:56.000 027 33813.41 262.65 17106.75 88888.00 2019-01-27 06:17:57.000 027 33813.40 262.64 17106.76 88888.00 2019-01-27 06:17:58.000 027 33813.40 262.62 17106.77 88888.00 2019-01-27 06:17:59.000 027 33813.43 262.61 17106.75 88888.00 2019-01-27 06:18:00.000 027 33813.43 262.58 17106.74 37895.37 2019-01-27 06:18:01.000 027 33813.44 262.57 17106.74 88888.00 2019-01-27 06:18:02.000 027 33813.42 262.58 17106.73 88888.00 2019-01-27 06:18:03.000 027 33813.43 262.60 17106.71 88888.00 2019-01-27 06:18:04.000 027 33813.46 262.60 17106.72 88888.00 2019-01-27 06:18:05.000 027 33813.42 262.62 17106.71 37895.46 2019-01-27 06:18:06.000 027 33813.43 262.61 17106.74 88888.00 2019-01-27 06:18:07.000 027 33813.46 262.64 17106.71 88888.00 2019-01-27 06:18:08.000 027 33813.42 262.62 17106.69 88888.00 2019-01-27 06:18:09.000 027 33813.39 262.65 17106.73 88888.00 2019-01-27 06:18:10.000 027 33813.40 262.66 17106.77 37895.42 2019-01-27 06:18:11.000 027 33813.38 262.64 17106.80 88888.00 2019-01-27 06:18:12.000 027 33813.43 262.65 17106.79 88888.00 2019-01-27 06:18:13.000 027 33813.42 262.67 17106.78 88888.00 2019-01-27 06:18:14.000 027 33813.41 262.69 17106.78 88888.00 2019-01-27 06:18:15.000 027 33813.38 262.68 17106.80 37895.41 2019-01-27 06:18:16.000 027 33813.35 262.66 17106.79 88888.00 2019-01-27 06:18:17.000 027 33813.28 262.66 17106.76 88888.00 2019-01-27 06:18:18.000 027 33813.26 262.68 17106.77 88888.00 2019-01-27 06:18:19.000 027 33813.27 262.66 17106.79 88888.00 2019-01-27 06:18:20.000 027 33813.25 262.69 17106.80 37895.34 2019-01-27 06:18:21.000 027 33813.24 262.72 17106.77 88888.00 2019-01-27 06:18:22.000 027 33813.26 262.71 17106.75 88888.00 2019-01-27 06:18:23.000 027 33813.26 262.69 17106.72 88888.00 2019-01-27 06:18:24.000 027 33813.27 262.67 17106.75 88888.00 2019-01-27 06:18:25.000 027 33813.28 262.68 17106.73 37895.28 2019-01-27 06:18:26.000 027 33813.27 262.67 17106.74 88888.00 2019-01-27 06:18:27.000 027 33813.25 262.65 17106.77 88888.00 2019-01-27 06:18:28.000 027 33813.24 262.67 17106.75 88888.00 2019-01-27 06:18:29.000 027 33813.26 262.61 17106.79 88888.00 2019-01-27 06:18:30.000 027 33813.23 262.63 17106.76 37895.26 2019-01-27 06:18:31.000 027 33813.22 262.64 17106.74 88888.00 2019-01-27 06:18:32.000 027 33813.24 262.67 17106.70 88888.00 2019-01-27 06:18:33.000 027 33813.28 262.72 17106.71 88888.00 2019-01-27 06:18:34.000 027 33813.29 262.71 17106.74 88888.00 2019-01-27 06:18:35.000 027 33813.27 262.67 17106.75 37895.35 2019-01-27 06:18:36.000 027 33813.25 262.68 17106.76 88888.00 2019-01-27 06:18:37.000 027 33813.26 262.65 17106.74 88888.00 2019-01-27 06:18:38.000 027 33813.26 262.65 17106.79 88888.00 2019-01-27 06:18:39.000 027 33813.25 262.65 17106.78 88888.00 2019-01-27 06:18:40.000 027 33813.24 262.70 17106.75 37895.34 2019-01-27 06:18:41.000 027 33813.23 262.69 17106.76 88888.00 2019-01-27 06:18:42.000 027 33813.24 262.65 17106.79 88888.00 2019-01-27 06:18:43.000 027 33813.22 262.68 17106.76 88888.00 2019-01-27 06:18:44.000 027 33813.20 262.64 17106.80 88888.00 2019-01-27 06:18:45.000 027 33813.20 262.63 17106.77 37895.31 2019-01-27 06:18:46.000 027 33813.23 262.63 17106.76 88888.00 2019-01-27 06:18:47.000 027 33813.24 262.67 17106.74 88888.00 2019-01-27 06:18:48.000 027 33813.26 262.75 17106.74 88888.00 2019-01-27 06:18:49.000 027 33813.23 262.69 17106.74 88888.00 2019-01-27 06:18:50.000 027 33813.22 262.71 17106.74 37895.32 2019-01-27 06:18:51.000 027 33813.20 262.75 17106.73 88888.00 2019-01-27 06:18:52.000 027 33813.19 262.72 17106.77 88888.00 2019-01-27 06:18:53.000 027 33813.17 262.69 17106.76 88888.00 2019-01-27 06:18:54.000 027 33813.19 262.74 17106.75 88888.00 2019-01-27 06:18:55.000 027 33813.21 262.78 17106.74 37895.33 2019-01-27 06:18:56.000 027 33813.22 262.76 17106.77 88888.00 2019-01-27 06:18:57.000 027 33813.22 262.75 17106.78 88888.00 2019-01-27 06:18:58.000 027 33813.23 262.75 17106.80 88888.00 2019-01-27 06:18:59.000 027 33813.23 262.74 17106.76 88888.00 2019-01-27 06:19:00.000 027 33813.22 262.70 17106.77 37895.29 2019-01-27 06:19:01.000 027 33813.22 262.70 17106.78 88888.00 2019-01-27 06:19:02.000 027 33813.23 262.66 17106.79 88888.00 2019-01-27 06:19:03.000 027 33813.27 262.65 17106.81 88888.00 2019-01-27 06:19:04.000 027 33813.28 262.67 17106.79 88888.00 2019-01-27 06:19:05.000 027 33813.26 262.66 17106.74 37895.37 2019-01-27 06:19:06.000 027 33813.33 262.66 17106.76 88888.00 2019-01-27 06:19:07.000 027 33813.34 262.69 17106.75 88888.00 2019-01-27 06:19:08.000 027 33813.30 262.71 17106.75 88888.00 2019-01-27 06:19:09.000 027 33813.30 262.70 17106.76 88888.00 2019-01-27 06:19:10.000 027 33813.34 262.72 17106.76 37895.38 2019-01-27 06:19:11.000 027 33813.36 262.73 17106.78 88888.00 2019-01-27 06:19:12.000 027 33813.38 262.75 17106.80 88888.00 2019-01-27 06:19:13.000 027 33813.38 262.77 17106.76 88888.00 2019-01-27 06:19:14.000 027 33813.36 262.77 17106.79 88888.00 2019-01-27 06:19:15.000 027 33813.34 262.78 17106.78 37895.34 2019-01-27 06:19:16.000 027 33813.30 262.78 17106.77 88888.00 2019-01-27 06:19:17.000 027 33813.30 262.75 17106.74 88888.00 2019-01-27 06:19:18.000 027 33813.31 262.78 17106.75 88888.00 2019-01-27 06:19:19.000 027 33813.29 262.74 17106.77 88888.00 2019-01-27 06:19:20.000 027 33813.31 262.77 17106.78 37895.38 2019-01-27 06:19:21.000 027 33813.30 262.82 17106.75 88888.00 2019-01-27 06:19:22.000 027 33813.28 262.85 17106.77 88888.00 2019-01-27 06:19:23.000 027 33813.25 262.83 17106.75 88888.00 2019-01-27 06:19:24.000 027 33813.22 262.81 17106.74 88888.00 2019-01-27 06:19:25.000 027 33813.25 262.84 17106.80 37895.41 2019-01-27 06:19:26.000 027 33813.26 262.84 17106.81 88888.00 2019-01-27 06:19:27.000 027 33813.23 262.84 17106.75 88888.00 2019-01-27 06:19:28.000 027 33813.22 262.86 17106.75 88888.00 2019-01-27 06:19:29.000 027 33813.24 262.86 17106.77 88888.00 2019-01-27 06:19:30.000 027 33813.22 262.83 17106.78 37895.27 2019-01-27 06:19:31.000 027 33813.20 262.81 17106.77 88888.00 2019-01-27 06:19:32.000 027 33813.25 262.85 17106.80 88888.00 2019-01-27 06:19:33.000 027 33813.27 262.83 17106.79 88888.00 2019-01-27 06:19:34.000 027 33813.30 262.84 17106.82 88888.00 2019-01-27 06:19:35.000 027 33813.27 262.81 17106.79 37895.27 2019-01-27 06:19:36.000 027 33813.26 262.82 17106.79 88888.00 2019-01-27 06:19:37.000 027 33813.26 262.82 17106.79 88888.00 2019-01-27 06:19:38.000 027 33813.28 262.80 17106.82 88888.00 2019-01-27 06:19:39.000 027 33813.26 262.80 17106.82 88888.00 2019-01-27 06:19:40.000 027 33813.26 262.80 17106.82 37895.37 2019-01-27 06:19:41.000 027 33813.25 262.81 17106.81 88888.00 2019-01-27 06:19:42.000 027 33813.24 262.79 17106.79 88888.00 2019-01-27 06:19:43.000 027 33813.22 262.78 17106.81 88888.00 2019-01-27 06:19:44.000 027 33813.23 262.74 17106.80 88888.00 2019-01-27 06:19:45.000 027 33813.22 262.71 17106.78 37895.29 2019-01-27 06:19:46.000 027 33813.24 262.75 17106.80 88888.00 2019-01-27 06:19:47.000 027 33813.22 262.78 17106.80 88888.00 2019-01-27 06:19:48.000 027 33813.22 262.79 17106.79 88888.00 2019-01-27 06:19:49.000 027 33813.25 262.79 17106.81 88888.00 2019-01-27 06:19:50.000 027 33813.25 262.82 17106.79 37895.35 2019-01-27 06:19:51.000 027 33813.25 262.85 17106.79 88888.00 2019-01-27 06:19:52.000 027 33813.24 262.86 17106.77 88888.00 2019-01-27 06:19:53.000 027 33813.22 262.86 17106.77 88888.00 2019-01-27 06:19:54.000 027 33813.23 262.81 17106.79 88888.00 2019-01-27 06:19:55.000 027 33813.26 262.78 17106.82 37895.25 2019-01-27 06:19:56.000 027 33813.28 262.79 17106.81 88888.00 2019-01-27 06:19:57.000 027 33813.32 262.76 17106.83 88888.00 2019-01-27 06:19:58.000 027 33813.35 262.76 17106.82 88888.00 2019-01-27 06:19:59.000 027 33813.33 262.77 17106.86 88888.00 2019-01-27 06:20:00.000 027 33813.34 262.79 17106.87 37895.39 2019-01-27 06:20:01.000 027 33813.34 262.79 17106.85 88888.00 2019-01-27 06:20:02.000 027 33813.37 262.76 17106.84 88888.00 2019-01-27 06:20:03.000 027 33813.37 262.77 17106.81 88888.00 2019-01-27 06:20:04.000 027 33813.37 262.77 17106.84 88888.00 2019-01-27 06:20:05.000 027 33813.34 262.77 17106.81 37895.40 2019-01-27 06:20:06.000 027 33813.40 262.76 17106.82 88888.00 2019-01-27 06:20:07.000 027 33813.38 262.76 17106.82 88888.00 2019-01-27 06:20:08.000 027 33813.37 262.73 17106.83 88888.00 2019-01-27 06:20:09.000 027 33813.35 262.72 17106.82 88888.00 2019-01-27 06:20:10.000 027 33813.32 262.73 17106.83 37895.46 2019-01-27 06:20:11.000 027 33813.33 262.75 17106.83 88888.00 2019-01-27 06:20:12.000 027 33813.33 262.77 17106.79 88888.00 2019-01-27 06:20:13.000 027 33813.31 262.80 17106.76 88888.00 2019-01-27 06:20:14.000 027 33813.33 262.74 17106.77 88888.00 2019-01-27 06:20:15.000 027 33813.32 262.72 17106.80 37895.46 2019-01-27 06:20:16.000 027 33813.32 262.75 17106.80 88888.00 2019-01-27 06:20:17.000 027 33813.29 262.74 17106.77 88888.00 2019-01-27 06:20:18.000 027 33813.26 262.72 17106.80 88888.00 2019-01-27 06:20:19.000 027 33813.27 262.76 17106.82 88888.00 2019-01-27 06:20:20.000 027 33813.28 262.78 17106.81 37895.36 2019-01-27 06:20:21.000 027 33813.27 262.80 17106.82 88888.00 2019-01-27 06:20:22.000 027 33813.27 262.82 17106.81 88888.00 2019-01-27 06:20:23.000 027 33813.25 262.85 17106.82 88888.00 2019-01-27 06:20:24.000 027 33813.24 262.85 17106.84 88888.00 2019-01-27 06:20:25.000 027 33813.25 262.82 17106.87 37895.30 2019-01-27 06:20:26.000 027 33813.25 262.82 17106.84 88888.00 2019-01-27 06:20:27.000 027 33813.23 262.86 17106.87 88888.00 2019-01-27 06:20:28.000 027 33813.23 262.84 17106.90 88888.00 2019-01-27 06:20:29.000 027 33813.21 262.84 17106.89 88888.00 2019-01-27 06:20:30.000 027 33813.23 262.85 17106.87 37895.30 2019-01-27 06:20:31.000 027 33813.23 262.86 17106.86 88888.00 2019-01-27 06:20:32.000 027 33813.22 262.83 17106.85 88888.00 2019-01-27 06:20:33.000 027 33813.23 262.80 17106.82 88888.00 2019-01-27 06:20:34.000 027 33813.22 262.84 17106.84 88888.00 2019-01-27 06:20:35.000 027 33813.26 262.88 17106.88 37895.36 2019-01-27 06:20:36.000 027 33813.26 262.86 17106.86 88888.00 2019-01-27 06:20:37.000 027 33813.23 262.81 17106.82 88888.00 2019-01-27 06:20:38.000 027 33813.28 262.81 17106.85 88888.00 2019-01-27 06:20:39.000 027 33813.31 262.82 17106.90 88888.00 2019-01-27 06:20:40.000 027 33813.30 262.83 17106.89 37895.38 2019-01-27 06:20:41.000 027 33813.30 262.83 17106.90 88888.00 2019-01-27 06:20:42.000 027 33813.29 262.85 17106.93 88888.00 2019-01-27 06:20:43.000 027 33813.29 262.81 17106.94 88888.00 2019-01-27 06:20:44.000 027 33813.27 262.83 17106.90 88888.00 2019-01-27 06:20:45.000 027 33813.25 262.86 17106.89 37895.44 2019-01-27 06:20:46.000 027 33813.26 262.85 17106.91 88888.00 2019-01-27 06:20:47.000 027 33813.26 262.86 17106.90 88888.00 2019-01-27 06:20:48.000 027 33813.25 262.89 17106.87 88888.00 2019-01-27 06:20:49.000 027 33813.23 262.85 17106.88 88888.00 2019-01-27 06:20:50.000 027 33813.21 262.87 17106.88 37895.37 2019-01-27 06:20:51.000 027 33813.15 262.88 17106.88 88888.00 2019-01-27 06:20:52.000 027 33813.14 262.91 17106.88 88888.00 2019-01-27 06:20:53.000 027 33813.11 262.94 17106.88 88888.00 2019-01-27 06:20:54.000 027 33813.08 262.92 17106.90 88888.00 2019-01-27 06:20:55.000 027 33813.05 262.90 17106.88 37895.30 2019-01-27 06:20:56.000 027 33813.07 262.90 17106.85 88888.00 2019-01-27 06:20:57.000 027 33813.03 262.90 17106.84 88888.00 2019-01-27 06:20:58.000 027 33813.04 262.88 17106.86 88888.00 2019-01-27 06:20:59.000 027 33813.04 262.87 17106.85 88888.00 2019-01-27 06:21:00.000 027 33813.04 262.88 17106.85 37895.16 2019-01-27 06:21:01.000 027 33813.05 262.85 17106.87 88888.00 2019-01-27 06:21:02.000 027 33813.10 262.88 17106.90 88888.00 2019-01-27 06:21:03.000 027 33813.12 262.88 17106.92 88888.00 2019-01-27 06:21:04.000 027 33813.08 262.86 17106.90 88888.00 2019-01-27 06:21:05.000 027 33813.07 262.87 17106.89 37895.13 2019-01-27 06:21:06.000 027 33813.06 262.88 17106.88 88888.00 2019-01-27 06:21:07.000 027 33813.08 262.90 17106.88 88888.00 2019-01-27 06:21:08.000 027 33813.05 262.87 17106.90 88888.00 2019-01-27 06:21:09.000 027 33813.07 262.87 17106.91 88888.00 2019-01-27 06:21:10.000 027 33813.10 262.86 17106.89 37895.29 2019-01-27 06:21:11.000 027 33813.12 262.84 17106.87 88888.00 2019-01-27 06:21:12.000 027 33813.14 262.81 17106.90 88888.00 2019-01-27 06:21:13.000 027 33813.17 262.81 17106.89 88888.00 2019-01-27 06:21:14.000 027 33813.18 262.73 17106.86 88888.00 2019-01-27 06:21:15.000 027 33813.18 262.75 17106.87 37895.30 2019-01-27 06:21:16.000 027 33813.19 262.77 17106.85 88888.00 2019-01-27 06:21:17.000 027 33813.19 262.80 17106.85 88888.00 2019-01-27 06:21:18.000 027 33813.19 262.83 17106.88 88888.00 2019-01-27 06:21:19.000 027 33813.21 262.85 17106.86 88888.00 2019-01-27 06:21:20.000 027 33813.21 262.87 17106.82 37895.31 2019-01-27 06:21:21.000 027 33813.18 262.90 17106.80 88888.00 2019-01-27 06:21:22.000 027 33813.19 262.87 17106.83 88888.00 2019-01-27 06:21:23.000 027 33813.20 262.90 17106.83 88888.00 2019-01-27 06:21:24.000 027 33813.17 262.86 17106.85 88888.00 2019-01-27 06:21:25.000 027 33813.17 262.87 17106.84 37895.38 2019-01-27 06:21:26.000 027 33813.17 262.87 17106.83 88888.00 2019-01-27 06:21:27.000 027 33813.13 262.87 17106.87 88888.00 2019-01-27 06:21:28.000 027 33813.12 262.93 17106.88 88888.00 2019-01-27 06:21:29.000 027 33813.16 262.95 17106.85 88888.00 2019-01-27 06:21:30.000 027 33813.15 262.99 17106.84 37895.40 2019-01-27 06:21:31.000 027 33813.13 262.96 17106.85 88888.00 2019-01-27 06:21:32.000 027 33813.14 262.98 17106.84 88888.00 2019-01-27 06:21:33.000 027 33813.13 263.02 17106.87 88888.00 2019-01-27 06:21:34.000 027 33813.15 263.02 17106.88 88888.00 2019-01-27 06:21:35.000 027 33813.13 263.04 17106.86 37895.33 2019-01-27 06:21:36.000 027 33813.11 262.99 17106.88 88888.00 2019-01-27 06:21:37.000 027 33813.09 262.95 17106.87 88888.00 2019-01-27 06:21:38.000 027 33813.05 262.97 17106.86 88888.00 2019-01-27 06:21:39.000 027 33813.06 263.01 17106.88 88888.00 2019-01-27 06:21:40.000 027 33813.06 262.98 17106.88 37895.26 2019-01-27 06:21:41.000 027 33813.05 262.98 17106.88 88888.00 2019-01-27 06:21:42.000 027 33813.03 262.98 17106.84 88888.00 2019-01-27 06:21:43.000 027 33812.99 263.01 17106.85 88888.00 2019-01-27 06:21:44.000 027 33813.01 262.98 17106.90 88888.00 2019-01-27 06:21:45.000 027 33813.06 262.97 17106.94 37895.25 2019-01-27 06:21:46.000 027 33813.06 262.94 17106.91 88888.00 2019-01-27 06:21:47.000 027 33813.06 262.96 17106.91 88888.00 2019-01-27 06:21:48.000 027 33813.05 262.94 17106.91 88888.00 2019-01-27 06:21:49.000 027 33813.04 262.96 17106.91 88888.00 2019-01-27 06:21:50.000 027 33813.03 262.91 17106.94 37895.30 2019-01-27 06:21:51.000 027 33813.06 262.95 17106.94 88888.00 2019-01-27 06:21:52.000 027 33813.06 262.95 17106.95 88888.00 2019-01-27 06:21:53.000 027 33813.06 262.92 17106.94 88888.00 2019-01-27 06:21:54.000 027 33813.05 262.95 17106.94 88888.00 2019-01-27 06:21:55.000 027 33813.05 262.97 17106.94 37895.32 2019-01-27 06:21:56.000 027 33813.03 262.95 17106.93 88888.00 2019-01-27 06:21:57.000 027 33813.05 262.98 17106.91 88888.00 2019-01-27 06:21:58.000 027 33813.05 262.94 17106.94 88888.00 2019-01-27 06:21:59.000 027 33813.06 262.92 17106.92 88888.00 2019-01-27 06:22:00.000 027 33813.08 262.96 17106.92 37895.30 2019-01-27 06:22:01.000 027 33813.12 262.97 17106.96 88888.00 2019-01-27 06:22:02.000 027 33813.08 262.99 17106.92 88888.00 2019-01-27 06:22:03.000 027 33813.05 263.05 17106.93 88888.00 2019-01-27 06:22:04.000 027 33813.06 263.06 17106.93 88888.00 2019-01-27 06:22:05.000 027 33813.09 263.04 17106.90 37895.29 2019-01-27 06:22:06.000 027 33813.08 263.06 17106.90 88888.00 2019-01-27 06:22:07.000 027 33813.03 263.06 17106.90 88888.00 2019-01-27 06:22:08.000 027 33813.01 263.05 17106.88 88888.00 2019-01-27 06:22:09.000 027 33812.99 263.05 17106.90 88888.00 2019-01-27 06:22:10.000 027 33813.01 263.03 17106.92 37895.22 2019-01-27 06:22:11.000 027 33813.00 263.06 17106.91 88888.00 2019-01-27 06:22:12.000 027 33813.00 263.10 17106.91 88888.00 2019-01-27 06:22:13.000 027 33813.01 263.07 17106.90 88888.00 2019-01-27 06:22:14.000 027 33813.01 263.02 17106.87 88888.00 2019-01-27 06:22:15.000 027 33813.04 263.05 17106.90 37895.22 2019-01-27 06:22:16.000 027 33813.06 263.10 17106.90 88888.00 2019-01-27 06:22:17.000 027 33813.05 263.07 17106.91 88888.00 2019-01-27 06:22:18.000 027 33813.06 263.10 17106.94 88888.00 2019-01-27 06:22:19.000 027 33813.07 263.14 17106.94 88888.00 2019-01-27 06:22:20.000 027 33813.10 263.12 17106.94 37895.19 2019-01-27 06:22:21.000 027 33813.12 263.08 17106.96 88888.00 2019-01-27 06:22:22.000 027 33813.13 263.07 17106.93 88888.00 2019-01-27 06:22:23.000 027 33813.11 263.08 17106.94 88888.00 2019-01-27 06:22:24.000 027 33813.13 263.05 17106.91 88888.00 2019-01-27 06:22:25.000 027 33813.13 263.02 17106.91 37895.28 2019-01-27 06:22:26.000 027 33813.14 263.06 17106.92 88888.00 2019-01-27 06:22:27.000 027 33813.14 263.01 17106.92 88888.00 2019-01-27 06:22:28.000 027 33813.12 263.03 17106.91 88888.00 2019-01-27 06:22:29.000 027 33813.13 263.05 17106.90 88888.00 2019-01-27 06:22:30.000 027 33813.14 263.09 17106.92 37895.32 2019-01-27 06:22:31.000 027 33813.10 263.13 17106.88 88888.00 2019-01-27 06:22:32.000 027 33813.14 263.12 17106.88 88888.00 2019-01-27 06:22:33.000 027 33813.17 263.11 17106.87 88888.00 2019-01-27 06:22:34.000 027 33813.17 263.11 17106.88 88888.00 2019-01-27 06:22:35.000 027 33813.17 263.12 17106.88 37895.42 2019-01-27 06:22:36.000 027 33813.14 263.13 17106.87 88888.00 2019-01-27 06:22:37.000 027 33813.14 263.11 17106.88 88888.00 2019-01-27 06:22:38.000 027 33813.09 263.11 17106.89 88888.00 2019-01-27 06:22:39.000 027 33813.09 263.18 17106.90 88888.00 2019-01-27 06:22:40.000 027 33813.07 263.21 17106.89 37895.26 2019-01-27 06:22:41.000 027 33813.02 263.18 17106.93 88888.00 2019-01-27 06:22:42.000 027 33813.00 263.18 17106.94 88888.00 2019-01-27 06:22:43.000 027 33813.03 263.19 17106.94 88888.00 2019-01-27 06:22:44.000 027 33813.05 263.18 17106.94 88888.00 2019-01-27 06:22:45.000 027 33813.03 263.22 17106.92 37895.17 2019-01-27 06:22:46.000 027 33812.99 263.18 17106.90 88888.00 2019-01-27 06:22:47.000 027 33812.97 263.19 17106.92 88888.00 2019-01-27 06:22:48.000 027 33812.97 263.19 17106.94 88888.00 2019-01-27 06:22:49.000 027 33813.01 263.18 17106.96 88888.00 2019-01-27 06:22:50.000 027 33813.01 263.20 17106.95 37895.17 2019-01-27 06:22:51.000 027 33813.01 263.20 17106.95 88888.00 2019-01-27 06:22:52.000 027 33813.02 263.23 17106.96 88888.00 2019-01-27 06:22:53.000 027 33813.00 263.23 17106.93 88888.00 2019-01-27 06:22:54.000 027 33813.00 263.27 17106.95 88888.00 2019-01-27 06:22:55.000 027 33813.03 263.23 17106.96 37895.12 2019-01-27 06:22:56.000 027 33813.01 263.22 17106.95 88888.00 2019-01-27 06:22:57.000 027 33813.04 263.27 17106.99 88888.00 2019-01-27 06:22:58.000 027 33813.06 263.26 17106.99 88888.00 2019-01-27 06:22:59.000 027 33813.04 263.26 17106.96 88888.00 2019-01-27 06:23:00.000 027 33813.05 263.24 17106.94 37895.21 2019-01-27 06:23:01.000 027 33813.09 263.23 17106.94 88888.00 2019-01-27 06:23:02.000 027 33813.11 263.22 17106.91 88888.00 2019-01-27 06:23:03.000 027 33813.12 263.24 17106.95 88888.00 2019-01-27 06:23:04.000 027 33813.11 263.23 17106.95 88888.00 2019-01-27 06:23:05.000 027 33813.12 263.24 17106.97 37895.30 2019-01-27 06:23:06.000 027 33813.16 263.23 17106.99 88888.00 2019-01-27 06:23:07.000 027 33813.14 263.16 17106.95 88888.00 2019-01-27 06:23:08.000 027 33813.19 263.22 17106.95 88888.00 2019-01-27 06:23:09.000 027 33813.17 263.22 17106.93 88888.00 2019-01-27 06:23:10.000 027 33813.19 263.24 17106.95 37895.34 2019-01-27 06:23:11.000 027 33813.19 263.26 17106.98 88888.00 2019-01-27 06:23:12.000 027 33813.16 263.27 17106.98 88888.00 2019-01-27 06:23:13.000 027 33813.17 263.24 17106.94 88888.00 2019-01-27 06:23:14.000 027 33813.19 263.23 17106.95 88888.00 2019-01-27 06:23:15.000 027 33813.20 263.25 17106.92 37895.40 2019-01-27 06:23:16.000 027 33813.22 263.25 17106.98 88888.00 2019-01-27 06:23:17.000 027 33813.21 263.26 17106.98 88888.00 2019-01-27 06:23:18.000 027 33813.19 263.30 17106.96 88888.00 2019-01-27 06:23:19.000 027 33813.22 263.31 17106.99 88888.00 2019-01-27 06:23:20.000 027 33813.22 263.30 17106.96 37895.31 2019-01-27 06:23:21.000 027 33813.21 263.37 17106.94 88888.00 2019-01-27 06:23:22.000 027 33813.19 263.40 17106.97 88888.00 2019-01-27 06:23:23.000 027 33813.18 263.36 17106.97 88888.00 2019-01-27 06:23:24.000 027 33813.23 263.36 17106.98 88888.00 2019-01-27 06:23:25.000 027 33813.24 263.36 17106.95 37895.35 2019-01-27 06:23:26.000 027 33813.26 263.37 17106.97 88888.00 2019-01-27 06:23:27.000 027 33813.22 263.37 17106.94 88888.00 2019-01-27 06:23:28.000 027 33813.19 263.39 17106.96 88888.00 2019-01-27 06:23:29.000 027 33813.21 263.39 17106.98 88888.00 2019-01-27 06:23:30.000 027 33813.21 263.38 17106.97 37895.39 2019-01-27 06:23:31.000 027 33813.20 263.42 17106.97 88888.00 2019-01-27 06:23:32.000 027 33813.20 263.43 17106.99 88888.00 2019-01-27 06:23:33.000 027 33813.18 263.42 17107.00 88888.00 2019-01-27 06:23:34.000 027 33813.09 263.44 17106.96 88888.00 2019-01-27 06:23:35.000 027 33813.05 263.44 17106.95 37895.24 2019-01-27 06:23:36.000 027 33813.08 263.44 17106.93 88888.00 2019-01-27 06:23:37.000 027 33813.07 263.45 17106.92 88888.00 2019-01-27 06:23:38.000 027 33813.06 263.43 17106.97 88888.00 2019-01-27 06:23:39.000 027 33813.08 263.41 17106.99 88888.00 2019-01-27 06:23:40.000 027 33813.08 263.42 17106.98 37895.29 2019-01-27 06:23:41.000 027 33813.04 263.43 17106.98 88888.00 2019-01-27 06:23:42.000 027 33813.03 263.42 17106.96 88888.00 2019-01-27 06:23:43.000 027 33813.05 263.43 17106.99 88888.00 2019-01-27 06:23:44.000 027 33813.05 263.46 17107.00 88888.00 2019-01-27 06:23:45.000 027 33813.04 263.41 17107.00 37895.24 2019-01-27 06:23:46.000 027 33813.03 263.41 17106.96 88888.00 2019-01-27 06:23:47.000 027 33813.01 263.43 17106.94 88888.00 2019-01-27 06:23:48.000 027 33813.00 263.43 17106.96 88888.00 2019-01-27 06:23:49.000 027 33812.96 263.43 17106.99 88888.00 2019-01-27 06:23:50.000 027 33812.99 263.46 17107.01 37895.20 2019-01-27 06:23:51.000 027 33812.95 263.45 17107.01 88888.00 2019-01-27 06:23:52.000 027 33812.92 263.42 17106.99 88888.00 2019-01-27 06:23:53.000 027 33812.92 263.43 17106.98 88888.00 2019-01-27 06:23:54.000 027 33812.90 263.44 17107.02 88888.00 2019-01-27 06:23:55.000 027 33812.88 263.44 17107.01 37895.21 2019-01-27 06:23:56.000 027 33812.87 263.42 17106.99 88888.00 2019-01-27 06:23:57.000 027 33812.85 263.45 17106.96 88888.00 2019-01-27 06:23:58.000 027 33812.86 263.46 17106.97 88888.00 2019-01-27 06:23:59.000 027 33812.88 263.48 17107.01 88888.00 2019-01-27 06:24:00.000 027 33812.87 263.47 17106.99 37895.13 2019-01-27 06:24:01.000 027 33812.88 263.46 17107.05 88888.00 2019-01-27 06:24:02.000 027 33812.87 263.46 17107.02 88888.00 2019-01-27 06:24:03.000 027 33812.90 263.45 17107.06 88888.00 2019-01-27 06:24:04.000 027 33812.89 263.45 17107.06 88888.00 2019-01-27 06:24:05.000 027 33812.89 263.47 17107.04 37895.13 2019-01-27 06:24:06.000 027 33812.92 263.51 17107.05 88888.00 2019-01-27 06:24:07.000 027 33812.91 263.49 17107.04 88888.00 2019-01-27 06:24:08.000 027 33812.96 263.48 17107.00 88888.00 2019-01-27 06:24:09.000 027 33812.97 263.44 17107.00 88888.00 2019-01-27 06:24:10.000 027 33812.97 263.45 17107.01 37895.16 2019-01-27 06:24:11.000 027 33813.00 263.47 17107.02 88888.00 2019-01-27 06:24:12.000 027 33813.01 263.42 17107.01 88888.00 2019-01-27 06:24:13.000 027 33813.01 263.44 17107.03 88888.00 2019-01-27 06:24:14.000 027 33813.06 263.46 17107.01 88888.00 2019-01-27 06:24:15.000 027 33813.07 263.45 17106.99 37895.25 2019-01-27 06:24:16.000 027 33813.11 263.45 17106.99 88888.00 2019-01-27 06:24:17.000 027 33813.15 263.48 17106.99 88888.00 2019-01-27 06:24:18.000 027 33813.17 263.51 17107.00 88888.00 2019-01-27 06:24:19.000 027 33813.18 263.50 17106.99 88888.00 2019-01-27 06:24:20.000 027 33813.17 263.48 17107.00 37895.38 2019-01-27 06:24:21.000 027 33813.19 263.48 17106.99 88888.00 2019-01-27 06:24:22.000 027 33813.23 263.51 17107.01 88888.00 2019-01-27 06:24:23.000 027 33813.21 263.52 17107.00 88888.00 2019-01-27 06:24:24.000 027 33813.22 263.50 17106.99 88888.00 2019-01-27 06:24:25.000 027 33813.25 263.49 17107.00 37895.36 2019-01-27 06:24:26.000 027 33813.26 263.48 17106.98 88888.00 2019-01-27 06:24:27.000 027 33813.22 263.52 17106.99 88888.00 2019-01-27 06:24:28.000 027 33813.23 263.57 17107.02 88888.00 2019-01-27 06:24:29.000 027 33813.22 263.56 17107.04 88888.00 2019-01-27 06:24:30.000 027 33813.22 263.60 17107.02 37895.43 2019-01-27 06:24:31.000 027 33813.16 263.58 17107.00 88888.00 2019-01-27 06:24:32.000 027 33813.15 263.60 17107.02 88888.00 2019-01-27 06:24:33.000 027 33813.16 263.59 17107.03 88888.00 2019-01-27 06:24:34.000 027 33813.16 263.61 17107.00 88888.00 2019-01-27 06:24:35.000 027 33813.11 263.61 17107.02 37895.44 2019-01-27 06:24:36.000 027 33813.11 263.64 17107.06 88888.00 2019-01-27 06:24:37.000 027 33813.10 263.69 17107.05 88888.00 2019-01-27 06:24:38.000 027 33813.11 263.72 17107.04 88888.00 2019-01-27 06:24:39.000 027 33813.07 263.72 17107.04 88888.00 2019-01-27 06:24:40.000 027 33813.08 263.75 17107.03 37895.37 2019-01-27 06:24:41.000 027 33813.09 263.70 17107.01 88888.00 2019-01-27 06:24:42.000 027 33813.09 263.66 17106.99 88888.00 2019-01-27 06:24:43.000 027 33813.10 263.67 17107.01 88888.00 2019-01-27 06:24:44.000 027 33813.10 263.68 17107.04 88888.00 2019-01-27 06:24:45.000 027 33813.11 263.67 17107.03 37895.40 2019-01-27 06:24:46.000 027 33813.08 263.70 17107.05 88888.00 2019-01-27 06:24:47.000 027 33813.03 263.72 17107.03 88888.00 2019-01-27 06:24:48.000 027 33813.05 263.76 17107.02 88888.00 2019-01-27 06:24:49.000 027 33813.06 263.77 17107.02 88888.00 2019-01-27 06:24:50.000 027 33813.08 263.78 17107.03 37895.26 2019-01-27 06:24:51.000 027 33813.08 263.73 17107.04 88888.00 2019-01-27 06:24:52.000 027 33813.08 263.76 17107.02 88888.00 2019-01-27 06:24:53.000 027 33813.05 263.78 17106.97 88888.00 2019-01-27 06:24:54.000 027 33813.07 263.72 17106.98 88888.00 2019-01-27 06:24:55.000 027 33813.05 263.66 17106.98 37895.27 2019-01-27 06:24:56.000 027 33813.04 263.67 17106.99 88888.00 2019-01-27 06:24:57.000 027 33813.00 263.66 17107.02 88888.00 2019-01-27 06:24:58.000 027 33813.00 263.69 17107.01 88888.00 2019-01-27 06:24:59.000 027 33813.00 263.72 17106.99 88888.00 2019-01-27 06:25:00.000 027 33812.98 263.73 17107.01 37895.27 2019-01-27 06:25:01.000 027 33813.00 263.71 17106.99 88888.00 2019-01-27 06:25:02.000 027 33813.00 263.72 17106.98 88888.00 2019-01-27 06:25:03.000 027 33812.99 263.73 17107.02 88888.00 2019-01-27 06:25:04.000 027 33813.01 263.74 17107.04 88888.00 2019-01-27 06:25:05.000 027 33813.05 263.73 17107.03 37895.31 2019-01-27 06:25:06.000 027 33813.08 263.70 17107.03 88888.00 2019-01-27 06:25:07.000 027 33813.10 263.72 17107.06 88888.00 2019-01-27 06:25:08.000 027 33813.11 263.77 17107.05 88888.00 2019-01-27 06:25:09.000 027 33813.09 263.78 17107.05 88888.00 2019-01-27 06:25:10.000 027 33813.09 263.77 17107.02 37895.34 2019-01-27 06:25:11.000 027 33813.09 263.78 17106.99 88888.00 2019-01-27 06:25:12.000 027 33813.09 263.77 17107.03 88888.00 2019-01-27 06:25:13.000 027 33813.08 263.74 17107.05 88888.00 2019-01-27 06:25:14.000 027 33813.05 263.77 17107.04 88888.00 2019-01-27 06:25:15.000 027 33813.06 263.78 17107.03 37895.40 2019-01-27 06:25:16.000 027 33813.10 263.79 17107.05 88888.00 2019-01-27 06:25:17.000 027 33813.09 263.75 17107.06 88888.00 2019-01-27 06:25:18.000 027 33813.07 263.74 17107.06 88888.00 2019-01-27 06:25:19.000 027 33813.09 263.78 17107.06 88888.00 2019-01-27 06:25:20.000 027 33813.10 263.82 17107.03 37895.41 2019-01-27 06:25:21.000 027 33813.08 263.80 17107.08 88888.00 2019-01-27 06:25:22.000 027 33813.04 263.82 17107.08 88888.00 2019-01-27 06:25:23.000 027 33813.04 263.83 17107.10 88888.00 2019-01-27 06:25:24.000 027 33813.07 263.84 17107.11 88888.00 2019-01-27 06:25:25.000 027 33813.06 263.87 17107.10 37895.29 2019-01-27 06:25:26.000 027 33813.07 263.85 17107.06 88888.00 2019-01-27 06:25:27.000 027 33813.05 263.87 17107.09 88888.00 2019-01-27 06:25:28.000 027 33813.08 263.88 17107.09 88888.00 2019-01-27 06:25:29.000 027 33813.07 263.86 17107.10 88888.00 2019-01-27 06:25:30.000 027 33813.09 263.88 17107.11 37895.28 2019-01-27 06:25:31.000 027 33813.09 263.90 17107.12 88888.00 2019-01-27 06:25:32.000 027 33813.08 263.93 17107.13 88888.00 2019-01-27 06:25:33.000 027 33813.06 263.96 17107.12 88888.00 2019-01-27 06:25:34.000 027 33813.05 263.96 17107.12 88888.00 2019-01-27 06:25:35.000 027 33813.02 263.98 17107.10 37895.36 2019-01-27 06:25:36.000 027 33813.02 264.01 17107.10 88888.00 2019-01-27 06:25:37.000 027 33813.01 264.00 17107.10 88888.00 2019-01-27 06:25:38.000 027 33813.06 263.96 17107.10 88888.00 2019-01-27 06:25:39.000 027 33813.04 263.98 17107.11 88888.00 2019-01-27 06:25:40.000 027 33813.06 264.01 17107.08 37895.34 2019-01-27 06:25:41.000 027 33813.07 264.00 17107.06 88888.00 2019-01-27 06:25:42.000 027 33813.07 264.01 17107.07 88888.00 2019-01-27 06:25:43.000 027 33813.05 264.03 17107.12 88888.00 2019-01-27 06:25:44.000 027 33813.04 264.01 17107.13 88888.00 2019-01-27 06:25:45.000 027 33813.07 264.07 17107.11 37895.34 2019-01-27 06:25:46.000 027 33813.06 264.07 17107.14 88888.00 2019-01-27 06:25:47.000 027 33813.01 264.03 17107.13 88888.00 2019-01-27 06:25:48.000 027 33813.03 264.02 17107.12 88888.00 2019-01-27 06:25:49.000 027 33813.05 264.06 17107.11 88888.00 2019-01-27 06:25:50.000 027 33813.04 264.05 17107.14 37895.31 2019-01-27 06:25:51.000 027 33813.08 264.03 17107.13 88888.00 2019-01-27 06:25:52.000 027 33813.08 264.01 17107.13 88888.00 2019-01-27 06:25:53.000 027 33813.08 264.05 17107.12 88888.00 2019-01-27 06:25:54.000 027 33813.06 264.06 17107.11 88888.00 2019-01-27 06:25:55.000 027 33813.05 264.11 17107.09 37895.35 2019-01-27 06:25:56.000 027 33813.11 264.08 17107.11 88888.00 2019-01-27 06:25:57.000 027 33813.12 264.04 17107.10 88888.00 2019-01-27 06:25:58.000 027 33813.11 264.04 17107.11 88888.00 2019-01-27 06:25:59.000 027 33813.10 264.11 17107.12 88888.00 2019-01-27 06:26:00.000 027 33813.14 264.10 17107.11 37895.39 2019-01-27 06:26:01.000 027 33813.14 264.09 17107.11 88888.00 2019-01-27 06:26:02.000 027 33813.12 264.11 17107.11 88888.00 2019-01-27 06:26:03.000 027 33813.11 264.08 17107.12 88888.00 2019-01-27 06:26:04.000 027 33813.09 264.08 17107.11 88888.00 2019-01-27 06:26:05.000 027 33813.13 264.13 17107.09 37895.48 2019-01-27 06:26:06.000 027 33813.12 264.13 17107.14 88888.00 2019-01-27 06:26:07.000 027 33813.15 264.10 17107.11 88888.00 2019-01-27 06:26:08.000 027 33813.15 264.09 17107.12 88888.00 2019-01-27 06:26:09.000 027 33813.15 264.09 17107.06 88888.00 2019-01-27 06:26:10.000 027 33813.10 264.11 17107.06 37895.50 2019-01-27 06:26:11.000 027 33813.07 264.16 17107.10 88888.00 2019-01-27 06:26:12.000 027 33813.06 264.16 17107.16 88888.00 2019-01-27 06:26:13.000 027 33813.05 264.18 17107.15 88888.00 2019-01-27 06:26:14.000 027 33813.05 264.22 17107.14 88888.00 2019-01-27 06:26:15.000 027 33813.06 264.28 17107.10 37895.46 2019-01-27 06:26:16.000 027 33813.06 264.27 17107.10 88888.00 2019-01-27 06:26:17.000 027 33813.07 264.24 17107.10 88888.00 2019-01-27 06:26:18.000 027 33813.09 264.26 17107.14 88888.00 2019-01-27 06:26:19.000 027 33813.08 264.30 17107.13 88888.00 2019-01-27 06:26:20.000 027 33813.06 264.27 17107.11 37895.37 2019-01-27 06:26:21.000 027 33813.09 264.28 17107.12 88888.00 2019-01-27 06:26:22.000 027 33813.10 264.29 17107.10 88888.00 2019-01-27 06:26:23.000 027 33813.11 264.24 17107.12 88888.00 2019-01-27 06:26:24.000 027 33813.12 264.24 17107.14 88888.00 2019-01-27 06:26:25.000 027 33813.15 264.29 17107.13 37895.34 2019-01-27 06:26:26.000 027 33813.21 264.30 17107.11 88888.00 2019-01-27 06:26:27.000 027 33813.19 264.28 17107.12 88888.00 2019-01-27 06:26:28.000 027 33813.19 264.30 17107.16 88888.00 2019-01-27 06:26:29.000 027 33813.18 264.30 17107.20 88888.00 2019-01-27 06:26:30.000 027 33813.18 264.30 17107.17 37895.48 2019-01-27 06:26:31.000 027 33813.19 264.29 17107.16 88888.00 2019-01-27 06:26:32.000 027 33813.20 264.27 17107.18 88888.00 2019-01-27 06:26:33.000 027 33813.22 264.27 17107.16 88888.00 2019-01-27 06:26:34.000 027 33813.25 264.29 17107.16 88888.00 2019-01-27 06:26:35.000 027 33813.27 264.28 17107.16 37895.61 2019-01-27 06:26:36.000 027 33813.29 264.28 17107.16 88888.00 2019-01-27 06:26:37.000 027 33813.30 264.29 17107.15 88888.00 2019-01-27 06:26:38.000 027 33813.31 264.29 17107.17 88888.00 2019-01-27 06:26:39.000 027 33813.34 264.28 17107.18 88888.00 2019-01-27 06:26:40.000 027 33813.32 264.30 17107.23 37895.54 2019-01-27 06:26:41.000 027 33813.30 264.30 17107.20 88888.00 2019-01-27 06:26:42.000 027 33813.32 264.28 17107.20 88888.00 2019-01-27 06:26:43.000 027 33813.30 264.31 17107.17 88888.00 2019-01-27 06:26:44.000 027 33813.29 264.37 17107.19 88888.00 2019-01-27 06:26:45.000 027 33813.27 264.41 17107.16 37895.53 2019-01-27 06:26:46.000 027 33813.24 264.41 17107.16 88888.00 2019-01-27 06:26:47.000 027 33813.26 264.46 17107.13 88888.00 2019-01-27 06:26:48.000 027 33813.28 264.48 17107.11 88888.00 2019-01-27 06:26:49.000 027 33813.25 264.48 17107.14 88888.00 2019-01-27 06:26:50.000 027 33813.23 264.52 17107.16 37895.54 2019-01-27 06:26:51.000 027 33813.24 264.55 17107.19 88888.00 2019-01-27 06:26:52.000 027 33813.23 264.54 17107.18 88888.00 2019-01-27 06:26:53.000 027 33813.21 264.52 17107.20 88888.00 2019-01-27 06:26:54.000 027 33813.17 264.48 17107.21 88888.00 2019-01-27 06:26:55.000 027 33813.11 264.46 17107.18 37895.51 2019-01-27 06:26:56.000 027 33813.10 264.48 17107.16 88888.00 2019-01-27 06:26:57.000 027 33813.10 264.48 17107.20 88888.00 2019-01-27 06:26:58.000 027 33813.12 264.49 17107.20 88888.00 2019-01-27 06:26:59.000 027 33813.12 264.54 17107.22 88888.00 2019-01-27 06:27:00.000 027 33813.12 264.56 17107.21 37895.50 2019-01-27 06:27:01.000 027 33813.15 264.54 17107.18 88888.00 2019-01-27 06:27:02.000 027 33813.15 264.53 17107.16 88888.00 2019-01-27 06:27:03.000 027 33813.11 264.55 17107.16 88888.00 2019-01-27 06:27:04.000 027 33813.13 264.55 17107.17 88888.00 2019-01-27 06:27:05.000 027 33813.14 264.53 17107.19 37895.47 2019-01-27 06:27:06.000 027 33813.18 264.51 17107.13 88888.00 2019-01-27 06:27:07.000 027 33813.18 264.52 17107.12 88888.00 2019-01-27 06:27:08.000 027 33813.19 264.48 17107.15 88888.00 2019-01-27 06:27:09.000 027 33813.22 264.51 17107.18 88888.00 2019-01-27 06:27:10.000 027 33813.21 264.48 17107.18 37895.48 2019-01-27 06:27:11.000 027 33813.24 264.48 17107.20 88888.00 2019-01-27 06:27:12.000 027 33813.27 264.49 17107.23 88888.00 2019-01-27 06:27:13.000 027 33813.29 264.47 17107.20 88888.00 2019-01-27 06:27:14.000 027 33813.31 264.49 17107.16 88888.00 2019-01-27 06:27:15.000 027 33813.32 264.48 17107.14 37895.56 2019-01-27 06:27:16.000 027 33813.33 264.51 17107.15 88888.00 2019-01-27 06:27:17.000 027 33813.31 264.50 17107.16 88888.00 2019-01-27 06:27:18.000 027 33813.32 264.50 17107.19 88888.00 2019-01-27 06:27:19.000 027 33813.30 264.53 17107.17 88888.00 2019-01-27 06:27:20.000 027 33813.28 264.58 17107.18 37895.57 2019-01-27 06:27:21.000 027 33813.33 264.66 17107.22 88888.00 2019-01-27 06:27:22.000 027 33813.37 264.57 17107.20 88888.00 2019-01-27 06:27:23.000 027 33813.35 264.53 17107.21 88888.00 2019-01-27 06:27:24.000 027 33813.35 264.56 17107.23 88888.00 2019-01-27 06:27:25.000 027 33813.38 264.57 17107.22 37895.58 2019-01-27 06:27:26.000 027 33813.36 264.59 17107.21 88888.00 2019-01-27 06:27:27.000 027 33813.32 264.58 17107.19 88888.00 2019-01-27 06:27:28.000 027 33813.35 264.61 17107.16 88888.00 2019-01-27 06:27:29.000 027 33813.33 264.65 17107.14 88888.00 2019-01-27 06:27:30.000 027 33813.35 264.66 17107.12 37895.61 2019-01-27 06:27:31.000 027 33813.33 264.64 17107.12 88888.00 2019-01-27 06:27:32.000 027 33813.30 264.65 17107.13 88888.00 2019-01-27 06:27:33.000 027 33813.31 264.68 17107.13 88888.00 2019-01-27 06:27:34.000 027 33813.30 264.65 17107.11 88888.00 2019-01-27 06:27:35.000 027 33813.33 264.66 17107.10 37895.55 2019-01-27 06:27:36.000 027 33813.32 264.70 17107.09 88888.00 2019-01-27 06:27:37.000 027 33813.31 264.71 17107.13 88888.00 2019-01-27 06:27:38.000 027 33813.31 264.68 17107.17 88888.00 2019-01-27 06:27:39.000 027 33813.27 264.69 17107.17 88888.00 2019-01-27 06:27:40.000 027 33813.28 264.71 17107.14 37895.53 2019-01-27 06:27:41.000 027 33813.28 264.71 17107.15 88888.00 2019-01-27 06:27:42.000 027 33813.25 264.71 17107.14 88888.00 2019-01-27 06:27:43.000 027 33813.24 264.66 17107.14 88888.00 2019-01-27 06:27:44.000 027 33813.25 264.64 17107.12 88888.00 2019-01-27 06:27:45.000 027 33813.24 264.67 17107.14 37895.52 2019-01-27 06:27:46.000 027 33813.29 264.72 17107.16 88888.00 2019-01-27 06:27:47.000 027 33813.25 264.70 17107.15 88888.00 2019-01-27 06:27:48.000 027 33813.24 264.72 17107.16 88888.00 2019-01-27 06:27:49.000 027 33813.23 264.73 17107.15 88888.00 2019-01-27 06:27:50.000 027 33813.26 264.73 17107.12 37895.57 2019-01-27 06:27:51.000 027 33813.24 264.70 17107.15 88888.00 2019-01-27 06:27:52.000 027 33813.25 264.69 17107.15 88888.00 2019-01-27 06:27:53.000 027 33813.21 264.70 17107.13 88888.00 2019-01-27 06:27:54.000 027 33813.20 264.71 17107.15 88888.00 2019-01-27 06:27:55.000 027 33813.25 264.71 17107.15 37895.61 2019-01-27 06:27:56.000 027 33813.26 264.69 17107.14 88888.00 2019-01-27 06:27:57.000 027 33813.29 264.71 17107.14 88888.00 2019-01-27 06:27:58.000 027 33813.28 264.70 17107.15 88888.00 2019-01-27 06:27:59.000 027 33813.29 264.71 17107.15 88888.00 2019-01-27 06:28:00.000 027 33813.33 264.73 17107.14 37895.51 2019-01-27 06:28:01.000 027 33813.30 264.70 17107.18 88888.00 2019-01-27 06:28:02.000 027 33813.27 264.74 17107.17 88888.00 2019-01-27 06:28:03.000 027 33813.28 264.75 17107.18 88888.00 2019-01-27 06:28:04.000 027 33813.30 264.77 17107.19 88888.00 2019-01-27 06:28:05.000 027 33813.28 264.75 17107.14 37895.58 2019-01-27 06:28:06.000 027 33813.31 264.73 17107.13 88888.00 2019-01-27 06:28:07.000 027 33813.31 264.73 17107.13 88888.00 2019-01-27 06:28:08.000 027 33813.31 264.69 17107.12 88888.00 2019-01-27 06:28:09.000 027 33813.34 264.71 17107.11 88888.00 2019-01-27 06:28:10.000 027 33813.33 264.74 17107.11 37895.58 2019-01-27 06:28:11.000 027 33813.32 264.74 17107.10 88888.00 2019-01-27 06:28:12.000 027 33813.35 264.75 17107.11 88888.00 2019-01-27 06:28:13.000 027 33813.36 264.77 17107.15 88888.00 2019-01-27 06:28:14.000 027 33813.39 264.78 17107.20 88888.00 2019-01-27 06:28:15.000 027 33813.40 264.79 17107.24 37895.61 2019-01-27 06:28:16.000 027 33813.40 264.79 17107.25 88888.00 2019-01-27 06:28:17.000 027 33813.41 264.76 17107.23 88888.00 2019-01-27 06:28:18.000 027 33813.44 264.77 17107.20 88888.00 2019-01-27 06:28:19.000 027 33813.45 264.80 17107.16 88888.00 2019-01-27 06:28:20.000 027 33813.41 264.80 17107.16 37895.76 2019-01-27 06:28:21.000 027 33813.42 264.80 17107.17 88888.00 2019-01-27 06:28:22.000 027 33813.42 264.79 17107.17 88888.00 2019-01-27 06:28:23.000 027 33813.40 264.79 17107.14 88888.00 2019-01-27 06:28:24.000 027 33813.39 264.81 17107.12 88888.00 2019-01-27 06:28:25.000 027 33813.37 264.77 17107.10 37895.64 2019-01-27 06:28:26.000 027 33813.39 264.78 17107.12 88888.00 2019-01-27 06:28:27.000 027 33813.38 264.84 17107.14 88888.00 2019-01-27 06:28:28.000 027 33813.37 264.85 17107.15 88888.00 2019-01-27 06:28:29.000 027 33813.35 264.89 17107.14 88888.00 2019-01-27 06:28:30.000 027 33813.34 264.89 17107.14 37895.58 2019-01-27 06:28:31.000 027 33813.34 264.88 17107.14 88888.00 2019-01-27 06:28:32.000 027 33813.34 264.89 17107.17 88888.00 2019-01-27 06:28:33.000 027 33813.32 264.92 17107.20 88888.00 2019-01-27 06:28:34.000 027 33813.30 264.95 17107.19 88888.00 2019-01-27 06:28:35.000 027 33813.30 264.96 17107.21 37895.57 2019-01-27 06:28:36.000 027 33813.33 264.96 17107.20 88888.00 2019-01-27 06:28:37.000 027 33813.31 264.96 17107.20 88888.00 2019-01-27 06:28:38.000 027 33813.28 264.91 17107.20 88888.00 2019-01-27 06:28:39.000 027 33813.24 264.92 17107.17 88888.00 2019-01-27 06:28:40.000 027 33813.27 264.92 17107.18 37895.59 2019-01-27 06:28:41.000 027 33813.29 264.91 17107.19 88888.00 2019-01-27 06:28:42.000 027 33813.28 264.92 17107.22 88888.00 2019-01-27 06:28:43.000 027 33813.26 264.92 17107.21 88888.00 2019-01-27 06:28:44.000 027 33813.29 264.91 17107.15 88888.00 2019-01-27 06:28:45.000 027 33813.30 264.87 17107.16 37895.50 2019-01-27 06:28:46.000 027 33813.32 264.88 17107.18 88888.00 2019-01-27 06:28:47.000 027 33813.32 264.90 17107.20 88888.00 2019-01-27 06:28:48.000 027 33813.30 264.84 17107.19 88888.00 2019-01-27 06:28:49.000 027 33813.30 264.85 17107.20 88888.00 2019-01-27 06:28:50.000 027 33813.34 264.88 17107.19 37895.61 2019-01-27 06:28:51.000 027 33813.34 264.89 17107.19 88888.00 2019-01-27 06:28:52.000 027 33813.38 264.88 17107.21 88888.00 2019-01-27 06:28:53.000 027 33813.38 264.88 17107.19 88888.00 2019-01-27 06:28:54.000 027 33813.43 264.92 17107.15 88888.00 2019-01-27 06:28:55.000 027 33813.44 264.86 17107.17 37895.72 2019-01-27 06:28:56.000 027 33813.42 264.80 17107.18 88888.00 2019-01-27 06:28:57.000 027 33813.48 264.83 17107.16 88888.00 2019-01-27 06:28:58.000 027 33813.47 264.83 17107.15 88888.00 2019-01-27 06:28:59.000 027 33813.54 264.87 17107.17 88888.00 2019-01-27 06:29:00.000 027 33813.53 264.84 17107.18 37895.67 2019-01-27 06:29:01.000 027 33813.46 264.84 17107.17 88888.00 2019-01-27 06:29:02.000 027 33813.48 264.81 17107.17 88888.00 2019-01-27 06:29:03.000 027 33813.52 264.85 17107.15 88888.00 2019-01-27 06:29:04.000 027 33813.53 264.88 17107.16 88888.00 2019-01-27 06:29:05.000 027 33813.52 264.83 17107.17 37895.70 2019-01-27 06:29:06.000 027 33813.50 264.82 17107.15 88888.00 2019-01-27 06:29:07.000 027 33813.50 264.84 17107.17 88888.00 2019-01-27 06:29:08.000 027 33813.52 264.92 17107.17 88888.00 2019-01-27 06:29:09.000 027 33813.52 264.91 17107.16 88888.00 2019-01-27 06:29:10.000 027 33813.50 264.87 17107.19 37895.72 2019-01-27 06:29:11.000 027 33813.53 264.87 17107.17 88888.00 2019-01-27 06:29:12.000 027 33813.53 264.89 17107.14 88888.00 2019-01-27 06:29:13.000 027 33813.50 264.90 17107.19 88888.00 2019-01-27 06:29:14.000 027 33813.47 264.90 17107.17 88888.00 2019-01-27 06:29:15.000 027 33813.50 264.91 17107.16 37895.75 2019-01-27 06:29:16.000 027 33813.49 264.91 17107.14 88888.00 2019-01-27 06:29:17.000 027 33813.49 264.95 17107.18 88888.00 2019-01-27 06:29:18.000 027 33813.48 264.96 17107.17 88888.00 2019-01-27 06:29:19.000 027 33813.45 265.00 17107.15 88888.00 2019-01-27 06:29:20.000 027 33813.46 264.99 17107.15 37895.69 2019-01-27 06:29:21.000 027 33813.48 264.98 17107.15 88888.00 2019-01-27 06:29:22.000 027 33813.45 265.01 17107.14 88888.00 2019-01-27 06:29:23.000 027 33813.39 265.03 17107.18 88888.00 2019-01-27 06:29:24.000 027 33813.40 264.99 17107.19 88888.00 2019-01-27 06:29:25.000 027 33813.41 265.02 17107.19 37895.68 2019-01-27 06:29:26.000 027 33813.40 265.06 17107.18 88888.00 2019-01-27 06:29:27.000 027 33813.42 265.03 17107.18 88888.00 2019-01-27 06:29:28.000 027 33813.44 265.01 17107.20 88888.00 2019-01-27 06:29:29.000 027 33813.40 264.99 17107.19 88888.00 2019-01-27 06:29:30.000 027 33813.37 264.99 17107.17 37895.63 2019-01-27 06:29:31.000 027 33813.35 265.03 17107.22 88888.00 2019-01-27 06:29:32.000 027 33813.34 265.00 17107.23 88888.00 2019-01-27 06:29:33.000 027 33813.35 264.96 17107.20 88888.00 2019-01-27 06:29:34.000 027 33813.32 264.93 17107.23 88888.00 2019-01-27 06:29:35.000 027 33813.34 264.92 17107.22 37895.62 2019-01-27 06:29:36.000 027 33813.34 264.94 17107.23 88888.00 2019-01-27 06:29:37.000 027 33813.32 264.94 17107.24 88888.00 2019-01-27 06:29:38.000 027 33813.33 264.95 17107.22 88888.00 2019-01-27 06:29:39.000 027 33813.31 264.93 17107.21 88888.00 2019-01-27 06:29:40.000 027 33813.33 264.91 17107.22 37895.55 2019-01-27 06:29:41.000 027 33813.32 264.90 17107.24 88888.00 2019-01-27 06:29:42.000 027 33813.27 264.94 17107.21 88888.00 2019-01-27 06:29:43.000 027 33813.27 264.94 17107.24 88888.00 2019-01-27 06:29:44.000 027 33813.28 264.96 17107.27 88888.00 2019-01-27 06:29:45.000 027 33813.30 264.97 17107.26 37895.61 2019-01-27 06:29:46.000 027 33813.30 264.99 17107.22 88888.00 2019-01-27 06:29:47.000 027 33813.29 265.00 17107.19 88888.00 2019-01-27 06:29:48.000 027 33813.31 265.00 17107.24 88888.00 2019-01-27 06:29:49.000 027 33813.29 264.95 17107.26 88888.00 2019-01-27 06:29:50.000 027 33813.29 264.95 17107.26 37895.57 2019-01-27 06:29:51.000 027 33813.29 264.94 17107.28 88888.00 2019-01-27 06:29:52.000 027 33813.32 264.98 17107.28 88888.00 2019-01-27 06:29:53.000 027 33813.30 264.97 17107.29 88888.00 2019-01-27 06:29:54.000 027 33813.29 264.97 17107.30 88888.00 2019-01-27 06:29:55.000 027 33813.28 264.96 17107.29 37895.58 2019-01-27 06:29:56.000 027 33813.24 264.96 17107.31 88888.00 2019-01-27 06:29:57.000 027 33813.18 264.94 17107.31 88888.00 2019-01-27 06:29:58.000 027 33813.21 264.96 17107.33 88888.00 2019-01-27 06:29:59.000 027 33813.19 264.91 17107.32 88888.00 2019-01-27 06:30:00.000 027 33813.20 264.92 17107.30 37895.49 2019-01-27 06:30:01.000 027 33813.14 264.97 17107.30 88888.00 2019-01-27 06:30:02.000 027 33813.11 264.99 17107.28 88888.00 2019-01-27 06:30:03.000 027 33813.12 265.00 17107.25 88888.00 2019-01-27 06:30:04.000 027 33813.15 265.02 17107.26 88888.00 2019-01-27 06:30:05.000 027 33813.12 265.05 17107.28 37895.40 2019-01-27 06:30:06.000 027 33813.11 265.03 17107.29 88888.00 2019-01-27 06:30:07.000 027 33813.09 264.99 17107.29 88888.00 2019-01-27 06:30:08.000 027 33813.09 264.98 17107.30 88888.00 2019-01-27 06:30:09.000 027 33813.12 264.96 17107.31 88888.00 2019-01-27 06:30:10.000 027 33813.16 264.92 17107.30 37895.38 2019-01-27 06:30:11.000 027 33813.18 264.92 17107.30 88888.00 2019-01-27 06:30:12.000 027 33813.16 264.94 17107.31 88888.00 2019-01-27 06:30:13.000 027 33813.15 264.94 17107.33 88888.00 2019-01-27 06:30:14.000 027 33813.17 264.94 17107.32 88888.00 2019-01-27 06:30:15.000 027 33813.20 264.95 17107.31 37895.51 2019-01-27 06:30:16.000 027 33813.20 264.92 17107.30 88888.00 2019-01-27 06:30:17.000 027 33813.18 264.90 17107.28 88888.00 2019-01-27 06:30:18.000 027 33813.15 264.95 17107.28 88888.00 2019-01-27 06:30:19.000 027 33813.18 264.91 17107.29 88888.00 2019-01-27 06:30:20.000 027 33813.22 264.90 17107.32 37895.46 2019-01-27 06:30:21.000 027 33813.26 264.87 17107.29 88888.00 2019-01-27 06:30:22.000 027 33813.24 264.89 17107.30 88888.00 2019-01-27 06:30:23.000 027 33813.23 264.96 17107.28 88888.00 2019-01-27 06:30:24.000 027 33813.23 264.94 17107.24 88888.00 2019-01-27 06:30:25.000 027 33813.23 264.94 17107.29 37895.52 2019-01-27 06:30:26.000 027 33813.20 264.89 17107.30 88888.00 2019-01-27 06:30:27.000 027 33813.18 264.90 17107.30 88888.00 2019-01-27 06:30:28.000 027 33813.19 264.94 17107.28 88888.00 2019-01-27 06:30:29.000 027 33813.18 264.94 17107.26 88888.00 2019-01-27 06:30:30.000 027 33813.20 264.95 17107.25 37895.47 2019-01-27 06:30:31.000 027 33813.24 264.93 17107.27 88888.00 2019-01-27 06:30:32.000 027 33813.22 264.90 17107.25 88888.00 2019-01-27 06:30:33.000 027 33813.22 264.88 17107.28 88888.00 2019-01-27 06:30:34.000 027 33813.21 264.91 17107.27 88888.00 2019-01-27 06:30:35.000 027 33813.21 264.93 17107.26 37895.47 2019-01-27 06:30:36.000 027 33813.19 264.95 17107.26 88888.00 2019-01-27 06:30:37.000 027 33813.17 264.95 17107.28 88888.00 2019-01-27 06:30:38.000 027 33813.18 264.91 17107.27 88888.00 2019-01-27 06:30:39.000 027 33813.18 264.90 17107.28 88888.00 2019-01-27 06:30:40.000 027 33813.21 264.87 17107.33 37895.62 2019-01-27 06:30:41.000 027 33813.22 264.84 17107.32 88888.00 2019-01-27 06:30:42.000 027 33813.22 264.91 17107.33 88888.00 2019-01-27 06:30:43.000 027 33813.25 264.92 17107.35 88888.00 2019-01-27 06:30:44.000 027 33813.26 264.93 17107.35 88888.00 2019-01-27 06:30:45.000 027 33813.30 264.94 17107.36 37895.59 2019-01-27 06:30:46.000 027 33813.27 264.95 17107.34 88888.00 2019-01-27 06:30:47.000 027 33813.29 264.93 17107.33 88888.00 2019-01-27 06:30:48.000 027 33813.29 264.94 17107.32 88888.00 2019-01-27 06:30:49.000 027 33813.27 264.95 17107.36 88888.00 2019-01-27 06:30:50.000 027 33813.31 264.94 17107.38 37895.57 2019-01-27 06:30:51.000 027 33813.33 264.92 17107.33 88888.00 2019-01-27 06:30:52.000 027 33813.30 264.95 17107.36 88888.00 2019-01-27 06:30:53.000 027 33813.32 264.97 17107.40 88888.00 2019-01-27 06:30:54.000 027 33813.36 264.98 17107.40 88888.00 2019-01-27 06:30:55.000 027 33813.36 265.03 17107.38 37895.72 2019-01-27 06:30:56.000 027 33813.35 265.00 17107.39 88888.00 2019-01-27 06:30:57.000 027 33813.32 265.00 17107.39 88888.00 2019-01-27 06:30:58.000 027 33813.36 264.98 17107.36 88888.00 2019-01-27 06:30:59.000 027 33813.40 264.97 17107.34 88888.00 2019-01-27 06:31:00.000 027 33813.43 264.93 17107.35 37895.69 2019-01-27 06:31:01.000 027 33813.43 264.92 17107.35 88888.00 2019-01-27 06:31:02.000 027 33813.38 264.93 17107.34 88888.00 2019-01-27 06:31:03.000 027 33813.39 264.93 17107.33 88888.00 2019-01-27 06:31:04.000 027 33813.39 264.96 17107.34 88888.00 2019-01-27 06:31:05.000 027 33813.38 264.90 17107.34 37895.72 2019-01-27 06:31:06.000 027 33813.37 264.91 17107.34 88888.00 2019-01-27 06:31:07.000 027 33813.32 264.92 17107.34 88888.00 2019-01-27 06:31:08.000 027 33813.34 264.94 17107.33 88888.00 2019-01-27 06:31:09.000 027 33813.33 264.94 17107.34 88888.00 2019-01-27 06:31:10.000 027 33813.31 264.89 17107.33 37895.63 2019-01-27 06:31:11.000 027 33813.29 264.86 17107.33 88888.00 2019-01-27 06:31:12.000 027 33813.32 264.89 17107.33 88888.00 2019-01-27 06:31:13.000 027 33813.31 264.89 17107.33 88888.00 2019-01-27 06:31:14.000 027 33813.28 264.90 17107.34 88888.00 2019-01-27 06:31:15.000 027 33813.28 264.88 17107.29 37895.59 2019-01-27 06:31:16.000 027 33813.28 264.90 17107.28 88888.00 2019-01-27 06:31:17.000 027 33813.28 264.93 17107.28 88888.00 2019-01-27 06:31:18.000 027 33813.28 264.91 17107.28 88888.00 2019-01-27 06:31:19.000 027 33813.25 264.86 17107.28 88888.00 2019-01-27 06:31:20.000 027 33813.23 264.89 17107.30 37895.56 2019-01-27 06:31:21.000 027 33813.21 264.90 17107.33 88888.00 2019-01-27 06:31:22.000 027 33813.22 264.94 17107.32 88888.00 2019-01-27 06:31:23.000 027 33813.20 264.98 17107.35 88888.00 2019-01-27 06:31:24.000 027 33813.18 264.94 17107.35 88888.00 2019-01-27 06:31:25.000 027 33813.14 264.87 17107.31 37895.53 2019-01-27 06:31:26.000 027 33813.13 264.93 17107.30 88888.00 2019-01-27 06:31:27.000 027 33813.14 264.93 17107.31 88888.00 2019-01-27 06:31:28.000 027 33813.13 264.94 17107.31 88888.00 2019-01-27 06:31:29.000 027 33813.10 264.95 17107.29 88888.00 2019-01-27 06:31:30.000 027 33813.12 264.96 17107.28 37895.44 2019-01-27 06:31:31.000 027 33813.13 264.97 17107.32 88888.00 2019-01-27 06:31:32.000 027 33813.11 264.92 17107.33 88888.00 2019-01-27 06:31:33.000 027 33813.12 264.93 17107.34 88888.00 2019-01-27 06:31:34.000 027 33813.10 264.94 17107.37 88888.00 2019-01-27 06:31:35.000 027 33813.11 264.91 17107.39 37895.43 2019-01-27 06:31:36.000 027 33813.10 264.89 17107.37 88888.00 2019-01-27 06:31:37.000 027 33813.08 264.95 17107.34 88888.00 2019-01-27 06:31:38.000 027 33813.05 264.93 17107.29 88888.00 2019-01-27 06:31:39.000 027 33813.06 264.93 17107.29 88888.00 2019-01-27 06:31:40.000 027 33813.07 264.93 17107.32 37895.45 2019-01-27 06:31:41.000 027 33813.06 264.93 17107.35 88888.00 2019-01-27 06:31:42.000 027 33813.05 264.99 17107.35 88888.00 2019-01-27 06:31:43.000 027 33813.04 264.97 17107.32 88888.00 2019-01-27 06:31:44.000 027 33813.03 264.96 17107.32 88888.00 2019-01-27 06:31:45.000 027 33813.03 264.97 17107.35 37895.46 2019-01-27 06:31:46.000 027 33813.02 264.98 17107.35 88888.00 2019-01-27 06:31:47.000 027 33813.02 264.96 17107.39 88888.00 2019-01-27 06:31:48.000 027 33813.00 264.91 17107.37 88888.00 2019-01-27 06:31:49.000 027 33813.00 264.87 17107.35 88888.00 2019-01-27 06:31:50.000 027 33813.06 264.85 17107.37 37895.44 2019-01-27 06:31:51.000 027 33813.04 264.87 17107.35 88888.00 2019-01-27 06:31:52.000 027 33813.04 264.87 17107.31 88888.00 2019-01-27 06:31:53.000 027 33813.07 264.85 17107.32 88888.00 2019-01-27 06:31:54.000 027 33813.05 264.83 17107.34 88888.00 2019-01-27 06:31:55.000 027 33813.07 264.88 17107.36 37895.44 2019-01-27 06:31:56.000 027 33813.11 264.88 17107.36 88888.00 2019-01-27 06:31:57.000 027 33813.11 264.87 17107.39 88888.00 2019-01-27 06:31:58.000 027 33813.10 264.91 17107.36 88888.00 2019-01-27 06:31:59.000 027 33813.13 264.92 17107.36 88888.00 2019-01-27 06:32:00.000 027 33813.12 264.89 17107.35 37895.49 2019-01-27 06:32:01.000 027 33813.11 264.88 17107.35 88888.00 2019-01-27 06:32:02.000 027 33813.12 264.86 17107.36 88888.00 2019-01-27 06:32:03.000 027 33813.11 264.89 17107.39 88888.00 2019-01-27 06:32:04.000 027 33813.11 264.91 17107.37 88888.00 2019-01-27 06:32:05.000 027 33813.11 264.91 17107.36 37895.48 2019-01-27 06:32:06.000 027 33813.10 264.89 17107.37 88888.00 2019-01-27 06:32:07.000 027 33813.11 264.88 17107.36 88888.00 2019-01-27 06:32:08.000 027 33813.15 264.86 17107.34 88888.00 2019-01-27 06:32:09.000 027 33813.16 264.87 17107.33 88888.00 2019-01-27 06:32:10.000 027 33813.16 264.83 17107.34 37895.54 2019-01-27 06:32:11.000 027 33813.12 264.83 17107.35 88888.00 2019-01-27 06:32:12.000 027 33813.12 264.83 17107.34 88888.00 2019-01-27 06:32:13.000 027 33813.16 264.84 17107.34 88888.00 2019-01-27 06:32:14.000 027 33813.19 264.85 17107.30 88888.00 2019-01-27 06:32:15.000 027 33813.24 264.83 17107.31 37895.43 2019-01-27 06:32:16.000 027 33813.24 264.78 17107.33 88888.00 2019-01-27 06:32:17.000 027 33813.21 264.79 17107.37 88888.00 2019-01-27 06:32:18.000 027 33813.17 264.75 17107.32 88888.00 2019-01-27 06:32:19.000 027 33813.15 264.74 17107.27 88888.00 2019-01-27 06:32:20.000 027 33813.19 264.77 17107.28 37895.50 2019-01-27 06:32:21.000 027 33813.22 264.74 17107.31 88888.00 2019-01-27 06:32:22.000 027 33813.22 264.78 17107.32 88888.00 2019-01-27 06:32:23.000 027 33813.17 264.77 17107.30 88888.00 2019-01-27 06:32:24.000 027 33813.17 264.75 17107.30 88888.00 2019-01-27 06:32:25.000 027 33813.15 264.76 17107.32 37895.50 2019-01-27 06:32:26.000 027 33813.13 264.81 17107.30 88888.00 2019-01-27 06:32:27.000 027 33813.13 264.81 17107.31 88888.00 2019-01-27 06:32:28.000 027 33813.18 264.80 17107.33 88888.00 2019-01-27 06:32:29.000 027 33813.16 264.78 17107.30 88888.00 2019-01-27 06:32:30.000 027 33813.11 264.80 17107.30 37895.49 2019-01-27 06:32:31.000 027 33813.09 264.82 17107.34 88888.00 2019-01-27 06:32:32.000 027 33813.10 264.80 17107.37 88888.00 2019-01-27 06:32:33.000 027 33813.09 264.81 17107.37 88888.00 2019-01-27 06:32:34.000 027 33813.09 264.80 17107.35 88888.00 2019-01-27 06:32:35.000 027 33813.07 264.77 17107.37 37895.51 2019-01-27 06:32:36.000 027 33813.07 264.78 17107.36 88888.00 2019-01-27 06:32:37.000 027 33813.03 264.78 17107.37 88888.00 2019-01-27 06:32:38.000 027 33813.01 264.82 17107.38 88888.00 2019-01-27 06:32:39.000 027 33812.97 264.86 17107.34 88888.00 2019-01-27 06:32:40.000 027 33812.95 264.83 17107.32 37895.48 2019-01-27 06:32:41.000 027 33812.95 264.79 17107.36 88888.00 2019-01-27 06:32:42.000 027 33812.93 264.78 17107.34 88888.00 2019-01-27 06:32:43.000 027 33812.94 264.81 17107.34 88888.00 2019-01-27 06:32:44.000 027 33812.94 264.78 17107.33 88888.00 2019-01-27 06:32:45.000 027 33812.93 264.77 17107.36 37895.41 2019-01-27 06:32:46.000 027 33812.95 264.77 17107.38 88888.00 2019-01-27 06:32:47.000 027 33812.90 264.75 17107.33 88888.00 2019-01-27 06:32:48.000 027 33812.84 264.75 17107.34 88888.00 2019-01-27 06:32:49.000 027 33812.86 264.72 17107.36 88888.00 2019-01-27 06:32:50.000 027 33812.87 264.71 17107.37 37895.33 2019-01-27 06:32:51.000 027 33812.91 264.73 17107.36 88888.00 2019-01-27 06:32:52.000 027 33812.92 264.69 17107.37 88888.00 2019-01-27 06:32:53.000 027 33812.95 264.69 17107.38 88888.00 2019-01-27 06:32:54.000 027 33812.95 264.71 17107.37 88888.00 2019-01-27 06:32:55.000 027 33812.99 264.69 17107.39 37895.39 2019-01-27 06:32:56.000 027 33812.98 264.68 17107.38 88888.00 2019-01-27 06:32:57.000 027 33812.94 264.65 17107.35 88888.00 2019-01-27 06:32:58.000 027 33812.94 264.67 17107.37 88888.00 2019-01-27 06:32:59.000 027 33812.94 264.68 17107.39 88888.00 2019-01-27 06:33:00.000 027 33812.99 264.71 17107.41 37895.44 2019-01-27 06:33:01.000 027 33812.99 264.72 17107.39 88888.00 2019-01-27 06:33:02.000 027 33813.00 264.72 17107.40 88888.00 2019-01-27 06:33:03.000 027 33812.97 264.69 17107.45 88888.00 2019-01-27 06:33:04.000 027 33812.99 264.69 17107.42 88888.00 2019-01-27 06:33:05.000 027 33813.05 264.68 17107.41 37895.41 2019-01-27 06:33:06.000 027 33813.06 264.65 17107.39 88888.00 2019-01-27 06:33:07.000 027 33813.04 264.66 17107.38 88888.00 2019-01-27 06:33:08.000 027 33813.07 264.65 17107.38 88888.00 2019-01-27 06:33:09.000 027 33813.08 264.64 17107.41 88888.00 2019-01-27 06:33:10.000 027 33813.08 264.66 17107.42 37895.37 2019-01-27 06:33:11.000 027 33813.04 264.62 17107.40 88888.00 2019-01-27 06:33:12.000 027 33813.05 264.62 17107.41 88888.00 2019-01-27 06:33:13.000 027 33813.11 264.60 17107.41 88888.00 2019-01-27 06:33:14.000 027 33813.07 264.65 17107.39 88888.00 2019-01-27 06:33:15.000 027 33813.05 264.69 17107.41 37895.39 2019-01-27 06:33:16.000 027 33813.05 264.66 17107.47 88888.00 2019-01-27 06:33:17.000 027 33813.07 264.68 17107.45 88888.00 2019-01-27 06:33:18.000 027 33813.09 264.70 17107.45 88888.00 2019-01-27 06:33:19.000 027 33813.11 264.72 17107.46 88888.00 2019-01-27 06:33:20.000 027 33813.08 264.66 17107.44 37895.43 2019-01-27 06:33:21.000 027 33813.07 264.67 17107.46 88888.00 2019-01-27 06:33:22.000 027 33813.06 264.72 17107.44 88888.00 2019-01-27 06:33:23.000 027 33813.04 264.71 17107.43 88888.00 2019-01-27 06:33:24.000 027 33813.05 264.73 17107.44 88888.00 2019-01-27 06:33:25.000 027 33813.04 264.72 17107.43 37895.45 2019-01-27 06:33:26.000 027 33813.04 264.67 17107.44 88888.00 2019-01-27 06:33:27.000 027 33813.04 264.68 17107.45 88888.00 2019-01-27 06:33:28.000 027 33813.00 264.71 17107.46 88888.00 2019-01-27 06:33:29.000 027 33813.00 264.64 17107.45 88888.00 2019-01-27 06:33:30.000 027 33813.01 264.63 17107.43 37895.46 2019-01-27 06:33:31.000 027 33813.02 264.64 17107.44 88888.00 2019-01-27 06:33:32.000 027 33813.04 264.66 17107.46 88888.00 2019-01-27 06:33:33.000 027 33813.01 264.67 17107.44 88888.00 2019-01-27 06:33:34.000 027 33812.95 264.71 17107.42 88888.00 2019-01-27 06:33:35.000 027 33812.96 264.68 17107.43 37895.45 2019-01-27 06:33:36.000 027 33812.98 264.69 17107.46 88888.00 2019-01-27 06:33:37.000 027 33812.97 264.68 17107.47 88888.00 2019-01-27 06:33:38.000 027 33812.99 264.68 17107.44 88888.00 2019-01-27 06:33:39.000 027 33812.98 264.72 17107.42 88888.00 2019-01-27 06:33:40.000 027 33812.99 264.69 17107.41 37895.40 2019-01-27 06:33:41.000 027 33812.95 264.67 17107.41 88888.00 2019-01-27 06:33:42.000 027 33812.92 264.68 17107.45 88888.00 2019-01-27 06:33:43.000 027 33812.92 264.72 17107.44 88888.00 2019-01-27 06:33:44.000 027 33812.92 264.71 17107.41 88888.00 2019-01-27 06:33:45.000 027 33812.93 264.69 17107.41 37895.42 2019-01-27 06:33:46.000 027 33812.89 264.66 17107.41 88888.00 2019-01-27 06:33:47.000 027 33812.90 264.70 17107.46 88888.00 2019-01-27 06:33:48.000 027 33812.91 264.68 17107.48 88888.00 2019-01-27 06:33:49.000 027 33812.86 264.66 17107.47 88888.00 2019-01-27 06:33:50.000 027 33812.84 264.67 17107.48 37895.39 2019-01-27 06:33:51.000 027 33812.86 264.67 17107.46 88888.00 2019-01-27 06:33:52.000 027 33812.87 264.67 17107.45 88888.00 2019-01-27 06:33:53.000 027 33812.85 264.61 17107.44 88888.00 2019-01-27 06:33:54.000 027 33812.85 264.63 17107.46 88888.00 2019-01-27 06:33:55.000 027 33812.89 264.64 17107.46 37895.32 2019-01-27 06:33:56.000 027 33812.88 264.67 17107.45 88888.00 2019-01-27 06:33:57.000 027 33812.85 264.66 17107.41 88888.00 2019-01-27 06:33:58.000 027 33812.84 264.65 17107.41 88888.00 2019-01-27 06:33:59.000 027 33812.83 264.67 17107.43 88888.00 2019-01-27 06:34:00.000 027 33812.87 264.71 17107.45 37895.41 2019-01-27 06:34:01.000 027 33812.84 264.69 17107.47 88888.00 2019-01-27 06:34:02.000 027 33812.81 264.68 17107.48 88888.00 2019-01-27 06:34:03.000 027 33812.83 264.64 17107.48 88888.00 2019-01-27 06:34:04.000 027 33812.85 264.64 17107.47 88888.00 2019-01-27 06:34:05.000 027 33812.86 264.70 17107.47 37895.31 2019-01-27 06:34:06.000 027 33812.88 264.69 17107.47 88888.00 2019-01-27 06:34:07.000 027 33812.88 264.63 17107.46 88888.00 2019-01-27 06:34:08.000 027 33812.91 264.64 17107.41 88888.00 2019-01-27 06:34:09.000 027 33812.89 264.66 17107.42 88888.00 2019-01-27 06:34:10.000 027 33812.88 264.68 17107.42 37895.36 2019-01-27 06:34:11.000 027 33812.89 264.69 17107.44 88888.00 2019-01-27 06:34:12.000 027 33812.89 264.71 17107.43 88888.00 2019-01-27 06:34:13.000 027 33812.88 264.71 17107.43 88888.00 2019-01-27 06:34:14.000 027 33812.89 264.68 17107.44 88888.00 2019-01-27 06:34:15.000 027 33812.90 264.69 17107.42 37895.31 2019-01-27 06:34:16.000 027 33812.93 264.74 17107.41 88888.00 2019-01-27 06:34:17.000 027 33812.92 264.71 17107.41 88888.00 2019-01-27 06:34:18.000 027 33812.93 264.69 17107.42 88888.00 2019-01-27 06:34:19.000 027 33812.88 264.69 17107.42 88888.00 2019-01-27 06:34:20.000 027 33812.86 264.68 17107.45 37895.35 2019-01-27 06:34:21.000 027 33812.86 264.68 17107.45 88888.00 2019-01-27 06:34:22.000 027 33812.86 264.66 17107.44 88888.00 2019-01-27 06:34:23.000 027 33812.85 264.64 17107.47 88888.00 2019-01-27 06:34:24.000 027 33812.91 264.70 17107.48 88888.00 2019-01-27 06:34:25.000 027 33812.89 264.76 17107.50 37895.40 2019-01-27 06:34:26.000 027 33812.90 264.76 17107.51 88888.00 2019-01-27 06:34:27.000 027 33812.91 264.74 17107.51 88888.00 2019-01-27 06:34:28.000 027 33812.89 264.74 17107.50 88888.00 2019-01-27 06:34:29.000 027 33812.89 264.75 17107.50 88888.00 2019-01-27 06:34:30.000 027 33812.86 264.72 17107.51 37895.41 2019-01-27 06:34:31.000 027 33812.85 264.72 17107.50 88888.00 2019-01-27 06:34:32.000 027 33812.87 264.71 17107.47 88888.00 2019-01-27 06:34:33.000 027 33812.85 264.76 17107.44 88888.00 2019-01-27 06:34:34.000 027 33812.85 264.76 17107.43 88888.00 2019-01-27 06:34:35.000 027 33812.89 264.76 17107.45 37895.41 2019-01-27 06:34:36.000 027 33812.89 264.74 17107.45 88888.00 2019-01-27 06:34:37.000 027 33812.89 264.75 17107.43 88888.00 2019-01-27 06:34:38.000 027 33812.92 264.76 17107.45 88888.00 2019-01-27 06:34:39.000 027 33812.93 264.74 17107.47 88888.00 2019-01-27 06:34:40.000 027 33812.95 264.77 17107.45 37895.39 2019-01-27 06:34:41.000 027 33812.91 264.72 17107.45 88888.00 2019-01-27 06:34:42.000 027 33812.89 264.73 17107.43 88888.00 2019-01-27 06:34:43.000 027 33812.88 264.74 17107.42 88888.00 2019-01-27 06:34:44.000 027 33812.86 264.78 17107.43 88888.00 2019-01-27 06:34:45.000 027 33812.92 264.77 17107.49 37895.38 2019-01-27 06:34:46.000 027 33812.92 264.81 17107.48 88888.00 2019-01-27 06:34:47.000 027 33812.90 264.80 17107.47 88888.00 2019-01-27 06:34:48.000 027 33812.89 264.81 17107.47 88888.00 2019-01-27 06:34:49.000 027 33812.89 264.79 17107.49 88888.00 2019-01-27 06:34:50.000 027 33812.92 264.82 17107.48 37895.45 2019-01-27 06:34:51.000 027 33812.89 264.86 17107.50 88888.00 2019-01-27 06:34:52.000 027 33812.90 264.86 17107.54 88888.00 2019-01-27 06:34:53.000 027 33812.91 264.88 17107.49 88888.00 2019-01-27 06:34:54.000 027 33812.89 264.88 17107.47 88888.00 2019-01-27 06:34:55.000 027 33812.88 264.85 17107.43 37895.39 2019-01-27 06:34:56.000 027 33812.93 264.87 17107.44 88888.00 2019-01-27 06:34:57.000 027 33812.90 264.88 17107.41 88888.00 2019-01-27 06:34:58.000 027 33812.89 264.86 17107.42 88888.00 2019-01-27 06:34:59.000 027 33812.86 264.87 17107.46 88888.00 2019-01-27 06:35:00.000 027 33812.83 264.90 17107.49 37895.36 2019-01-27 06:35:01.000 027 33812.84 264.90 17107.49 88888.00 2019-01-27 06:35:02.000 027 33812.85 264.92 17107.48 88888.00 2019-01-27 06:35:03.000 027 33812.85 264.92 17107.49 88888.00 2019-01-27 06:35:04.000 027 33812.88 264.93 17107.49 88888.00 2019-01-27 06:35:05.000 027 33812.87 264.92 17107.49 37895.40 2019-01-27 06:35:06.000 027 33812.85 264.94 17107.48 88888.00 2019-01-27 06:35:07.000 027 33812.82 264.93 17107.44 88888.00 2019-01-27 06:35:08.000 027 33812.83 264.93 17107.43 88888.00 2019-01-27 06:35:09.000 027 33812.88 264.97 17107.46 88888.00 2019-01-27 06:35:10.000 027 33812.88 265.01 17107.47 37895.43 2019-01-27 06:35:11.000 027 33812.87 265.01 17107.48 88888.00 2019-01-27 06:35:12.000 027 33812.86 264.97 17107.49 88888.00 2019-01-27 06:35:13.000 027 33812.86 265.00 17107.47 88888.00 2019-01-27 06:35:14.000 027 33812.85 265.05 17107.46 88888.00 2019-01-27 06:35:15.000 027 33812.85 265.04 17107.49 37895.42 2019-01-27 06:35:16.000 027 33812.87 265.02 17107.49 88888.00 2019-01-27 06:35:17.000 027 33812.85 265.07 17107.49 88888.00 2019-01-27 06:35:18.000 027 33812.84 265.10 17107.48 88888.00 2019-01-27 06:35:19.000 027 33812.83 265.13 17107.47 88888.00 2019-01-27 06:35:20.000 027 33812.85 265.12 17107.44 37895.41 2019-01-27 06:35:21.000 027 33812.84 265.11 17107.44 88888.00 2019-01-27 06:35:22.000 027 33812.82 265.10 17107.48 88888.00 2019-01-27 06:35:23.000 027 33812.82 265.14 17107.50 88888.00 2019-01-27 06:35:24.000 027 33812.85 265.11 17107.48 88888.00 2019-01-27 06:35:25.000 027 33812.84 265.12 17107.47 37895.38 2019-01-27 06:35:26.000 027 33812.84 265.13 17107.46 88888.00 2019-01-27 06:35:27.000 027 33812.84 265.16 17107.46 88888.00 2019-01-27 06:35:28.000 027 33812.86 265.13 17107.45 88888.00 2019-01-27 06:35:29.000 027 33812.84 265.13 17107.42 88888.00 2019-01-27 06:35:30.000 027 33812.81 265.16 17107.42 37895.41 2019-01-27 06:35:31.000 027 33812.81 265.20 17107.44 88888.00 2019-01-27 06:35:32.000 027 33812.84 265.18 17107.45 88888.00 2019-01-27 06:35:33.000 027 33812.83 265.18 17107.43 88888.00 2019-01-27 06:35:34.000 027 33812.84 265.20 17107.45 88888.00 2019-01-27 06:35:35.000 027 33812.85 265.19 17107.45 37895.41 2019-01-27 06:35:36.000 027 33812.88 265.20 17107.45 88888.00 2019-01-27 06:35:37.000 027 33812.87 265.21 17107.46 88888.00 2019-01-27 06:35:38.000 027 33812.90 265.19 17107.48 88888.00 2019-01-27 06:35:39.000 027 33812.93 265.25 17107.47 88888.00 2019-01-27 06:35:40.000 027 33812.92 265.30 17107.46 37895.47 2019-01-27 06:35:41.000 027 33812.90 265.30 17107.43 88888.00 2019-01-27 06:35:42.000 027 33812.87 265.28 17107.45 88888.00 2019-01-27 06:35:43.000 027 33812.89 265.26 17107.49 88888.00 2019-01-27 06:35:44.000 027 33812.87 265.27 17107.46 88888.00 2019-01-27 06:35:45.000 027 33812.87 265.25 17107.49 37895.39 2019-01-27 06:35:46.000 027 33812.87 265.28 17107.50 88888.00 2019-01-27 06:35:47.000 027 33812.86 265.27 17107.49 88888.00 2019-01-27 06:35:48.000 027 33812.87 265.29 17107.48 88888.00 2019-01-27 06:35:49.000 027 33812.87 265.32 17107.47 88888.00 2019-01-27 06:35:50.000 027 33812.86 265.29 17107.48 37895.33 2019-01-27 06:35:51.000 027 33812.84 265.32 17107.46 88888.00 2019-01-27 06:35:52.000 027 33812.79 265.33 17107.44 88888.00 2019-01-27 06:35:53.000 027 33812.81 265.35 17107.48 88888.00 2019-01-27 06:35:54.000 027 33812.83 265.36 17107.52 88888.00 2019-01-27 06:35:55.000 027 33812.81 265.38 17107.54 37895.33 2019-01-27 06:35:56.000 027 33812.80 265.44 17107.54 88888.00 2019-01-27 06:35:57.000 027 33812.81 265.48 17107.51 88888.00 2019-01-27 06:35:58.000 027 33812.80 265.43 17107.49 88888.00 2019-01-27 06:35:59.000 027 33812.80 265.44 17107.51 88888.00 2019-01-27 06:36:00.000 027 33812.85 265.46 17107.54 37895.41 2019-01-27 06:36:01.000 027 33812.80 265.45 17107.52 88888.00 2019-01-27 06:36:02.000 027 33812.79 265.48 17107.48 88888.00 2019-01-27 06:36:03.000 027 33812.81 265.47 17107.49 88888.00 2019-01-27 06:36:04.000 027 33812.83 265.47 17107.47 88888.00 2019-01-27 06:36:05.000 027 33812.84 265.48 17107.51 37895.45 2019-01-27 06:36:06.000 027 33812.83 265.49 17107.51 88888.00 2019-01-27 06:36:07.000 027 33812.88 265.47 17107.51 88888.00 2019-01-27 06:36:08.000 027 33812.88 265.46 17107.49 88888.00 2019-01-27 06:36:09.000 027 33812.83 265.48 17107.48 88888.00 2019-01-27 06:36:10.000 027 33812.82 265.53 17107.51 37895.38 2019-01-27 06:36:11.000 027 33812.81 265.53 17107.46 88888.00 2019-01-27 06:36:12.000 027 33812.86 265.55 17107.50 88888.00 2019-01-27 06:36:13.000 027 33812.88 265.56 17107.52 88888.00 2019-01-27 06:36:14.000 027 33812.89 265.57 17107.54 88888.00 2019-01-27 06:36:15.000 027 33812.88 265.59 17107.55 37895.41 2019-01-27 06:36:16.000 027 33812.88 265.60 17107.55 88888.00 2019-01-27 06:36:17.000 027 33812.83 265.59 17107.52 88888.00 2019-01-27 06:36:18.000 027 33812.84 265.59 17107.52 88888.00 2019-01-27 06:36:19.000 027 33812.86 265.60 17107.51 88888.00 2019-01-27 06:36:20.000 027 33812.84 265.64 17107.56 37895.37 2019-01-27 06:36:21.000 027 33812.84 265.58 17107.56 88888.00 2019-01-27 06:36:22.000 027 33812.85 265.61 17107.57 88888.00 2019-01-27 06:36:23.000 027 33812.88 265.67 17107.57 88888.00 2019-01-27 06:36:24.000 027 33812.89 265.66 17107.56 88888.00 2019-01-27 06:36:25.000 027 33812.88 265.67 17107.53 37895.39 2019-01-27 06:36:26.000 027 33812.90 265.65 17107.53 88888.00 2019-01-27 06:36:27.000 027 33812.92 265.66 17107.54 88888.00 2019-01-27 06:36:28.000 027 33812.90 265.63 17107.57 88888.00 2019-01-27 06:36:29.000 027 33812.87 265.61 17107.53 88888.00 2019-01-27 06:36:30.000 027 33812.90 265.61 17107.50 37895.32 2019-01-27 06:36:31.000 027 33812.91 265.68 17107.51 88888.00 2019-01-27 06:36:32.000 027 33812.88 265.71 17107.51 88888.00 2019-01-27 06:36:33.000 027 33812.86 265.72 17107.51 88888.00 2019-01-27 06:36:34.000 027 33812.88 265.69 17107.49 88888.00 2019-01-27 06:36:35.000 027 33812.92 265.71 17107.50 37895.40 2019-01-27 06:36:36.000 027 33812.90 265.75 17107.52 88888.00 2019-01-27 06:36:37.000 027 33812.92 265.76 17107.51 88888.00 2019-01-27 06:36:38.000 027 33812.92 265.76 17107.50 88888.00 2019-01-27 06:36:39.000 027 33812.90 265.75 17107.52 88888.00 2019-01-27 06:36:40.000 027 33812.88 265.76 17107.53 37895.37 2019-01-27 06:36:41.000 027 33812.84 265.78 17107.55 88888.00 2019-01-27 06:36:42.000 027 33812.85 265.78 17107.56 88888.00 2019-01-27 06:36:43.000 027 33812.84 265.79 17107.53 88888.00 2019-01-27 06:36:44.000 027 33812.84 265.78 17107.54 88888.00 2019-01-27 06:36:45.000 027 33812.83 265.76 17107.57 37895.34 2019-01-27 06:36:46.000 027 33812.86 265.79 17107.58 88888.00 2019-01-27 06:36:47.000 027 33812.84 265.79 17107.61 88888.00 2019-01-27 06:36:48.000 027 33812.80 265.78 17107.61 88888.00 2019-01-27 06:36:49.000 027 33812.82 265.76 17107.55 88888.00 2019-01-27 06:36:50.000 027 33812.85 265.78 17107.55 37895.33 2019-01-27 06:36:51.000 027 33812.84 265.79 17107.58 88888.00 2019-01-27 06:36:52.000 027 33812.84 265.79 17107.58 88888.00 2019-01-27 06:36:53.000 027 33812.82 265.84 17107.57 88888.00 2019-01-27 06:36:54.000 027 33812.81 265.83 17107.55 88888.00 2019-01-27 06:36:55.000 027 33812.82 265.85 17107.57 37895.33 2019-01-27 06:36:56.000 027 33812.81 265.83 17107.58 88888.00 2019-01-27 06:36:57.000 027 33812.80 265.84 17107.56 88888.00 2019-01-27 06:36:58.000 027 33812.81 265.87 17107.55 88888.00 2019-01-27 06:36:59.000 027 33812.85 265.91 17107.55 88888.00 2019-01-27 06:37:00.000 027 33812.81 265.88 17107.55 37895.37 2019-01-27 06:37:01.000 027 33812.80 265.82 17107.54 88888.00 2019-01-27 06:37:02.000 027 33812.79 265.85 17107.56 88888.00 2019-01-27 06:37:03.000 027 33812.78 265.87 17107.57 88888.00 2019-01-27 06:37:04.000 027 33812.83 265.89 17107.59 88888.00 2019-01-27 06:37:05.000 027 33812.84 265.89 17107.60 37895.35 2019-01-27 06:37:06.000 027 33812.81 265.88 17107.58 88888.00 2019-01-27 06:37:07.000 027 33812.80 265.92 17107.56 88888.00 2019-01-27 06:37:08.000 027 33812.80 265.94 17107.55 88888.00 2019-01-27 06:37:09.000 027 33812.79 265.92 17107.56 88888.00 2019-01-27 06:37:10.000 027 33812.77 265.95 17107.57 37895.25 2019-01-27 06:37:11.000 027 33812.77 265.92 17107.57 88888.00 2019-01-27 06:37:12.000 027 33812.78 265.93 17107.56 88888.00 2019-01-27 06:37:13.000 027 33812.78 265.93 17107.59 88888.00 2019-01-27 06:37:14.000 027 33812.78 265.93 17107.59 88888.00 2019-01-27 06:37:15.000 027 33812.75 265.94 17107.57 37895.32 2019-01-27 06:37:16.000 027 33812.72 265.90 17107.55 88888.00 2019-01-27 06:37:17.000 027 33812.76 265.93 17107.54 88888.00 2019-01-27 06:37:18.000 027 33812.72 265.92 17107.53 88888.00 2019-01-27 06:37:19.000 027 33812.71 265.92 17107.54 88888.00 2019-01-27 06:37:20.000 027 33812.75 265.94 17107.55 37895.35 2019-01-27 06:37:21.000 027 33812.76 265.96 17107.55 88888.00 2019-01-27 06:37:22.000 027 33812.75 265.94 17107.56 88888.00 2019-01-27 06:37:23.000 027 33812.74 265.92 17107.55 88888.00 2019-01-27 06:37:24.000 027 33812.73 265.95 17107.52 88888.00 2019-01-27 06:37:25.000 027 33812.69 265.97 17107.48 37895.32 2019-01-27 06:37:26.000 027 33812.70 265.99 17107.52 88888.00 2019-01-27 06:37:27.000 027 33812.70 266.00 17107.53 88888.00 2019-01-27 06:37:28.000 027 33812.70 266.01 17107.51 88888.00 2019-01-27 06:37:29.000 027 33812.68 265.99 17107.51 88888.00 2019-01-27 06:37:30.000 027 33812.73 265.98 17107.53 37895.31 2019-01-27 06:37:31.000 027 33812.69 266.02 17107.54 88888.00 2019-01-27 06:37:32.000 027 33812.69 266.03 17107.54 88888.00 2019-01-27 06:37:33.000 027 33812.69 266.03 17107.53 88888.00 2019-01-27 06:37:34.000 027 33812.71 266.01 17107.52 88888.00 2019-01-27 06:37:35.000 027 33812.74 265.97 17107.53 37895.27 2019-01-27 06:37:36.000 027 33812.74 265.95 17107.49 88888.00 2019-01-27 06:37:37.000 027 33812.72 265.92 17107.49 88888.00 2019-01-27 06:37:38.000 027 33812.72 265.95 17107.51 88888.00 2019-01-27 06:37:39.000 027 33812.71 265.98 17107.53 88888.00 2019-01-27 06:37:40.000 027 33812.72 265.97 17107.52 37895.20 2019-01-27 06:37:41.000 027 33812.72 265.99 17107.50 88888.00 2019-01-27 06:37:42.000 027 33812.73 266.03 17107.52 88888.00 2019-01-27 06:37:43.000 027 33812.70 266.02 17107.52 88888.00 2019-01-27 06:37:44.000 027 33812.67 266.02 17107.52 88888.00 2019-01-27 06:37:45.000 027 33812.63 266.00 17107.51 37895.19 2019-01-27 06:37:46.000 027 33812.61 266.04 17107.51 88888.00 2019-01-27 06:37:47.000 027 33812.60 266.05 17107.52 88888.00 2019-01-27 06:37:48.000 027 33812.61 266.04 17107.49 88888.00 2019-01-27 06:37:49.000 027 33812.60 266.04 17107.50 88888.00 2019-01-27 06:37:50.000 027 33812.60 266.03 17107.54 37895.17 2019-01-27 06:37:51.000 027 33812.60 266.08 17107.53 88888.00 2019-01-27 06:37:52.000 027 33812.57 266.09 17107.52 88888.00 2019-01-27 06:37:53.000 027 33812.56 266.08 17107.50 88888.00 2019-01-27 06:37:54.000 027 33812.57 266.10 17107.52 88888.00 2019-01-27 06:37:55.000 027 33812.56 266.12 17107.56 37895.12 2019-01-27 06:37:56.000 027 33812.54 266.12 17107.55 88888.00 2019-01-27 06:37:57.000 027 33812.54 266.13 17107.49 88888.00 2019-01-27 06:37:58.000 027 33812.54 266.12 17107.51 88888.00 2019-01-27 06:37:59.000 027 33812.54 266.10 17107.49 88888.00 2019-01-27 06:38:00.000 027 33812.60 266.04 17107.53 37895.20 2019-01-27 06:38:01.000 027 33812.61 266.12 17107.58 88888.00 2019-01-27 06:38:02.000 027 33812.62 266.14 17107.56 88888.00 2019-01-27 06:38:03.000 027 33812.64 266.15 17107.56 88888.00 2019-01-27 06:38:04.000 027 33812.63 266.21 17107.56 88888.00 2019-01-27 06:38:05.000 027 33812.58 266.18 17107.56 37895.12 2019-01-27 06:38:06.000 027 33812.55 266.15 17107.56 88888.00 2019-01-27 06:38:07.000 027 33812.60 266.16 17107.55 88888.00 2019-01-27 06:38:08.000 027 33812.58 266.11 17107.54 88888.00 2019-01-27 06:38:09.000 027 33812.57 266.10 17107.58 88888.00 2019-01-27 06:38:10.000 027 33812.57 266.08 17107.58 37895.24 2019-01-27 06:38:11.000 027 33812.57 266.08 17107.57 88888.00 2019-01-27 06:38:12.000 027 33812.60 266.11 17107.56 88888.00 2019-01-27 06:38:13.000 027 33812.63 266.08 17107.55 88888.00 2019-01-27 06:38:14.000 027 33812.68 266.11 17107.55 88888.00 2019-01-27 06:38:15.000 027 33812.69 266.15 17107.52 37895.14 2019-01-27 06:38:16.000 027 33812.71 266.15 17107.49 88888.00 2019-01-27 06:38:17.000 027 33812.66 266.12 17107.52 88888.00 2019-01-27 06:38:18.000 027 33812.63 266.13 17107.53 88888.00 2019-01-27 06:38:19.000 027 33812.66 266.13 17107.54 88888.00 2019-01-27 06:38:20.000 027 33812.67 266.18 17107.55 37895.14 2019-01-27 06:38:21.000 027 33812.62 266.16 17107.53 88888.00 2019-01-27 06:38:22.000 027 33812.66 266.15 17107.50 88888.00 2019-01-27 06:38:23.000 027 33812.65 266.15 17107.52 88888.00 2019-01-27 06:38:24.000 027 33812.68 266.19 17107.53 88888.00 2019-01-27 06:38:25.000 027 33812.66 266.17 17107.54 37895.20 2019-01-27 06:38:26.000 027 33812.70 266.16 17107.57 88888.00 2019-01-27 06:38:27.000 027 33812.73 266.14 17107.58 88888.00 2019-01-27 06:38:28.000 027 33812.74 266.18 17107.59 88888.00 2019-01-27 06:38:29.000 027 33812.73 266.20 17107.60 88888.00 2019-01-27 06:38:30.000 027 33812.77 266.18 17107.60 37895.21 2019-01-27 06:38:31.000 027 33812.74 266.17 17107.56 88888.00 2019-01-27 06:38:32.000 027 33812.74 266.16 17107.56 88888.00 2019-01-27 06:38:33.000 027 33812.77 266.15 17107.57 88888.00 2019-01-27 06:38:34.000 027 33812.78 266.19 17107.56 88888.00 2019-01-27 06:38:35.000 027 33812.80 266.19 17107.51 37895.22 2019-01-27 06:38:36.000 027 33812.81 266.18 17107.54 88888.00 2019-01-27 06:38:37.000 027 33812.78 266.17 17107.56 88888.00 2019-01-27 06:38:38.000 027 33812.77 266.22 17107.56 88888.00 2019-01-27 06:38:39.000 027 33812.79 266.22 17107.61 88888.00 2019-01-27 06:38:40.000 027 33812.78 266.24 17107.56 37895.31 2019-01-27 06:38:41.000 027 33812.77 266.23 17107.59 88888.00 2019-01-27 06:38:42.000 027 33812.74 266.21 17107.59 88888.00 2019-01-27 06:38:43.000 027 33812.76 266.24 17107.58 88888.00 2019-01-27 06:38:44.000 027 33812.76 266.26 17107.58 88888.00 2019-01-27 06:38:45.000 027 33812.75 266.29 17107.56 37895.26 2019-01-27 06:38:46.000 027 33812.77 266.25 17107.56 88888.00 2019-01-27 06:38:47.000 027 33812.76 266.28 17107.53 88888.00 2019-01-27 06:38:48.000 027 33812.74 266.30 17107.53 88888.00 2019-01-27 06:38:49.000 027 33812.73 266.31 17107.54 88888.00 2019-01-27 06:38:50.000 027 33812.75 266.28 17107.54 37895.23 2019-01-27 06:38:51.000 027 33812.75 266.27 17107.48 88888.00 2019-01-27 06:38:52.000 027 33812.76 266.28 17107.48 88888.00 2019-01-27 06:38:53.000 027 33812.73 266.30 17107.47 88888.00 2019-01-27 06:38:54.000 027 33812.68 266.26 17107.47 88888.00 2019-01-27 06:38:55.000 027 33812.73 266.27 17107.48 37895.20 2019-01-27 06:38:56.000 027 33812.76 266.29 17107.48 88888.00 2019-01-27 06:38:57.000 027 33812.76 266.27 17107.51 88888.00 2019-01-27 06:38:58.000 027 33812.75 266.27 17107.51 88888.00 2019-01-27 06:38:59.000 027 33812.77 266.26 17107.50 88888.00 2019-01-27 06:39:00.000 027 33812.75 266.23 17107.50 37895.30 2019-01-27 06:39:01.000 027 33812.74 266.21 17107.51 88888.00 2019-01-27 06:39:02.000 027 33812.77 266.19 17107.48 88888.00 2019-01-27 06:39:03.000 027 33812.78 266.23 17107.48 88888.00 2019-01-27 06:39:04.000 027 33812.79 266.22 17107.53 88888.00 2019-01-27 06:39:05.000 027 33812.79 266.21 17107.51 37895.31 2019-01-27 06:39:06.000 027 33812.79 266.16 17107.51 88888.00 2019-01-27 06:39:07.000 027 33812.79 266.20 17107.48 88888.00 2019-01-27 06:39:08.000 027 33812.80 266.21 17107.53 88888.00 2019-01-27 06:39:09.000 027 33812.81 266.19 17107.53 88888.00 2019-01-27 06:39:10.000 027 33812.79 266.22 17107.51 37895.26 2019-01-27 06:39:11.000 027 33812.76 266.21 17107.47 88888.00 2019-01-27 06:39:12.000 027 33812.80 266.24 17107.47 88888.00 2019-01-27 06:39:13.000 027 33812.75 266.24 17107.47 88888.00 2019-01-27 06:39:14.000 027 33812.75 266.23 17107.48 88888.00 2019-01-27 06:39:15.000 027 33812.77 266.19 17107.42 37895.27 2019-01-27 06:39:16.000 027 33812.74 266.20 17107.43 88888.00 2019-01-27 06:39:17.000 027 33812.76 266.21 17107.46 88888.00 2019-01-27 06:39:18.000 027 33812.77 266.21 17107.47 88888.00 2019-01-27 06:39:19.000 027 33812.77 266.21 17107.43 88888.00 2019-01-27 06:39:20.000 027 33812.80 266.23 17107.46 37895.30 2019-01-27 06:39:21.000 027 33812.81 266.22 17107.47 88888.00 2019-01-27 06:39:22.000 027 33812.80 266.24 17107.43 88888.00 2019-01-27 06:39:23.000 027 33812.80 266.22 17107.40 88888.00 2019-01-27 06:39:24.000 027 33812.80 266.22 17107.44 88888.00 2019-01-27 06:39:25.000 027 33812.82 266.21 17107.45 37895.31 2019-01-27 06:39:26.000 027 33812.79 266.17 17107.46 88888.00 2019-01-27 06:39:27.000 027 33812.78 266.22 17107.47 88888.00 2019-01-27 06:39:28.000 027 33812.77 266.20 17107.47 88888.00 2019-01-27 06:39:29.000 027 33812.82 266.19 17107.48 88888.00 2019-01-27 06:39:30.000 027 33812.80 266.15 17107.44 37895.29 2019-01-27 06:39:31.000 027 33812.80 266.18 17107.50 88888.00 2019-01-27 06:39:32.000 027 33812.80 266.22 17107.52 88888.00 2019-01-27 06:39:33.000 027 33812.83 266.21 17107.48 88888.00 2019-01-27 06:39:34.000 027 33812.83 266.22 17107.47 88888.00 2019-01-27 06:39:35.000 027 33812.83 266.12 17107.49 37895.31 2019-01-27 06:39:36.000 027 33812.86 266.12 17107.49 88888.00 2019-01-27 06:39:37.000 027 33812.83 266.11 17107.47 88888.00 2019-01-27 06:39:38.000 027 33812.81 266.15 17107.49 88888.00 2019-01-27 06:39:39.000 027 33812.86 266.21 17107.52 88888.00 2019-01-27 06:39:40.000 027 33812.83 266.18 17107.52 37895.42 2019-01-27 06:39:41.000 027 33812.87 266.20 17107.53 88888.00 2019-01-27 06:39:42.000 027 33812.83 266.21 17107.52 88888.00 2019-01-27 06:39:43.000 027 33812.81 266.16 17107.48 88888.00 2019-01-27 06:39:44.000 027 33812.81 266.15 17107.49 88888.00 2019-01-27 06:39:45.000 027 33812.87 266.13 17107.51 37895.31 2019-01-27 06:39:46.000 027 33812.86 266.17 17107.54 88888.00 2019-01-27 06:39:47.000 027 33812.83 266.16 17107.52 88888.00 2019-01-27 06:39:48.000 027 33812.85 266.10 17107.51 88888.00 2019-01-27 06:39:49.000 027 33812.86 266.09 17107.50 88888.00 2019-01-27 06:39:50.000 027 33812.86 266.08 17107.51 37895.32 2019-01-27 06:39:51.000 027 33812.88 266.09 17107.52 88888.00 2019-01-27 06:39:52.000 027 33812.93 266.12 17107.52 88888.00 2019-01-27 06:39:53.000 027 33812.94 266.10 17107.51 88888.00 2019-01-27 06:39:54.000 027 33812.96 266.10 17107.51 88888.00 2019-01-27 06:39:55.000 027 33812.96 266.12 17107.49 37895.40 2019-01-27 06:39:56.000 027 33812.99 266.08 17107.51 88888.00 2019-01-27 06:39:57.000 027 33812.96 266.11 17107.49 88888.00 2019-01-27 06:39:58.000 027 33812.93 266.11 17107.50 88888.00 2019-01-27 06:39:59.000 027 33812.98 266.08 17107.47 88888.00 2019-01-27 06:40:00.000 027 33812.98 266.08 17107.47 37895.42 2019-01-27 06:40:01.000 027 33812.96 266.06 17107.47 88888.00 2019-01-27 06:40:02.000 027 33812.93 266.04 17107.48 88888.00 2019-01-27 06:40:03.000 027 33812.96 266.05 17107.46 88888.00 2019-01-27 06:40:04.000 027 33813.01 266.06 17107.47 88888.00 2019-01-27 06:40:05.000 027 33812.95 266.05 17107.44 37895.39 2019-01-27 06:40:06.000 027 33812.94 266.09 17107.47 88888.00 2019-01-27 06:40:07.000 027 33812.97 266.14 17107.48 88888.00 2019-01-27 06:40:08.000 027 33812.97 266.10 17107.49 88888.00 2019-01-27 06:40:09.000 027 33812.96 266.07 17107.47 88888.00 2019-01-27 06:40:10.000 027 33812.95 266.12 17107.45 37895.38 2019-01-27 06:40:11.000 027 33812.99 266.10 17107.44 88888.00 2019-01-27 06:40:12.000 027 33812.96 266.06 17107.46 88888.00 2019-01-27 06:40:13.000 027 33812.93 266.05 17107.47 88888.00 2019-01-27 06:40:14.000 027 33812.94 266.08 17107.49 88888.00 2019-01-27 06:40:15.000 027 33812.97 266.07 17107.48 37895.45 2019-01-27 06:40:16.000 027 33812.98 266.06 17107.45 88888.00 2019-01-27 06:40:17.000 027 33812.98 266.05 17107.49 88888.00 2019-01-27 06:40:18.000 027 33812.99 266.05 17107.47 88888.00 2019-01-27 06:40:19.000 027 33813.01 266.03 17107.51 88888.00 2019-01-27 06:40:20.000 027 33813.00 266.05 17107.52 37895.50 2019-01-27 06:40:21.000 027 33813.00 266.05 17107.51 88888.00 2019-01-27 06:40:22.000 027 33813.00 266.03 17107.52 88888.00 2019-01-27 06:40:23.000 027 33813.02 266.04 17107.55 88888.00 2019-01-27 06:40:24.000 027 33813.01 266.00 17107.53 88888.00 2019-01-27 06:40:25.000 027 33813.01 265.99 17107.55 37895.51 2019-01-27 06:40:26.000 027 33813.04 265.98 17107.55 88888.00 2019-01-27 06:40:27.000 027 33813.02 266.00 17107.55 88888.00 2019-01-27 06:40:28.000 027 33813.00 265.99 17107.53 88888.00 2019-01-27 06:40:29.000 027 33813.00 266.01 17107.51 88888.00 2019-01-27 06:40:30.000 027 33813.05 266.05 17107.52 37895.51 2019-01-27 06:40:31.000 027 33813.08 266.01 17107.50 88888.00 2019-01-27 06:40:32.000 027 33813.06 266.03 17107.47 88888.00 2019-01-27 06:40:33.000 027 33813.08 266.03 17107.46 88888.00 2019-01-27 06:40:34.000 027 33813.04 265.96 17107.48 88888.00 2019-01-27 06:40:35.000 027 33813.04 265.95 17107.52 37895.49 2019-01-27 06:40:36.000 027 33813.05 265.98 17107.51 88888.00 2019-01-27 06:40:37.000 027 33813.06 266.00 17107.53 88888.00 2019-01-27 06:40:38.000 027 33813.10 266.01 17107.49 88888.00 2019-01-27 06:40:39.000 027 33813.05 266.01 17107.46 88888.00 2019-01-27 06:40:40.000 027 33813.07 265.99 17107.44 37895.50 2019-01-27 06:40:41.000 027 33813.09 265.96 17107.44 88888.00 2019-01-27 06:40:42.000 027 33813.10 265.97 17107.43 88888.00 2019-01-27 06:40:43.000 027 33813.08 265.96 17107.43 88888.00 2019-01-27 06:40:44.000 027 33813.07 265.95 17107.43 88888.00 2019-01-27 06:40:45.000 027 33813.08 265.93 17107.41 37895.53 2019-01-27 06:40:46.000 027 33813.12 265.94 17107.43 88888.00 2019-01-27 06:40:47.000 027 33813.11 265.94 17107.46 88888.00 2019-01-27 06:40:48.000 027 33813.11 265.99 17107.43 88888.00 2019-01-27 06:40:49.000 027 33813.10 265.97 17107.42 88888.00 2019-01-27 06:40:50.000 027 33813.09 265.95 17107.45 37895.52 2019-01-27 06:40:51.000 027 33813.04 265.98 17107.43 88888.00 2019-01-27 06:40:52.000 027 33813.04 265.96 17107.39 88888.00 2019-01-27 06:40:53.000 027 33813.07 265.98 17107.39 88888.00 2019-01-27 06:40:54.000 027 33813.07 265.98 17107.38 88888.00 2019-01-27 06:40:55.000 027 33813.02 265.96 17107.40 37895.51 2019-01-27 06:40:56.000 027 33813.02 265.95 17107.41 88888.00 2019-01-27 06:40:57.000 027 33813.08 265.95 17107.47 88888.00 2019-01-27 06:40:58.000 027 33813.08 265.97 17107.46 88888.00 2019-01-27 06:40:59.000 027 33813.08 265.95 17107.44 88888.00 2019-01-27 06:41:00.000 027 33813.07 265.96 17107.46 37895.55 2019-01-27 06:41:01.000 027 33813.10 265.92 17107.45 88888.00 2019-01-27 06:41:02.000 027 33813.11 265.92 17107.43 88888.00 2019-01-27 06:41:03.000 027 33813.13 265.97 17107.45 88888.00 2019-01-27 06:41:04.000 027 33813.12 265.91 17107.45 88888.00 2019-01-27 06:41:05.000 027 33813.19 265.88 17107.47 37895.61 2019-01-27 06:41:06.000 027 33813.22 265.90 17107.49 88888.00 2019-01-27 06:41:07.000 027 33813.20 265.88 17107.46 88888.00 2019-01-27 06:41:08.000 027 33813.18 265.91 17107.46 88888.00 2019-01-27 06:41:09.000 027 33813.24 265.93 17107.46 88888.00 2019-01-27 06:41:10.000 027 33813.20 265.91 17107.46 37895.61 2019-01-27 06:41:11.000 027 33813.20 265.84 17107.50 88888.00 2019-01-27 06:41:12.000 027 33813.20 265.85 17107.51 88888.00 2019-01-27 06:41:13.000 027 33813.16 265.84 17107.52 88888.00 2019-01-27 06:41:14.000 027 33813.17 265.85 17107.50 88888.00 2019-01-27 06:41:15.000 027 33813.14 265.84 17107.51 37895.72 2019-01-27 06:41:16.000 027 33813.13 265.84 17107.53 88888.00 2019-01-27 06:41:17.000 027 33813.14 265.82 17107.52 88888.00 2019-01-27 06:41:18.000 027 33813.13 265.86 17107.54 88888.00 2019-01-27 06:41:19.000 027 33813.16 265.82 17107.54 88888.00 2019-01-27 06:41:20.000 027 33813.19 265.80 17107.54 37895.69 2019-01-27 06:41:21.000 027 33813.19 265.82 17107.53 88888.00 2019-01-27 06:41:22.000 027 33813.21 265.82 17107.53 88888.00 2019-01-27 06:41:23.000 027 33813.18 265.79 17107.56 88888.00 2019-01-27 06:41:24.000 027 33813.18 265.78 17107.54 88888.00 2019-01-27 06:41:25.000 027 33813.18 265.77 17107.50 37895.70 2019-01-27 06:41:26.000 027 33813.15 265.77 17107.51 88888.00 2019-01-27 06:41:27.000 027 33813.16 265.79 17107.54 88888.00 2019-01-27 06:41:28.000 027 33813.16 265.83 17107.54 88888.00 2019-01-27 06:41:29.000 027 33813.16 265.84 17107.50 88888.00 2019-01-27 06:41:30.000 027 33813.19 265.85 17107.48 37895.62 2019-01-27 06:41:31.000 027 33813.18 265.84 17107.48 88888.00 2019-01-27 06:41:32.000 027 33813.17 265.81 17107.49 88888.00 2019-01-27 06:41:33.000 027 33813.16 265.82 17107.49 88888.00 2019-01-27 06:41:34.000 027 33813.21 265.86 17107.52 88888.00 2019-01-27 06:41:35.000 027 33813.21 265.84 17107.55 37895.70 2019-01-27 06:41:36.000 027 33813.22 265.83 17107.51 88888.00 2019-01-27 06:41:37.000 027 33813.19 265.83 17107.50 88888.00 2019-01-27 06:41:38.000 027 33813.19 265.85 17107.51 88888.00 2019-01-27 06:41:39.000 027 33813.23 265.91 17107.51 88888.00 2019-01-27 06:41:40.000 027 33813.24 265.88 17107.57 37895.70 2019-01-27 06:41:41.000 027 33813.23 265.85 17107.55 88888.00 2019-01-27 06:41:42.000 027 33813.21 265.87 17107.51 88888.00 2019-01-27 06:41:43.000 027 33813.21 265.90 17107.53 88888.00 2019-01-27 06:41:44.000 027 33813.17 265.85 17107.51 88888.00 2019-01-27 06:41:45.000 027 33813.17 265.85 17107.47 37895.69 2019-01-27 06:41:46.000 027 33813.17 265.82 17107.52 88888.00 2019-01-27 06:41:47.000 027 33813.15 265.79 17107.52 88888.00 2019-01-27 06:41:48.000 027 33813.16 265.80 17107.51 88888.00 2019-01-27 06:41:49.000 027 33813.19 265.84 17107.53 88888.00 2019-01-27 06:41:50.000 027 33813.19 265.87 17107.52 37895.62 2019-01-27 06:41:51.000 027 33813.18 265.87 17107.51 88888.00 2019-01-27 06:41:52.000 027 33813.15 265.85 17107.51 88888.00 2019-01-27 06:41:53.000 027 33813.16 265.81 17107.50 88888.00 2019-01-27 06:41:54.000 027 33813.17 265.81 17107.50 88888.00 2019-01-27 06:41:55.000 027 33813.18 265.80 17107.51 37895.67 2019-01-27 06:41:56.000 027 33813.19 265.80 17107.51 88888.00 2019-01-27 06:41:57.000 027 33813.20 265.83 17107.53 88888.00 2019-01-27 06:41:58.000 027 33813.20 265.81 17107.55 88888.00 2019-01-27 06:41:59.000 027 33813.16 265.74 17107.51 88888.00 2019-01-27 06:42:00.000 027 33813.16 265.72 17107.53 37895.64 2019-01-27 06:42:01.000 027 33813.16 265.75 17107.54 88888.00 2019-01-27 06:42:02.000 027 33813.18 265.78 17107.52 88888.00 2019-01-27 06:42:03.000 027 33813.20 265.83 17107.52 88888.00 2019-01-27 06:42:04.000 027 33813.20 265.83 17107.51 88888.00 2019-01-27 06:42:05.000 027 33813.18 265.81 17107.51 37895.65 2019-01-27 06:42:06.000 027 33813.17 265.84 17107.55 88888.00 2019-01-27 06:42:07.000 027 33813.18 265.85 17107.57 88888.00 2019-01-27 06:42:08.000 027 33813.18 265.81 17107.55 88888.00 2019-01-27 06:42:09.000 027 33813.16 265.80 17107.55 88888.00 2019-01-27 06:42:10.000 027 33813.13 265.81 17107.56 37895.69 2019-01-27 06:42:11.000 027 33813.11 265.84 17107.55 88888.00 2019-01-27 06:42:12.000 027 33813.11 265.83 17107.51 88888.00 2019-01-27 06:42:13.000 027 33813.17 265.80 17107.53 88888.00 2019-01-27 06:42:14.000 027 33813.16 265.84 17107.53 88888.00 2019-01-27 06:42:15.000 027 33813.14 265.83 17107.50 37895.66 2019-01-27 06:42:16.000 027 33813.17 265.85 17107.50 88888.00 2019-01-27 06:42:17.000 027 33813.13 265.87 17107.52 88888.00 2019-01-27 06:42:18.000 027 33813.15 265.87 17107.53 88888.00 2019-01-27 06:42:19.000 027 33813.19 265.87 17107.52 88888.00 2019-01-27 06:42:20.000 027 33813.18 265.84 17107.50 37895.69 2019-01-27 06:42:21.000 027 33813.17 265.84 17107.49 88888.00 2019-01-27 06:42:22.000 027 33813.15 265.82 17107.49 88888.00 2019-01-27 06:42:23.000 027 33813.15 265.83 17107.47 88888.00 2019-01-27 06:42:24.000 027 33813.15 265.86 17107.48 88888.00 2019-01-27 06:42:25.000 027 33813.18 265.84 17107.50 37895.65 2019-01-27 06:42:26.000 027 33813.15 265.83 17107.51 88888.00 2019-01-27 06:42:27.000 027 33813.16 265.82 17107.49 88888.00 2019-01-27 06:42:28.000 027 33813.18 265.82 17107.49 88888.00 2019-01-27 06:42:29.000 027 33813.16 265.84 17107.51 88888.00 2019-01-27 06:42:30.000 027 33813.14 265.85 17107.50 37895.65 2019-01-27 06:42:31.000 027 33813.10 265.84 17107.53 88888.00 2019-01-27 06:42:32.000 027 33813.12 265.80 17107.54 88888.00 2019-01-27 06:42:33.000 027 33813.16 265.82 17107.57 88888.00 2019-01-27 06:42:34.000 027 33813.16 265.83 17107.57 88888.00 2019-01-27 06:42:35.000 027 33813.15 265.84 17107.56 37895.72 2019-01-27 06:42:36.000 027 33813.14 265.84 17107.60 88888.00 2019-01-27 06:42:37.000 027 33813.15 265.84 17107.59 88888.00 2019-01-27 06:42:38.000 027 33813.12 265.81 17107.57 88888.00 2019-01-27 06:42:39.000 027 33813.14 265.78 17107.56 88888.00 2019-01-27 06:42:40.000 027 33813.12 265.76 17107.57 37895.59 2019-01-27 06:42:41.000 027 33813.09 265.70 17107.59 88888.00 2019-01-27 06:42:42.000 027 33813.10 265.74 17107.58 88888.00 2019-01-27 06:42:43.000 027 33813.12 265.75 17107.59 88888.00 2019-01-27 06:42:44.000 027 33813.16 265.75 17107.60 88888.00 2019-01-27 06:42:45.000 027 33813.15 265.76 17107.57 37895.71 2019-01-27 06:42:46.000 027 33813.14 265.77 17107.57 88888.00 2019-01-27 06:42:47.000 027 33813.16 265.77 17107.56 88888.00 2019-01-27 06:42:48.000 027 33813.19 265.79 17107.55 88888.00 2019-01-27 06:42:49.000 027 33813.26 265.76 17107.58 88888.00 2019-01-27 06:42:50.000 027 33813.27 265.71 17107.61 37895.65 2019-01-27 06:42:51.000 027 33813.20 265.70 17107.60 88888.00 2019-01-27 06:42:52.000 027 33813.19 265.70 17107.55 88888.00 2019-01-27 06:42:53.000 027 33813.20 265.73 17107.59 88888.00 2019-01-27 06:42:54.000 027 33813.22 265.71 17107.59 88888.00 2019-01-27 06:42:55.000 027 33813.19 265.75 17107.57 37895.66 2019-01-27 06:42:56.000 027 33813.20 265.76 17107.59 88888.00 2019-01-27 06:42:57.000 027 33813.17 265.73 17107.59 88888.00 2019-01-27 06:42:58.000 027 33813.15 265.76 17107.57 88888.00 2019-01-27 06:42:59.000 027 33813.17 265.75 17107.58 88888.00 2019-01-27 06:43:00.000 027 33813.14 265.81 17107.56 37895.57 2019-01-27 06:43:01.000 027 33813.13 265.76 17107.59 88888.00 2019-01-27 06:43:02.000 027 33813.14 265.76 17107.61 88888.00 2019-01-27 06:43:03.000 027 33813.09 265.76 17107.63 88888.00 2019-01-27 06:43:04.000 027 33813.11 265.78 17107.60 88888.00 2019-01-27 06:43:05.000 027 33813.13 265.78 17107.56 37895.58 2019-01-27 06:43:06.000 027 33813.09 265.78 17107.59 88888.00 2019-01-27 06:43:07.000 027 33813.08 265.72 17107.60 88888.00 2019-01-27 06:43:08.000 027 33813.11 265.74 17107.62 88888.00 2019-01-27 06:43:09.000 027 33813.13 265.75 17107.62 88888.00 2019-01-27 06:43:10.000 027 33813.11 265.73 17107.62 37895.61 2019-01-27 06:43:11.000 027 33813.12 265.72 17107.62 88888.00 2019-01-27 06:43:12.000 027 33813.12 265.77 17107.60 88888.00 2019-01-27 06:43:13.000 027 33813.08 265.78 17107.58 88888.00 2019-01-27 06:43:14.000 027 33813.10 265.78 17107.60 88888.00 2019-01-27 06:43:15.000 027 33813.11 265.78 17107.60 37895.65 2019-01-27 06:43:16.000 027 33813.12 265.74 17107.64 88888.00 2019-01-27 06:43:17.000 027 33813.12 265.72 17107.62 88888.00 2019-01-27 06:43:18.000 027 33813.13 265.77 17107.59 88888.00 2019-01-27 06:43:19.000 027 33813.16 265.73 17107.63 88888.00 2019-01-27 06:43:20.000 027 33813.13 265.75 17107.66 37895.55 2019-01-27 06:43:21.000 027 33813.12 265.72 17107.62 88888.00 2019-01-27 06:43:22.000 027 33813.16 265.71 17107.61 88888.00 2019-01-27 06:43:23.000 027 33813.18 265.73 17107.59 88888.00 2019-01-27 06:43:24.000 027 33813.19 265.74 17107.57 88888.00 2019-01-27 06:43:25.000 027 33813.17 265.73 17107.60 37895.63 2019-01-27 06:43:26.000 027 33813.12 265.75 17107.61 88888.00 2019-01-27 06:43:27.000 027 33813.11 265.76 17107.62 88888.00 2019-01-27 06:43:28.000 027 33813.13 265.75 17107.62 88888.00 2019-01-27 06:43:29.000 027 33813.14 265.71 17107.59 88888.00 2019-01-27 06:43:30.000 027 33813.10 265.68 17107.62 37895.53 2019-01-27 06:43:31.000 027 33813.09 265.70 17107.63 88888.00 2019-01-27 06:43:32.000 027 33813.10 265.69 17107.60 88888.00 2019-01-27 06:43:33.000 027 33813.10 265.67 17107.60 88888.00 2019-01-27 06:43:34.000 027 33813.12 265.71 17107.62 88888.00 2019-01-27 06:43:35.000 027 33813.15 265.70 17107.60 37895.61 2019-01-27 06:43:36.000 027 33813.17 265.73 17107.60 88888.00 2019-01-27 06:43:37.000 027 33813.12 265.74 17107.60 88888.00 2019-01-27 06:43:38.000 027 33813.12 265.74 17107.58 88888.00 2019-01-27 06:43:39.000 027 33813.11 265.74 17107.59 88888.00 2019-01-27 06:43:40.000 027 33813.11 265.72 17107.61 37895.67 2019-01-27 06:43:41.000 027 33813.11 265.69 17107.61 88888.00 2019-01-27 06:43:42.000 027 33813.11 265.68 17107.60 88888.00 2019-01-27 06:43:43.000 027 33813.10 265.68 17107.62 88888.00 2019-01-27 06:43:44.000 027 33813.09 265.71 17107.60 88888.00 2019-01-27 06:43:45.000 027 33813.08 265.70 17107.59 37895.59 2019-01-27 06:43:46.000 027 33813.08 265.70 17107.58 88888.00 2019-01-27 06:43:47.000 027 33813.07 265.74 17107.59 88888.00 2019-01-27 06:43:48.000 027 33813.11 265.74 17107.58 88888.00 2019-01-27 06:43:49.000 027 33813.13 265.72 17107.57 88888.00 2019-01-27 06:43:50.000 027 33813.16 265.72 17107.62 37895.67 2019-01-27 06:43:51.000 027 33813.15 265.70 17107.61 88888.00 2019-01-27 06:43:52.000 027 33813.15 265.74 17107.60 88888.00 2019-01-27 06:43:53.000 027 33813.14 265.79 17107.59 88888.00 2019-01-27 06:43:54.000 027 33813.12 265.80 17107.60 88888.00 2019-01-27 06:43:55.000 027 33813.11 265.81 17107.61 37895.63 2019-01-27 06:43:56.000 027 33813.12 265.80 17107.61 88888.00 2019-01-27 06:43:57.000 027 33813.13 265.76 17107.62 88888.00 2019-01-27 06:43:58.000 027 33813.11 265.75 17107.63 88888.00 2019-01-27 06:43:59.000 027 33813.12 265.72 17107.60 88888.00 2019-01-27 06:44:00.000 027 33813.10 265.76 17107.62 37895.67 2019-01-27 06:44:01.000 027 33813.10 265.74 17107.63 88888.00 2019-01-27 06:44:02.000 027 33813.12 265.73 17107.63 88888.00 2019-01-27 06:44:03.000 027 33813.10 265.77 17107.60 88888.00 2019-01-27 06:44:04.000 027 33813.12 265.73 17107.61 88888.00 2019-01-27 06:44:05.000 027 33813.11 265.67 17107.63 37895.59 2019-01-27 06:44:06.000 027 33813.06 265.67 17107.67 88888.00 2019-01-27 06:44:07.000 027 33813.03 265.67 17107.66 88888.00 2019-01-27 06:44:08.000 027 33813.06 265.69 17107.64 88888.00 2019-01-27 06:44:09.000 027 33813.05 265.68 17107.59 88888.00 2019-01-27 06:44:10.000 027 33813.05 265.70 17107.57 37895.57 2019-01-27 06:44:11.000 027 33813.04 265.68 17107.56 88888.00 2019-01-27 06:44:12.000 027 33813.05 265.66 17107.55 88888.00 2019-01-27 06:44:13.000 027 33813.02 265.66 17107.54 88888.00 2019-01-27 06:44:14.000 027 33813.05 265.67 17107.57 88888.00 2019-01-27 06:44:15.000 027 33813.03 265.68 17107.59 37895.52 2019-01-27 06:44:16.000 027 33813.01 265.68 17107.53 88888.00 2019-01-27 06:44:17.000 027 33813.02 265.67 17107.55 88888.00 2019-01-27 06:44:18.000 027 33813.04 265.66 17107.58 88888.00 2019-01-27 06:44:19.000 027 33813.09 265.62 17107.60 88888.00 2019-01-27 06:44:20.000 027 33813.08 265.67 17107.59 37895.55 2019-01-27 06:44:21.000 027 33813.02 265.71 17107.57 88888.00 2019-01-27 06:44:22.000 027 33813.04 265.70 17107.58 88888.00 2019-01-27 06:44:23.000 027 33813.06 265.69 17107.58 88888.00 2019-01-27 06:44:24.000 027 33813.04 265.67 17107.56 88888.00 2019-01-27 06:44:25.000 027 33813.04 265.68 17107.58 37895.51 2019-01-27 06:44:26.000 027 33813.05 265.71 17107.64 88888.00 2019-01-27 06:44:27.000 027 33813.02 265.72 17107.61 88888.00 2019-01-27 06:44:28.000 027 33813.00 265.67 17107.61 88888.00 2019-01-27 06:44:29.000 027 33812.98 265.65 17107.62 88888.00 2019-01-27 06:44:30.000 027 33813.03 265.64 17107.61 37895.52 2019-01-27 06:44:31.000 027 33813.04 265.63 17107.60 88888.00 2019-01-27 06:44:32.000 027 33813.01 265.70 17107.58 88888.00 2019-01-27 06:44:33.000 027 33813.01 265.71 17107.58 88888.00 2019-01-27 06:44:34.000 027 33813.02 265.67 17107.58 88888.00 2019-01-27 06:44:35.000 027 33813.02 265.64 17107.58 37895.60 2019-01-27 06:44:36.000 027 33813.00 265.64 17107.61 88888.00 2019-01-27 06:44:37.000 027 33813.02 265.64 17107.60 88888.00 2019-01-27 06:44:38.000 027 33813.01 265.65 17107.63 88888.00 2019-01-27 06:44:39.000 027 33813.04 265.68 17107.57 88888.00 2019-01-27 06:44:40.000 027 33813.06 265.69 17107.58 37895.60 2019-01-27 06:44:41.000 027 33813.10 265.68 17107.58 88888.00 2019-01-27 06:44:42.000 027 33813.11 265.63 17107.60 88888.00 2019-01-27 06:44:43.000 027 33813.09 265.63 17107.56 88888.00 2019-01-27 06:44:44.000 027 33813.12 265.64 17107.59 88888.00 2019-01-27 06:44:45.000 027 33813.11 265.66 17107.60 37895.60 2019-01-27 06:44:46.000 027 33813.05 265.62 17107.62 88888.00 2019-01-27 06:44:47.000 027 33813.07 265.65 17107.61 88888.00 2019-01-27 06:44:48.000 027 33813.12 265.64 17107.62 88888.00 2019-01-27 06:44:49.000 027 33813.11 265.67 17107.65 88888.00 2019-01-27 06:44:50.000 027 33813.12 265.67 17107.67 37895.58 2019-01-27 06:44:51.000 027 33813.09 265.67 17107.66 88888.00 2019-01-27 06:44:52.000 027 33813.09 265.72 17107.67 88888.00 2019-01-27 06:44:53.000 027 33813.14 265.72 17107.68 88888.00 2019-01-27 06:44:54.000 027 33813.14 265.72 17107.69 88888.00 2019-01-27 06:44:55.000 027 33813.16 265.70 17107.69 37895.56 2019-01-27 06:44:56.000 027 33813.14 265.67 17107.67 88888.00 2019-01-27 06:44:57.000 027 33813.12 265.67 17107.67 88888.00 2019-01-27 06:44:58.000 027 33813.10 265.65 17107.63 88888.00 2019-01-27 06:44:59.000 027 33813.11 265.66 17107.62 88888.00 2019-01-27 06:45:00.000 027 33813.10 265.69 17107.60 37895.64 2019-01-27 06:45:01.000 027 33813.11 265.71 17107.62 88888.00 2019-01-27 06:45:02.000 027 33813.10 265.75 17107.58 88888.00 2019-01-27 06:45:03.000 027 33813.08 265.78 17107.57 88888.00 2019-01-27 06:45:04.000 027 33813.07 265.80 17107.52 88888.00 2019-01-27 06:45:05.000 027 33813.06 265.80 17107.54 37895.59 2019-01-27 06:45:06.000 027 33813.11 265.80 17107.56 88888.00 2019-01-27 06:45:07.000 027 33813.09 265.76 17107.57 88888.00 2019-01-27 06:45:08.000 027 33813.12 265.75 17107.60 88888.00 2019-01-27 06:45:09.000 027 33813.16 265.76 17107.63 88888.00 2019-01-27 06:45:10.000 027 33813.14 265.73 17107.63 37895.57 2019-01-27 06:45:11.000 027 33813.12 265.71 17107.63 88888.00 2019-01-27 06:45:12.000 027 33813.09 265.70 17107.61 88888.00 2019-01-27 06:45:13.000 027 33813.14 265.69 17107.63 88888.00 2019-01-27 06:45:14.000 027 33813.17 265.72 17107.65 88888.00 2019-01-27 06:45:15.000 027 33813.14 265.70 17107.63 37895.63 2019-01-27 06:45:16.000 027 33813.11 265.65 17107.63 88888.00 2019-01-27 06:45:17.000 027 33813.11 265.68 17107.65 88888.00 2019-01-27 06:45:18.000 027 33813.13 265.70 17107.67 88888.00 2019-01-27 06:45:19.000 027 33813.13 265.69 17107.66 88888.00 2019-01-27 06:45:20.000 027 33813.13 265.70 17107.64 37895.67 2019-01-27 06:45:21.000 027 33813.12 265.69 17107.65 88888.00 2019-01-27 06:45:22.000 027 33813.10 265.70 17107.65 88888.00 2019-01-27 06:45:23.000 027 33813.13 265.71 17107.63 88888.00 2019-01-27 06:45:24.000 027 33813.11 265.70 17107.66 88888.00 2019-01-27 06:45:25.000 027 33813.09 265.68 17107.65 37895.66 2019-01-27 06:45:26.000 027 33813.08 265.71 17107.65 88888.00 2019-01-27 06:45:27.000 027 33813.09 265.72 17107.67 88888.00 2019-01-27 06:45:28.000 027 33813.12 265.68 17107.68 88888.00 2019-01-27 06:45:29.000 027 33813.09 265.59 17107.66 88888.00 2019-01-27 06:45:30.000 027 33813.11 265.60 17107.68 37895.64 2019-01-27 06:45:31.000 027 33813.13 265.61 17107.70 88888.00 2019-01-27 06:45:32.000 027 33813.12 265.64 17107.69 88888.00 2019-01-27 06:45:33.000 027 33813.11 265.66 17107.67 88888.00 2019-01-27 06:45:34.000 027 33813.16 265.67 17107.67 88888.00 2019-01-27 06:45:35.000 027 33813.19 265.68 17107.65 37895.60 2019-01-27 06:45:36.000 027 33813.20 265.70 17107.68 88888.00 2019-01-27 06:45:37.000 027 33813.18 265.64 17107.67 88888.00 2019-01-27 06:45:38.000 027 33813.13 265.63 17107.66 88888.00 2019-01-27 06:45:39.000 027 33813.13 265.63 17107.66 88888.00 2019-01-27 06:45:40.000 027 33813.16 265.63 17107.66 37895.61 2019-01-27 06:45:41.000 027 33813.20 265.66 17107.64 88888.00 2019-01-27 06:45:42.000 027 33813.18 265.65 17107.64 88888.00 2019-01-27 06:45:43.000 027 33813.18 265.63 17107.62 88888.00 2019-01-27 06:45:44.000 027 33813.18 265.67 17107.64 88888.00 2019-01-27 06:45:45.000 027 33813.13 265.65 17107.65 37895.58 2019-01-27 06:45:46.000 027 33813.08 265.66 17107.66 88888.00 2019-01-27 06:45:47.000 027 33813.08 265.69 17107.63 88888.00 2019-01-27 06:45:48.000 027 33813.09 265.67 17107.60 88888.00 2019-01-27 06:45:49.000 027 33813.08 265.66 17107.57 88888.00 2019-01-27 06:45:50.000 027 33813.06 265.64 17107.58 37895.60 2019-01-27 06:45:51.000 027 33813.10 265.66 17107.61 88888.00 2019-01-27 06:45:52.000 027 33813.09 265.67 17107.60 88888.00 2019-01-27 06:45:53.000 027 33813.12 265.70 17107.62 88888.00 2019-01-27 06:45:54.000 027 33813.14 265.63 17107.63 88888.00 2019-01-27 06:45:55.000 027 33813.11 265.62 17107.60 37895.60 2019-01-27 06:45:56.000 027 33813.10 265.57 17107.65 88888.00 2019-01-27 06:45:57.000 027 33813.13 265.60 17107.62 88888.00 2019-01-27 06:45:58.000 027 33813.15 265.62 17107.61 88888.00 2019-01-27 06:45:59.000 027 33813.18 265.61 17107.61 88888.00 2019-01-27 06:46:00.000 027 33813.16 265.60 17107.62 37895.57 2019-01-27 06:46:01.000 027 33813.14 265.64 17107.60 88888.00 2019-01-27 06:46:02.000 027 33813.14 265.62 17107.57 88888.00 2019-01-27 06:46:03.000 027 33813.14 265.61 17107.57 88888.00 2019-01-27 06:46:04.000 027 33813.15 265.59 17107.62 88888.00 2019-01-27 06:46:05.000 027 33813.19 265.64 17107.62 37895.57 2019-01-27 06:46:06.000 027 33813.20 265.66 17107.57 88888.00 2019-01-27 06:46:07.000 027 33813.17 265.62 17107.60 88888.00 2019-01-27 06:46:08.000 027 33813.15 265.65 17107.63 88888.00 2019-01-27 06:46:09.000 027 33813.15 265.65 17107.64 88888.00 2019-01-27 06:46:10.000 027 33813.16 265.63 17107.63 37895.66 2019-01-27 06:46:11.000 027 33813.17 265.66 17107.63 88888.00 2019-01-27 06:46:12.000 027 33813.15 265.67 17107.62 88888.00 2019-01-27 06:46:13.000 027 33813.14 265.67 17107.62 88888.00 2019-01-27 06:46:14.000 027 33813.16 265.62 17107.62 88888.00 2019-01-27 06:46:15.000 027 33813.17 265.66 17107.63 37895.56 2019-01-27 06:46:16.000 027 33813.13 265.65 17107.64 88888.00 2019-01-27 06:46:17.000 027 33813.10 265.64 17107.63 88888.00 2019-01-27 06:46:18.000 027 33813.12 265.68 17107.63 88888.00 2019-01-27 06:46:19.000 027 33813.13 265.66 17107.60 88888.00 2019-01-27 06:46:20.000 027 33813.15 265.65 17107.59 37895.64 2019-01-27 06:46:21.000 027 33813.15 265.64 17107.59 88888.00 2019-01-27 06:46:22.000 027 33813.16 265.66 17107.61 88888.00 2019-01-27 06:46:23.000 027 33813.14 265.70 17107.63 88888.00 2019-01-27 06:46:24.000 027 33813.14 265.70 17107.65 88888.00 2019-01-27 06:46:25.000 027 33813.12 265.69 17107.63 37895.67 2019-01-27 06:46:26.000 027 33813.15 265.66 17107.64 88888.00 2019-01-27 06:46:27.000 027 33813.19 265.62 17107.68 88888.00 2019-01-27 06:46:28.000 027 33813.18 265.64 17107.65 88888.00 2019-01-27 06:46:29.000 027 33813.15 265.63 17107.65 88888.00 2019-01-27 06:46:30.000 027 33813.12 265.64 17107.65 37895.59 2019-01-27 06:46:31.000 027 33813.13 265.65 17107.65 88888.00 2019-01-27 06:46:32.000 027 33813.20 265.65 17107.67 88888.00 2019-01-27 06:46:33.000 027 33813.18 265.66 17107.66 88888.00 2019-01-27 06:46:34.000 027 33813.16 265.63 17107.62 88888.00 2019-01-27 06:46:35.000 027 33813.16 265.63 17107.59 37895.64 2019-01-27 06:46:36.000 027 33813.18 265.65 17107.62 88888.00 2019-01-27 06:46:37.000 027 33813.21 265.65 17107.66 88888.00 2019-01-27 06:46:38.000 027 33813.21 265.68 17107.68 88888.00 2019-01-27 06:46:39.000 027 33813.22 265.72 17107.66 88888.00 2019-01-27 06:46:40.000 027 33813.25 265.68 17107.65 37895.74 2019-01-27 06:46:41.000 027 33813.25 265.68 17107.65 88888.00 2019-01-27 06:46:42.000 027 33813.22 265.65 17107.64 88888.00 2019-01-27 06:46:43.000 027 33813.23 265.69 17107.64 88888.00 2019-01-27 06:46:44.000 027 33813.19 265.67 17107.63 88888.00 2019-01-27 06:46:45.000 027 33813.21 265.70 17107.62 37895.63 2019-01-27 06:46:46.000 027 33813.20 265.70 17107.62 88888.00 2019-01-27 06:46:47.000 027 33813.26 265.74 17107.63 88888.00 2019-01-27 06:46:48.000 027 33813.22 265.71 17107.58 88888.00 2019-01-27 06:46:49.000 027 33813.17 265.71 17107.64 88888.00 2019-01-27 06:46:50.000 027 33813.18 265.72 17107.63 37895.74 2019-01-27 06:46:51.000 027 33813.23 265.70 17107.63 88888.00 2019-01-27 06:46:52.000 027 33813.16 265.72 17107.59 88888.00 2019-01-27 06:46:53.000 027 33813.18 265.73 17107.57 88888.00 2019-01-27 06:46:54.000 027 33813.17 265.76 17107.56 88888.00 2019-01-27 06:46:55.000 027 33813.20 265.70 17107.56 37895.70 2019-01-27 06:46:56.000 027 33813.24 265.70 17107.56 88888.00 2019-01-27 06:46:57.000 027 33813.23 265.73 17107.56 88888.00 2019-01-27 06:46:58.000 027 33813.21 265.77 17107.59 88888.00 2019-01-27 06:46:59.000 027 33813.21 265.72 17107.57 88888.00 2019-01-27 06:47:00.000 027 33813.22 265.72 17107.62 37895.70 2019-01-27 06:47:01.000 027 33813.21 265.72 17107.64 88888.00 2019-01-27 06:47:02.000 027 33813.17 265.73 17107.62 88888.00 2019-01-27 06:47:03.000 027 33813.17 265.73 17107.60 88888.00 2019-01-27 06:47:04.000 027 33813.19 265.73 17107.57 88888.00 2019-01-27 06:47:05.000 027 33813.15 265.73 17107.56 37895.70 2019-01-27 06:47:06.000 027 33813.14 265.71 17107.55 88888.00 2019-01-27 06:47:07.000 027 33813.13 265.72 17107.57 88888.00 2019-01-27 06:47:08.000 027 33813.12 265.69 17107.55 88888.00 2019-01-27 06:47:09.000 027 33813.15 265.72 17107.58 88888.00 2019-01-27 06:47:10.000 027 33813.18 265.67 17107.58 37895.65 2019-01-27 06:47:11.000 027 33813.17 265.66 17107.58 88888.00 2019-01-27 06:47:12.000 027 33813.20 265.66 17107.55 88888.00 2019-01-27 06:47:13.000 027 33813.17 265.68 17107.57 88888.00 2019-01-27 06:47:14.000 027 33813.19 265.69 17107.56 88888.00 2019-01-27 06:47:15.000 027 33813.25 265.70 17107.60 37895.70 2019-01-27 06:47:16.000 027 33813.24 265.70 17107.59 88888.00 2019-01-27 06:47:17.000 027 33813.20 265.69 17107.62 88888.00 2019-01-27 06:47:18.000 027 33813.21 265.71 17107.62 88888.00 2019-01-27 06:47:19.000 027 33813.22 265.65 17107.60 88888.00 2019-01-27 06:47:20.000 027 33813.22 265.68 17107.65 37895.66 2019-01-27 06:47:21.000 027 33813.23 265.68 17107.65 88888.00 2019-01-27 06:47:22.000 027 33813.23 265.66 17107.66 88888.00 2019-01-27 06:47:23.000 027 33813.24 265.66 17107.63 88888.00 2019-01-27 06:47:24.000 027 33813.21 265.67 17107.60 88888.00 2019-01-27 06:47:25.000 027 33813.18 265.70 17107.57 37895.68 2019-01-27 06:47:26.000 027 33813.16 265.68 17107.57 88888.00 2019-01-27 06:47:27.000 027 33813.18 265.69 17107.58 88888.00 2019-01-27 06:47:28.000 027 33813.22 265.69 17107.59 88888.00 2019-01-27 06:47:29.000 027 33813.22 265.67 17107.58 88888.00 2019-01-27 06:47:30.000 027 33813.24 265.67 17107.59 37895.70 2019-01-27 06:47:31.000 027 33813.23 265.67 17107.61 88888.00 2019-01-27 06:47:32.000 027 33813.26 265.67 17107.63 88888.00 2019-01-27 06:47:33.000 027 33813.23 265.68 17107.62 88888.00 2019-01-27 06:47:34.000 027 33813.21 265.71 17107.63 88888.00 2019-01-27 06:47:35.000 027 33813.22 265.65 17107.66 37895.67 2019-01-27 06:47:36.000 027 33813.25 265.67 17107.63 88888.00 2019-01-27 06:47:37.000 027 33813.24 265.67 17107.64 88888.00 2019-01-27 06:47:38.000 027 33813.19 265.66 17107.66 88888.00 2019-01-27 06:47:39.000 027 33813.22 265.66 17107.64 88888.00 2019-01-27 06:47:40.000 027 33813.28 265.67 17107.62 37895.75 2019-01-27 06:47:41.000 027 33813.31 265.69 17107.61 88888.00 2019-01-27 06:47:42.000 027 33813.31 265.71 17107.60 88888.00 2019-01-27 06:47:43.000 027 33813.33 265.67 17107.61 88888.00 2019-01-27 06:47:44.000 027 33813.33 265.64 17107.63 88888.00 2019-01-27 06:47:45.000 027 33813.34 265.65 17107.67 37895.74 2019-01-27 06:47:46.000 027 33813.33 265.65 17107.66 88888.00 2019-01-27 06:47:47.000 027 33813.29 265.68 17107.67 88888.00 2019-01-27 06:47:48.000 027 33813.28 265.72 17107.68 88888.00 2019-01-27 06:47:49.000 027 33813.30 265.76 17107.64 88888.00 2019-01-27 06:47:50.000 027 33813.33 265.72 17107.61 37895.76 2019-01-27 06:47:51.000 027 33813.28 265.68 17107.61 88888.00 2019-01-27 06:47:52.000 027 33813.30 265.67 17107.61 88888.00 2019-01-27 06:47:53.000 027 33813.27 265.68 17107.62 88888.00 2019-01-27 06:47:54.000 027 33813.26 265.69 17107.66 88888.00 2019-01-27 06:47:55.000 027 33813.27 265.72 17107.64 37895.81 2019-01-27 06:47:56.000 027 33813.28 265.71 17107.64 88888.00 2019-01-27 06:47:57.000 027 33813.30 265.66 17107.60 88888.00 2019-01-27 06:47:58.000 027 33813.29 265.66 17107.61 88888.00 2019-01-27 06:47:59.000 027 33813.32 265.68 17107.62 88888.00 2019-01-27 06:48:00.000 027 33813.32 265.63 17107.63 37895.67 2019-01-27 06:48:01.000 027 33813.30 265.62 17107.61 88888.00 2019-01-27 06:48:02.000 027 33813.33 265.65 17107.61 88888.00 2019-01-27 06:48:03.000 027 33813.32 265.64 17107.59 88888.00 2019-01-27 06:48:04.000 027 33813.25 265.67 17107.61 88888.00 2019-01-27 06:48:05.000 027 33813.26 265.68 17107.58 37895.69 2019-01-27 06:48:06.000 027 33813.26 265.69 17107.60 88888.00 2019-01-27 06:48:07.000 027 33813.27 265.68 17107.60 88888.00 2019-01-27 06:48:08.000 027 33813.30 265.71 17107.63 88888.00 2019-01-27 06:48:09.000 027 33813.30 265.74 17107.63 88888.00 2019-01-27 06:48:10.000 027 33813.29 265.73 17107.64 37895.73 2019-01-27 06:48:11.000 027 33813.29 265.74 17107.65 88888.00 2019-01-27 06:48:12.000 027 33813.26 265.74 17107.65 88888.00 2019-01-27 06:48:13.000 027 33813.28 265.73 17107.64 88888.00 2019-01-27 06:48:14.000 027 33813.32 265.78 17107.64 88888.00 2019-01-27 06:48:15.000 027 33813.30 265.72 17107.56 37895.75 2019-01-27 06:48:16.000 027 33813.28 265.68 17107.59 88888.00 2019-01-27 06:48:17.000 027 33813.27 265.68 17107.59 88888.00 2019-01-27 06:48:18.000 027 33813.27 265.68 17107.55 88888.00 2019-01-27 06:48:19.000 027 33813.26 265.68 17107.55 88888.00 2019-01-27 06:48:20.000 027 33813.27 265.70 17107.58 37895.69 2019-01-27 06:48:21.000 027 33813.25 265.72 17107.62 88888.00 2019-01-27 06:48:22.000 027 33813.27 265.75 17107.65 88888.00 2019-01-27 06:48:23.000 027 33813.26 265.74 17107.61 88888.00 2019-01-27 06:48:24.000 027 33813.25 265.72 17107.61 88888.00 2019-01-27 06:48:25.000 027 33813.24 265.68 17107.57 37895.80 2019-01-27 06:48:26.000 027 33813.29 265.69 17107.58 88888.00 2019-01-27 06:48:27.000 027 33813.31 265.70 17107.60 88888.00 2019-01-27 06:48:28.000 027 33813.33 265.73 17107.59 88888.00 2019-01-27 06:48:29.000 027 33813.30 265.70 17107.57 88888.00 2019-01-27 06:48:30.000 027 33813.28 265.71 17107.58 37895.79 2019-01-27 06:48:31.000 027 33813.34 265.73 17107.59 88888.00 2019-01-27 06:48:32.000 027 33813.37 265.74 17107.59 88888.00 2019-01-27 06:48:33.000 027 33813.35 265.71 17107.60 88888.00 2019-01-27 06:48:34.000 027 33813.37 265.71 17107.61 88888.00 2019-01-27 06:48:35.000 027 33813.38 265.73 17107.60 37895.75 2019-01-27 06:48:36.000 027 33813.35 265.77 17107.60 88888.00 2019-01-27 06:48:37.000 027 33813.36 265.76 17107.64 88888.00 2019-01-27 06:48:38.000 027 33813.35 265.80 17107.62 88888.00 2019-01-27 06:48:39.000 027 33813.35 265.71 17107.58 88888.00 2019-01-27 06:48:40.000 027 33813.33 265.71 17107.56 37895.70 2019-01-27 06:48:41.000 027 33813.35 265.71 17107.56 88888.00 2019-01-27 06:48:42.000 027 33813.34 265.70 17107.57 88888.00 2019-01-27 06:48:43.000 027 33813.36 265.69 17107.57 88888.00 2019-01-27 06:48:44.000 027 33813.35 265.70 17107.58 88888.00 2019-01-27 06:48:45.000 027 33813.34 265.66 17107.58 37895.72 2019-01-27 06:48:46.000 027 33813.35 265.68 17107.61 88888.00 2019-01-27 06:48:47.000 027 33813.31 265.72 17107.64 88888.00 2019-01-27 06:48:48.000 027 33813.33 265.68 17107.63 88888.00 2019-01-27 06:48:49.000 027 33813.34 265.68 17107.60 88888.00 2019-01-27 06:48:50.000 027 33813.34 265.71 17107.57 37895.83 2019-01-27 06:48:51.000 027 33813.32 265.74 17107.59 88888.00 2019-01-27 06:48:52.000 027 33813.34 265.71 17107.61 88888.00 2019-01-27 06:48:53.000 027 33813.33 265.67 17107.58 88888.00 2019-01-27 06:48:54.000 027 33813.36 265.64 17107.59 88888.00 2019-01-27 06:48:55.000 027 33813.32 265.64 17107.57 37895.80 2019-01-27 06:48:56.000 027 33813.34 265.66 17107.59 88888.00 2019-01-27 06:48:57.000 027 33813.36 265.66 17107.59 88888.00 2019-01-27 06:48:58.000 027 33813.37 265.68 17107.59 88888.00 2019-01-27 06:48:59.000 027 33813.34 265.67 17107.58 88888.00 2019-01-27 06:49:00.000 027 33813.36 265.67 17107.62 37895.81 2019-01-27 06:49:01.000 027 33813.37 265.66 17107.61 88888.00 2019-01-27 06:49:02.000 027 33813.39 265.66 17107.63 88888.00 2019-01-27 06:49:03.000 027 33813.37 265.69 17107.64 88888.00 2019-01-27 06:49:04.000 027 33813.36 265.70 17107.63 88888.00 2019-01-27 06:49:05.000 027 33813.35 265.69 17107.64 37895.81 2019-01-27 06:49:06.000 027 33813.35 265.72 17107.62 88888.00 2019-01-27 06:49:07.000 027 33813.36 265.69 17107.61 88888.00 2019-01-27 06:49:08.000 027 33813.35 265.68 17107.62 88888.00 2019-01-27 06:49:09.000 027 33813.36 265.66 17107.60 88888.00 2019-01-27 06:49:10.000 027 33813.39 265.68 17107.59 37895.80 2019-01-27 06:49:11.000 027 33813.38 265.67 17107.61 88888.00 2019-01-27 06:49:12.000 027 33813.38 265.67 17107.59 88888.00 2019-01-27 06:49:13.000 027 33813.39 265.65 17107.59 88888.00 2019-01-27 06:49:14.000 027 33813.41 265.64 17107.58 88888.00 2019-01-27 06:49:15.000 027 33813.43 265.66 17107.60 37895.76 2019-01-27 06:49:16.000 027 33813.45 265.67 17107.64 88888.00 2019-01-27 06:49:17.000 027 33813.43 265.68 17107.60 88888.00 2019-01-27 06:49:18.000 027 33813.42 265.68 17107.57 88888.00 2019-01-27 06:49:19.000 027 33813.44 265.66 17107.58 88888.00 2019-01-27 06:49:20.000 027 33813.47 265.64 17107.59 37895.85 2019-01-27 06:49:21.000 027 33813.47 265.72 17107.60 88888.00 2019-01-27 06:49:22.000 027 33813.45 265.70 17107.57 88888.00 2019-01-27 06:49:23.000 027 33813.45 265.71 17107.60 88888.00 2019-01-27 06:49:24.000 027 33813.49 265.76 17107.60 88888.00 2019-01-27 06:49:25.000 027 33813.50 265.76 17107.57 37895.78 2019-01-27 06:49:26.000 027 33813.45 265.72 17107.56 88888.00 2019-01-27 06:49:27.000 027 33813.46 265.73 17107.57 88888.00 2019-01-27 06:49:28.000 027 33813.44 265.70 17107.59 88888.00 2019-01-27 06:49:29.000 027 33813.44 265.72 17107.59 88888.00 2019-01-27 06:49:30.000 027 33813.45 265.72 17107.59 37895.81 2019-01-27 06:49:31.000 027 33813.47 265.72 17107.58 88888.00 2019-01-27 06:49:32.000 027 33813.47 265.73 17107.56 88888.00 2019-01-27 06:49:33.000 027 33813.50 265.71 17107.54 88888.00 2019-01-27 06:49:34.000 027 33813.47 265.73 17107.54 88888.00 2019-01-27 06:49:35.000 027 33813.48 265.69 17107.54 37895.78 2019-01-27 06:49:36.000 027 33813.49 265.65 17107.52 88888.00 2019-01-27 06:49:37.000 027 33813.47 265.69 17107.51 88888.00 2019-01-27 06:49:38.000 027 33813.44 265.70 17107.54 88888.00 2019-01-27 06:49:39.000 027 33813.48 265.72 17107.54 88888.00 2019-01-27 06:49:40.000 027 33813.50 265.71 17107.53 37895.89 2019-01-27 06:49:41.000 027 33813.45 265.68 17107.53 88888.00 2019-01-27 06:49:42.000 027 33813.44 265.68 17107.58 88888.00 2019-01-27 06:49:43.000 027 33813.45 265.69 17107.60 88888.00 2019-01-27 06:49:44.000 027 33813.44 265.72 17107.55 88888.00 2019-01-27 06:49:45.000 027 33813.44 265.72 17107.54 37895.77 2019-01-27 06:49:46.000 027 33813.44 265.75 17107.56 88888.00 2019-01-27 06:49:47.000 027 33813.44 265.75 17107.58 88888.00 2019-01-27 06:49:48.000 027 33813.45 265.72 17107.59 88888.00 2019-01-27 06:49:49.000 027 33813.44 265.72 17107.59 88888.00 2019-01-27 06:49:50.000 027 33813.44 265.70 17107.59 37895.89 2019-01-27 06:49:51.000 027 33813.47 265.68 17107.58 88888.00 2019-01-27 06:49:52.000 027 33813.45 265.74 17107.54 88888.00 2019-01-27 06:49:53.000 027 33813.43 265.72 17107.54 88888.00 2019-01-27 06:49:54.000 027 33813.43 265.74 17107.55 88888.00 2019-01-27 06:49:55.000 027 33813.42 265.72 17107.53 37895.85 2019-01-27 06:49:56.000 027 33813.44 265.70 17107.56 88888.00 2019-01-27 06:49:57.000 027 33813.46 265.68 17107.56 88888.00 2019-01-27 06:49:58.000 027 33813.47 265.73 17107.55 88888.00 2019-01-27 06:49:59.000 027 33813.46 265.72 17107.54 88888.00 2019-01-27 06:50:00.000 027 33813.43 265.73 17107.54 37895.76 2019-01-27 06:50:01.000 027 33813.46 265.77 17107.58 88888.00 2019-01-27 06:50:02.000 027 33813.43 265.78 17107.60 88888.00 2019-01-27 06:50:03.000 027 33813.41 265.75 17107.62 88888.00 2019-01-27 06:50:04.000 027 33813.41 265.71 17107.60 88888.00 2019-01-27 06:50:05.000 027 33813.43 265.69 17107.60 37895.91 2019-01-27 06:50:06.000 027 33813.43 265.73 17107.58 88888.00 2019-01-27 06:50:07.000 027 33813.41 265.71 17107.57 88888.00 2019-01-27 06:50:08.000 027 33813.46 265.72 17107.59 88888.00 2019-01-27 06:50:09.000 027 33813.49 265.70 17107.60 88888.00 2019-01-27 06:50:10.000 027 33813.47 265.70 17107.57 37895.87 2019-01-27 06:50:11.000 027 33813.48 265.68 17107.58 88888.00 2019-01-27 06:50:12.000 027 33813.46 265.70 17107.58 88888.00 2019-01-27 06:50:13.000 027 33813.48 265.71 17107.59 88888.00 2019-01-27 06:50:14.000 027 33813.46 265.68 17107.61 88888.00 2019-01-27 06:50:15.000 027 33813.47 265.67 17107.57 37895.84 2019-01-27 06:50:16.000 027 33813.44 265.65 17107.55 88888.00 2019-01-27 06:50:17.000 027 33813.43 265.63 17107.52 88888.00 2019-01-27 06:50:18.000 027 33813.48 265.70 17107.52 88888.00 2019-01-27 06:50:19.000 027 33813.47 265.70 17107.57 88888.00 2019-01-27 06:50:20.000 027 33813.47 265.66 17107.57 37895.89 2019-01-27 06:50:21.000 027 33813.49 265.67 17107.57 88888.00 2019-01-27 06:50:22.000 027 33813.49 265.66 17107.57 88888.00 2019-01-27 06:50:23.000 027 33813.51 265.65 17107.55 88888.00 2019-01-27 06:50:24.000 027 33813.50 265.60 17107.57 88888.00 2019-01-27 06:50:25.000 027 33813.56 265.63 17107.58 37895.82 2019-01-27 06:50:26.000 027 33813.56 265.69 17107.60 88888.00 2019-01-27 06:50:27.000 027 33813.51 265.67 17107.61 88888.00 2019-01-27 06:50:28.000 027 33813.50 265.63 17107.58 88888.00 2019-01-27 06:50:29.000 027 33813.53 265.61 17107.55 88888.00 2019-01-27 06:50:30.000 027 33813.57 265.66 17107.56 37895.87 2019-01-27 06:50:31.000 027 33813.56 265.62 17107.55 88888.00 2019-01-27 06:50:32.000 027 33813.51 265.63 17107.55 88888.00 2019-01-27 06:50:33.000 027 33813.49 265.65 17107.55 88888.00 2019-01-27 06:50:34.000 027 33813.54 265.63 17107.56 88888.00 2019-01-27 06:50:35.000 027 33813.52 265.61 17107.56 37895.93 2019-01-27 06:50:36.000 027 33813.50 265.60 17107.58 88888.00 2019-01-27 06:50:37.000 027 33813.51 265.60 17107.54 88888.00 2019-01-27 06:50:38.000 027 33813.50 265.58 17107.52 88888.00 2019-01-27 06:50:39.000 027 33813.52 265.62 17107.54 88888.00 2019-01-27 06:50:40.000 027 33813.51 265.64 17107.53 37895.84 2019-01-27 06:50:41.000 027 33813.51 265.62 17107.52 88888.00 2019-01-27 06:50:42.000 027 33813.53 265.64 17107.50 88888.00 2019-01-27 06:50:43.000 027 33813.52 265.65 17107.49 88888.00 2019-01-27 06:50:44.000 027 33813.50 265.63 17107.46 88888.00 2019-01-27 06:50:45.000 027 33813.47 265.64 17107.49 37895.88 2019-01-27 06:50:46.000 027 33813.46 265.64 17107.50 88888.00 2019-01-27 06:50:47.000 027 33813.49 265.65 17107.50 88888.00 2019-01-27 06:50:48.000 027 33813.52 265.65 17107.50 88888.00 2019-01-27 06:50:49.000 027 33813.52 265.61 17107.51 88888.00 2019-01-27 06:50:50.000 027 33813.50 265.61 17107.50 37895.84 2019-01-27 06:50:51.000 027 33813.51 265.63 17107.54 88888.00 2019-01-27 06:50:52.000 027 33813.51 265.61 17107.55 88888.00 2019-01-27 06:50:53.000 027 33813.50 265.59 17107.51 88888.00 2019-01-27 06:50:54.000 027 33813.49 265.62 17107.50 88888.00 2019-01-27 06:50:55.000 027 33813.50 265.62 17107.51 37895.93 2019-01-27 06:50:56.000 027 33813.46 265.57 17107.52 88888.00 2019-01-27 06:50:57.000 027 33813.47 265.59 17107.51 88888.00 2019-01-27 06:50:58.000 027 33813.48 265.64 17107.51 88888.00 2019-01-27 06:50:59.000 027 33813.45 265.65 17107.53 88888.00 2019-01-27 06:51:00.000 027 33813.45 265.65 17107.54 37895.88 2019-01-27 06:51:01.000 027 33813.45 265.64 17107.52 88888.00 2019-01-27 06:51:02.000 027 33813.47 265.64 17107.46 88888.00 2019-01-27 06:51:03.000 027 33813.43 265.64 17107.44 88888.00 2019-01-27 06:51:04.000 027 33813.44 265.66 17107.44 88888.00 2019-01-27 06:51:05.000 027 33813.46 265.67 17107.49 37895.82 2019-01-27 06:51:06.000 027 33813.45 265.65 17107.50 88888.00 2019-01-27 06:51:07.000 027 33813.43 265.66 17107.51 88888.00 2019-01-27 06:51:08.000 027 33813.46 265.65 17107.51 88888.00 2019-01-27 06:51:09.000 027 33813.48 265.63 17107.50 88888.00 2019-01-27 06:51:10.000 027 33813.48 265.61 17107.52 37895.84 2019-01-27 06:51:11.000 027 33813.44 265.58 17107.52 88888.00 2019-01-27 06:51:12.000 027 33813.44 265.58 17107.50 88888.00 2019-01-27 06:51:13.000 027 33813.50 265.61 17107.52 88888.00 2019-01-27 06:51:14.000 027 33813.52 265.65 17107.54 88888.00 2019-01-27 06:51:15.000 027 33813.50 265.63 17107.53 37895.80 2019-01-27 06:51:16.000 027 33813.51 265.64 17107.48 88888.00 2019-01-27 06:51:17.000 027 33813.51 265.62 17107.46 88888.00 2019-01-27 06:51:18.000 027 33813.45 265.58 17107.45 88888.00 2019-01-27 06:51:19.000 027 33813.43 265.60 17107.41 88888.00 2019-01-27 06:51:20.000 027 33813.46 265.62 17107.43 37895.82 2019-01-27 06:51:21.000 027 33813.44 265.60 17107.39 88888.00 2019-01-27 06:51:22.000 027 33813.45 265.62 17107.44 88888.00 2019-01-27 06:51:23.000 027 33813.48 265.60 17107.47 88888.00 2019-01-27 06:51:24.000 027 33813.53 265.58 17107.51 88888.00 2019-01-27 06:51:25.000 027 33813.53 265.61 17107.48 37895.84 2019-01-27 06:51:26.000 027 33813.52 265.61 17107.47 88888.00 2019-01-27 06:51:27.000 027 33813.47 265.59 17107.46 88888.00 2019-01-27 06:51:28.000 027 33813.46 265.58 17107.49 88888.00 2019-01-27 06:51:29.000 027 33813.50 265.59 17107.48 88888.00 2019-01-27 06:51:30.000 027 33813.52 265.58 17107.47 37895.95 2019-01-27 06:51:31.000 027 33813.49 265.55 17107.43 88888.00 2019-01-27 06:51:32.000 027 33813.54 265.59 17107.42 88888.00 2019-01-27 06:51:33.000 027 33813.54 265.56 17107.47 88888.00 2019-01-27 06:51:34.000 027 33813.56 265.59 17107.48 88888.00 2019-01-27 06:51:35.000 027 33813.54 265.57 17107.47 37895.94 2019-01-27 06:51:36.000 027 33813.52 265.57 17107.46 88888.00 2019-01-27 06:51:37.000 027 33813.51 265.57 17107.47 88888.00 2019-01-27 06:51:38.000 027 33813.50 265.56 17107.45 88888.00 2019-01-27 06:51:39.000 027 33813.49 265.57 17107.44 88888.00 2019-01-27 06:51:40.000 027 33813.51 265.59 17107.47 37895.88 2019-01-27 06:51:41.000 027 33813.53 265.62 17107.46 88888.00 2019-01-27 06:51:42.000 027 33813.51 265.62 17107.45 88888.00 2019-01-27 06:51:43.000 027 33813.47 265.63 17107.48 88888.00 2019-01-27 06:51:44.000 027 33813.45 265.63 17107.45 88888.00 2019-01-27 06:51:45.000 027 33813.48 265.64 17107.43 37895.86 2019-01-27 06:51:46.000 027 33813.44 265.57 17107.43 88888.00 2019-01-27 06:51:47.000 027 33813.45 265.59 17107.42 88888.00 2019-01-27 06:51:48.000 027 33813.45 265.61 17107.42 88888.00 2019-01-27 06:51:49.000 027 33813.45 265.62 17107.41 88888.00 2019-01-27 06:51:50.000 027 33813.47 265.60 17107.45 37895.89 2019-01-27 06:51:51.000 027 33813.46 265.65 17107.46 88888.00 2019-01-27 06:51:52.000 027 33813.44 265.60 17107.50 88888.00 2019-01-27 06:51:53.000 027 33813.43 265.58 17107.51 88888.00 2019-01-27 06:51:54.000 027 33813.40 265.59 17107.48 88888.00 2019-01-27 06:51:55.000 027 33813.40 265.65 17107.48 37895.82 2019-01-27 06:51:56.000 027 33813.40 265.65 17107.46 88888.00 2019-01-27 06:51:57.000 027 33813.39 265.67 17107.44 88888.00 2019-01-27 06:51:58.000 027 33813.38 265.65 17107.45 88888.00 2019-01-27 06:51:59.000 027 33813.42 265.61 17107.45 88888.00 2019-01-27 06:52:00.000 027 33813.39 265.63 17107.45 37895.88 2019-01-27 06:52:01.000 027 33813.38 265.66 17107.41 88888.00 2019-01-27 06:52:02.000 027 33813.39 265.64 17107.41 88888.00 2019-01-27 06:52:03.000 027 33813.38 265.63 17107.45 88888.00 2019-01-27 06:52:04.000 027 33813.38 265.61 17107.44 88888.00 2019-01-27 06:52:05.000 027 33813.35 265.61 17107.43 37895.82 2019-01-27 06:52:06.000 027 33813.34 265.58 17107.43 88888.00 2019-01-27 06:52:07.000 027 33813.34 265.59 17107.45 88888.00 2019-01-27 06:52:08.000 027 33813.37 265.60 17107.43 88888.00 2019-01-27 06:52:09.000 027 33813.36 265.58 17107.44 88888.00 2019-01-27 06:52:10.000 027 33813.42 265.52 17107.47 37895.89 2019-01-27 06:52:11.000 027 33813.46 265.54 17107.45 88888.00 2019-01-27 06:52:12.000 027 33813.44 265.54 17107.45 88888.00 2019-01-27 06:52:13.000 027 33813.42 265.55 17107.44 88888.00 2019-01-27 06:52:14.000 027 33813.45 265.59 17107.42 88888.00 2019-01-27 06:52:15.000 027 33813.44 265.57 17107.42 37895.81 2019-01-27 06:52:16.000 027 33813.45 265.55 17107.43 88888.00 2019-01-27 06:52:17.000 027 33813.47 265.59 17107.43 88888.00 2019-01-27 06:52:18.000 027 33813.47 265.62 17107.45 88888.00 2019-01-27 06:52:19.000 027 33813.46 265.57 17107.45 88888.00 2019-01-27 06:52:20.000 027 33813.46 265.56 17107.45 37895.92 2019-01-27 06:52:21.000 027 33813.49 265.55 17107.44 88888.00 2019-01-27 06:52:22.000 027 33813.47 265.58 17107.43 88888.00 2019-01-27 06:52:23.000 027 33813.49 265.60 17107.44 88888.00 2019-01-27 06:52:24.000 027 33813.50 265.59 17107.45 88888.00 2019-01-27 06:52:25.000 027 33813.48 265.59 17107.46 37895.92 2019-01-27 06:52:26.000 027 33813.47 265.59 17107.49 88888.00 2019-01-27 06:52:27.000 027 33813.44 265.56 17107.47 88888.00 2019-01-27 06:52:28.000 027 33813.42 265.57 17107.44 88888.00 2019-01-27 06:52:29.000 027 33813.39 265.58 17107.43 88888.00 2019-01-27 06:52:30.000 027 33813.40 265.58 17107.42 37895.95 2019-01-27 06:52:31.000 027 33813.42 265.59 17107.44 88888.00 2019-01-27 06:52:32.000 027 33813.41 265.61 17107.46 88888.00 2019-01-27 06:52:33.000 027 33813.38 265.61 17107.45 88888.00 2019-01-27 06:52:34.000 027 33813.35 265.60 17107.44 88888.00 2019-01-27 06:52:35.000 027 33813.34 265.65 17107.46 37895.91 2019-01-27 06:52:36.000 027 33813.36 265.64 17107.50 88888.00 2019-01-27 06:52:37.000 027 33813.36 265.65 17107.45 88888.00 2019-01-27 06:52:38.000 027 33813.36 265.60 17107.43 88888.00 2019-01-27 06:52:39.000 027 33813.32 265.60 17107.45 88888.00 2019-01-27 06:52:40.000 027 33813.34 265.62 17107.48 37895.77 2019-01-27 06:52:41.000 027 33813.35 265.67 17107.46 88888.00 2019-01-27 06:52:42.000 027 33813.36 265.64 17107.45 88888.00 2019-01-27 06:52:43.000 027 33813.37 265.59 17107.48 88888.00 2019-01-27 06:52:44.000 027 33813.35 265.54 17107.46 88888.00 2019-01-27 06:52:45.000 027 33813.35 265.57 17107.46 37895.81 2019-01-27 06:52:46.000 027 33813.41 265.57 17107.46 88888.00 2019-01-27 06:52:47.000 027 33813.41 265.59 17107.48 88888.00 2019-01-27 06:52:48.000 027 33813.42 265.57 17107.49 88888.00 2019-01-27 06:52:49.000 027 33813.42 265.59 17107.48 88888.00 2019-01-27 06:52:50.000 027 33813.40 265.55 17107.47 37895.82 2019-01-27 06:52:51.000 027 33813.42 265.53 17107.47 88888.00 2019-01-27 06:52:52.000 027 33813.39 265.49 17107.47 88888.00 2019-01-27 06:52:53.000 027 33813.36 265.44 17107.47 88888.00 2019-01-27 06:52:54.000 027 33813.39 265.45 17107.46 88888.00 2019-01-27 06:52:55.000 027 33813.40 265.47 17107.48 37895.81 2019-01-27 06:52:56.000 027 33813.40 265.44 17107.47 88888.00 2019-01-27 06:52:57.000 027 33813.41 265.44 17107.43 88888.00 2019-01-27 06:52:58.000 027 33813.40 265.44 17107.46 88888.00 2019-01-27 06:52:59.000 027 33813.43 265.46 17107.49 88888.00 2019-01-27 06:53:00.000 027 33813.44 265.45 17107.49 37895.93 2019-01-27 06:53:01.000 027 33813.43 265.38 17107.46 88888.00 2019-01-27 06:53:02.000 027 33813.44 265.39 17107.47 88888.00 2019-01-27 06:53:03.000 027 33813.44 265.41 17107.49 88888.00 2019-01-27 06:53:04.000 027 33813.42 265.44 17107.48 88888.00 2019-01-27 06:53:05.000 027 33813.40 265.44 17107.46 37895.86 2019-01-27 06:53:06.000 027 33813.47 265.50 17107.44 88888.00 2019-01-27 06:53:07.000 027 33813.47 265.48 17107.46 88888.00 2019-01-27 06:53:08.000 027 33813.49 265.43 17107.49 88888.00 2019-01-27 06:53:09.000 027 33813.51 265.44 17107.51 88888.00 2019-01-27 06:53:10.000 027 33813.54 265.45 17107.45 37895.93 2019-01-27 06:53:11.000 027 33813.52 265.43 17107.43 88888.00 2019-01-27 06:53:12.000 027 33813.48 265.46 17107.43 88888.00 2019-01-27 06:53:13.000 027 33813.44 265.45 17107.42 88888.00 2019-01-27 06:53:14.000 027 33813.47 265.43 17107.45 88888.00 2019-01-27 06:53:15.000 027 33813.48 265.45 17107.43 37895.87 2019-01-27 06:53:16.000 027 33813.48 265.47 17107.46 88888.00 2019-01-27 06:53:17.000 027 33813.50 265.44 17107.49 88888.00 2019-01-27 06:53:18.000 027 33813.50 265.46 17107.49 88888.00 2019-01-27 06:53:19.000 027 33813.48 265.47 17107.50 88888.00 2019-01-27 06:53:20.000 027 33813.48 265.47 17107.50 37895.87 2019-01-27 06:53:21.000 027 33813.50 265.47 17107.52 88888.00 2019-01-27 06:53:22.000 027 33813.52 265.51 17107.53 88888.00 2019-01-27 06:53:23.000 027 33813.49 265.54 17107.51 88888.00 2019-01-27 06:53:24.000 027 33813.49 265.54 17107.47 88888.00 2019-01-27 06:53:25.000 027 33813.48 265.52 17107.46 37895.94 2019-01-27 06:53:26.000 027 33813.46 265.50 17107.49 88888.00 2019-01-27 06:53:27.000 027 33813.40 265.47 17107.50 88888.00 2019-01-27 06:53:28.000 027 33813.41 265.49 17107.52 88888.00 2019-01-27 06:53:29.000 027 33813.42 265.52 17107.51 88888.00 2019-01-27 06:53:30.000 027 33813.39 265.51 17107.50 37895.86 2019-01-27 06:53:31.000 027 33813.36 265.50 17107.48 88888.00 2019-01-27 06:53:32.000 027 33813.35 265.51 17107.49 88888.00 2019-01-27 06:53:33.000 027 33813.39 265.51 17107.50 88888.00 2019-01-27 06:53:34.000 027 33813.40 265.53 17107.48 88888.00 2019-01-27 06:53:35.000 027 33813.41 265.49 17107.52 37895.81 2019-01-27 06:53:36.000 027 33813.42 265.52 17107.50 88888.00 2019-01-27 06:53:37.000 027 33813.41 265.52 17107.51 88888.00 2019-01-27 06:53:38.000 027 33813.40 265.48 17107.53 88888.00 2019-01-27 06:53:39.000 027 33813.37 265.47 17107.52 88888.00 2019-01-27 06:53:40.000 027 33813.36 265.48 17107.51 37895.78 2019-01-27 06:53:41.000 027 33813.35 265.47 17107.49 88888.00 2019-01-27 06:53:42.000 027 33813.36 265.51 17107.47 88888.00 2019-01-27 06:53:43.000 027 33813.40 265.49 17107.50 88888.00 2019-01-27 06:53:44.000 027 33813.42 265.50 17107.54 88888.00 2019-01-27 06:53:45.000 027 33813.41 265.50 17107.51 37895.82 2019-01-27 06:53:46.000 027 33813.43 265.52 17107.52 88888.00 2019-01-27 06:53:47.000 027 33813.41 265.50 17107.55 88888.00 2019-01-27 06:53:48.000 027 33813.40 265.53 17107.57 88888.00 2019-01-27 06:53:49.000 027 33813.42 265.47 17107.56 88888.00 2019-01-27 06:53:50.000 027 33813.43 265.43 17107.50 37895.79 2019-01-27 06:53:51.000 027 33813.42 265.48 17107.49 88888.00 2019-01-27 06:53:52.000 027 33813.41 265.50 17107.48 88888.00 2019-01-27 06:53:53.000 027 33813.42 265.45 17107.48 88888.00 2019-01-27 06:53:54.000 027 33813.45 265.43 17107.50 88888.00 2019-01-27 06:53:55.000 027 33813.46 265.44 17107.51 37895.80 2019-01-27 06:53:56.000 027 33813.52 265.45 17107.54 88888.00 2019-01-27 06:53:57.000 027 33813.52 265.42 17107.54 88888.00 2019-01-27 06:53:58.000 027 33813.50 265.43 17107.51 88888.00 2019-01-27 06:53:59.000 027 33813.54 265.43 17107.51 88888.00 2019-01-27 06:54:00.000 027 33813.48 265.39 17107.46 37895.86 2019-01-27 06:54:01.000 027 33813.45 265.35 17107.43 88888.00 2019-01-27 06:54:02.000 027 33813.45 265.34 17107.45 88888.00 2019-01-27 06:54:03.000 027 33813.48 265.38 17107.48 88888.00 2019-01-27 06:54:04.000 027 33813.50 265.38 17107.50 88888.00 2019-01-27 06:54:05.000 027 33813.51 265.38 17107.52 37895.89 2019-01-27 06:54:06.000 027 33813.54 265.40 17107.50 88888.00 2019-01-27 06:54:07.000 027 33813.50 265.40 17107.45 88888.00 2019-01-27 06:54:08.000 027 33813.53 265.37 17107.47 88888.00 2019-01-27 06:54:09.000 027 33813.55 265.33 17107.52 88888.00 2019-01-27 06:54:10.000 027 33813.57 265.35 17107.52 37895.95 2019-01-27 06:54:11.000 027 33813.55 265.33 17107.52 88888.00 2019-01-27 06:54:12.000 027 33813.51 265.33 17107.51 88888.00 2019-01-27 06:54:13.000 027 33813.49 265.41 17107.46 88888.00 2019-01-27 06:54:14.000 027 33813.48 265.41 17107.47 88888.00 2019-01-27 06:54:15.000 027 33813.48 265.40 17107.49 37895.90 2019-01-27 06:54:16.000 027 33813.48 265.41 17107.48 88888.00 2019-01-27 06:54:17.000 027 33813.48 265.47 17107.47 88888.00 2019-01-27 06:54:18.000 027 33813.51 265.48 17107.49 88888.00 2019-01-27 06:54:19.000 027 33813.53 265.46 17107.49 88888.00 2019-01-27 06:54:20.000 027 33813.53 265.46 17107.48 37895.86 2019-01-27 06:54:21.000 027 33813.52 265.50 17107.47 88888.00 2019-01-27 06:54:22.000 027 33813.48 265.54 17107.47 88888.00 2019-01-27 06:54:23.000 027 33813.48 265.54 17107.51 88888.00 2019-01-27 06:54:24.000 027 33813.47 265.51 17107.51 88888.00 2019-01-27 06:54:25.000 027 33813.45 265.44 17107.51 37895.80 2019-01-27 06:54:26.000 027 33813.47 265.49 17107.48 88888.00 2019-01-27 06:54:27.000 027 33813.45 265.49 17107.46 88888.00 2019-01-27 06:54:28.000 027 33813.41 265.45 17107.46 88888.00 2019-01-27 06:54:29.000 027 33813.44 265.47 17107.47 88888.00 2019-01-27 06:54:30.000 027 33813.39 265.46 17107.42 37895.88 2019-01-27 06:54:31.000 027 33813.39 265.47 17107.40 88888.00 2019-01-27 06:54:32.000 027 33813.37 265.45 17107.43 88888.00 2019-01-27 06:54:33.000 027 33813.39 265.41 17107.44 88888.00 2019-01-27 06:54:34.000 027 33813.45 265.39 17107.44 88888.00 2019-01-27 06:54:35.000 027 33813.46 265.38 17107.41 37895.85 2019-01-27 06:54:36.000 027 33813.45 265.38 17107.40 88888.00 2019-01-27 06:54:37.000 027 33813.43 265.39 17107.37 88888.00 2019-01-27 06:54:38.000 027 33813.44 265.42 17107.37 88888.00 2019-01-27 06:54:39.000 027 33813.46 265.44 17107.39 88888.00 2019-01-27 06:54:40.000 027 33813.48 265.43 17107.38 37895.89 2019-01-27 06:54:41.000 027 33813.50 265.42 17107.40 88888.00 2019-01-27 06:54:42.000 027 33813.51 265.36 17107.39 88888.00 2019-01-27 06:54:43.000 027 33813.52 265.34 17107.39 88888.00 2019-01-27 06:54:44.000 027 33813.53 265.40 17107.39 88888.00 2019-01-27 06:54:45.000 027 33813.52 265.38 17107.41 37895.83 2019-01-27 06:54:46.000 027 33813.54 265.40 17107.44 88888.00 2019-01-27 06:54:47.000 027 33813.50 265.39 17107.42 88888.00 2019-01-27 06:54:48.000 027 33813.48 265.42 17107.43 88888.00 2019-01-27 06:54:49.000 027 33813.46 265.41 17107.42 88888.00 2019-01-27 06:54:50.000 027 33813.49 265.41 17107.39 37895.93 2019-01-27 06:54:51.000 027 33813.49 265.41 17107.40 88888.00 2019-01-27 06:54:52.000 027 33813.49 265.40 17107.44 88888.00 2019-01-27 06:54:53.000 027 33813.44 265.37 17107.39 88888.00 2019-01-27 06:54:54.000 027 33813.44 265.38 17107.37 88888.00 2019-01-27 06:54:55.000 027 33813.46 265.38 17107.39 37895.84 2019-01-27 06:54:56.000 027 33813.47 265.40 17107.43 88888.00 2019-01-27 06:54:57.000 027 33813.42 265.43 17107.42 88888.00 2019-01-27 06:54:58.000 027 33813.42 265.47 17107.40 88888.00 2019-01-27 06:54:59.000 027 33813.42 265.50 17107.39 88888.00 2019-01-27 06:55:00.000 027 33813.42 265.52 17107.42 37895.81 2019-01-27 06:55:01.000 027 33813.43 265.54 17107.43 88888.00 2019-01-27 06:55:02.000 027 33813.43 265.56 17107.42 88888.00 2019-01-27 06:55:03.000 027 33813.40 265.54 17107.44 88888.00 2019-01-27 06:55:04.000 027 33813.38 265.60 17107.44 88888.00 2019-01-27 06:55:05.000 027 33813.39 265.56 17107.45 37895.78 2019-01-27 06:55:06.000 027 33813.41 265.59 17107.47 88888.00 2019-01-27 06:55:07.000 027 33813.44 265.56 17107.46 88888.00 2019-01-27 06:55:08.000 027 33813.48 265.54 17107.48 88888.00 2019-01-27 06:55:09.000 027 33813.46 265.54 17107.45 88888.00 2019-01-27 06:55:10.000 027 33813.46 265.54 17107.43 37895.83 2019-01-27 06:55:11.000 027 33813.43 265.49 17107.45 88888.00 2019-01-27 06:55:12.000 027 33813.42 265.48 17107.45 88888.00 2019-01-27 06:55:13.000 027 33813.40 265.48 17107.41 88888.00 2019-01-27 06:55:14.000 027 33813.41 265.41 17107.39 88888.00 2019-01-27 06:55:15.000 027 33813.40 265.38 17107.39 37895.75 2019-01-27 06:55:16.000 027 33813.43 265.41 17107.40 88888.00 2019-01-27 06:55:17.000 027 33813.42 265.40 17107.43 88888.00 2019-01-27 06:55:18.000 027 33813.42 265.35 17107.43 88888.00 2019-01-27 06:55:19.000 027 33813.39 265.38 17107.43 88888.00 2019-01-27 06:55:20.000 027 33813.39 265.38 17107.42 37895.77 2019-01-27 06:55:21.000 027 33813.43 265.39 17107.43 88888.00 2019-01-27 06:55:22.000 027 33813.48 265.42 17107.43 88888.00 2019-01-27 06:55:23.000 027 33813.46 265.43 17107.41 88888.00 2019-01-27 06:55:24.000 027 33813.45 265.44 17107.41 88888.00 2019-01-27 06:55:25.000 027 33813.45 265.46 17107.44 37895.75 2019-01-27 06:55:26.000 027 33813.43 265.48 17107.42 88888.00 2019-01-27 06:55:27.000 027 33813.42 265.49 17107.43 88888.00 2019-01-27 06:55:28.000 027 33813.38 265.47 17107.44 88888.00 2019-01-27 06:55:29.000 027 33813.37 265.48 17107.45 88888.00 2019-01-27 06:55:30.000 027 33813.38 265.52 17107.47 37895.78 2019-01-27 06:55:31.000 027 33813.39 265.56 17107.46 88888.00 2019-01-27 06:55:32.000 027 33813.39 265.56 17107.44 88888.00 2019-01-27 06:55:33.000 027 33813.39 265.54 17107.44 88888.00 2019-01-27 06:55:34.000 027 33813.37 265.51 17107.45 88888.00 2019-01-27 06:55:35.000 027 33813.35 265.51 17107.48 37895.80 2019-01-27 06:55:36.000 027 33813.35 265.57 17107.49 88888.00 2019-01-27 06:55:37.000 027 33813.39 265.55 17107.47 88888.00 2019-01-27 06:55:38.000 027 33813.38 265.52 17107.46 88888.00 2019-01-27 06:55:39.000 027 33813.40 265.53 17107.44 88888.00 2019-01-27 06:55:40.000 027 33813.41 265.51 17107.45 37895.77 2019-01-27 06:55:41.000 027 33813.40 265.49 17107.46 88888.00 2019-01-27 06:55:42.000 027 33813.37 265.52 17107.44 88888.00 2019-01-27 06:55:43.000 027 33813.42 265.54 17107.44 88888.00 2019-01-27 06:55:44.000 027 33813.45 265.52 17107.49 88888.00 2019-01-27 06:55:45.000 027 33813.48 265.49 17107.48 37895.74 2019-01-27 06:55:46.000 027 33813.52 265.45 17107.51 88888.00 2019-01-27 06:55:47.000 027 33813.50 265.43 17107.46 88888.00 2019-01-27 06:55:48.000 027 33813.52 265.43 17107.44 88888.00 2019-01-27 06:55:49.000 027 33813.57 265.46 17107.45 88888.00 2019-01-27 06:55:50.000 027 33813.57 265.46 17107.46 37895.85 2019-01-27 06:55:51.000 027 33813.53 265.49 17107.42 88888.00 2019-01-27 06:55:52.000 027 33813.54 265.52 17107.44 88888.00 2019-01-27 06:55:53.000 027 33813.56 265.52 17107.46 88888.00 2019-01-27 06:55:54.000 027 33813.52 265.47 17107.44 88888.00 2019-01-27 06:55:55.000 027 33813.47 265.44 17107.45 37895.88 2019-01-27 06:55:56.000 027 33813.44 265.51 17107.48 88888.00 2019-01-27 06:55:57.000 027 33813.42 265.50 17107.50 88888.00 2019-01-27 06:55:58.000 027 33813.43 265.55 17107.50 88888.00 2019-01-27 06:55:59.000 027 33813.44 265.64 17107.49 88888.00 2019-01-27 06:56:00.000 027 33813.44 265.64 17107.46 37895.81 2019-01-27 06:56:01.000 027 33813.44 265.60 17107.46 88888.00 2019-01-27 06:56:02.000 027 33813.47 265.62 17107.45 88888.00 2019-01-27 06:56:03.000 027 33813.41 265.65 17107.45 88888.00 2019-01-27 06:56:04.000 027 33813.41 265.66 17107.41 88888.00 2019-01-27 06:56:05.000 027 33813.40 265.66 17107.42 37895.83 2019-01-27 06:56:06.000 027 33813.43 265.64 17107.47 88888.00 2019-01-27 06:56:07.000 027 33813.39 265.60 17107.46 88888.00 2019-01-27 06:56:08.000 027 33813.41 265.66 17107.47 88888.00 2019-01-27 06:56:09.000 027 33813.39 265.66 17107.46 88888.00 2019-01-27 06:56:10.000 027 33813.38 265.68 17107.47 37895.77 2019-01-27 06:56:11.000 027 33813.42 265.67 17107.45 88888.00 2019-01-27 06:56:12.000 027 33813.43 265.65 17107.45 88888.00 2019-01-27 06:56:13.000 027 33813.40 265.66 17107.44 88888.00 2019-01-27 06:56:14.000 027 33813.38 265.62 17107.43 88888.00 2019-01-27 06:56:15.000 027 33813.39 265.60 17107.45 37895.83 2019-01-27 06:56:16.000 027 33813.44 265.60 17107.42 88888.00 2019-01-27 06:56:17.000 027 33813.43 265.59 17107.43 88888.00 2019-01-27 06:56:18.000 027 33813.46 265.67 17107.44 88888.00 2019-01-27 06:56:19.000 027 33813.45 265.68 17107.45 88888.00 2019-01-27 06:56:20.000 027 33813.48 265.69 17107.44 37895.80 2019-01-27 06:56:21.000 027 33813.50 265.69 17107.45 88888.00 2019-01-27 06:56:22.000 027 33813.46 265.72 17107.47 88888.00 2019-01-27 06:56:23.000 027 33813.46 265.74 17107.49 88888.00 2019-01-27 06:56:24.000 027 33813.47 265.72 17107.46 88888.00 2019-01-27 06:56:25.000 027 33813.45 265.68 17107.46 37895.80 2019-01-27 06:56:26.000 027 33813.47 265.69 17107.45 88888.00 2019-01-27 06:56:27.000 027 33813.48 265.68 17107.45 88888.00 2019-01-27 06:56:28.000 027 33813.51 265.68 17107.44 88888.00 2019-01-27 06:56:29.000 027 33813.49 265.66 17107.42 88888.00 2019-01-27 06:56:30.000 027 33813.49 265.64 17107.43 37895.84 2019-01-27 06:56:31.000 027 33813.47 265.64 17107.47 88888.00 2019-01-27 06:56:32.000 027 33813.47 265.60 17107.51 88888.00 2019-01-27 06:56:33.000 027 33813.50 265.61 17107.48 88888.00 2019-01-27 06:56:34.000 027 33813.51 265.64 17107.49 88888.00 2019-01-27 06:56:35.000 027 33813.49 265.62 17107.45 37895.87 2019-01-27 06:56:36.000 027 33813.47 265.59 17107.44 88888.00 2019-01-27 06:56:37.000 027 33813.49 265.60 17107.47 88888.00 2019-01-27 06:56:38.000 027 33813.47 265.63 17107.43 88888.00 2019-01-27 06:56:39.000 027 33813.48 265.67 17107.42 88888.00 2019-01-27 06:56:40.000 027 33813.49 265.63 17107.41 37895.82 2019-01-27 06:56:41.000 027 33813.51 265.62 17107.44 88888.00 2019-01-27 06:56:42.000 027 33813.47 265.64 17107.46 88888.00 2019-01-27 06:56:43.000 027 33813.42 265.63 17107.45 88888.00 2019-01-27 06:56:44.000 027 33813.47 265.67 17107.44 88888.00 2019-01-27 06:56:45.000 027 33813.49 265.71 17107.45 37895.91 2019-01-27 06:56:46.000 027 33813.47 265.73 17107.48 88888.00 2019-01-27 06:56:47.000 027 33813.40 265.72 17107.47 88888.00 2019-01-27 06:56:48.000 027 33813.39 265.75 17107.45 88888.00 2019-01-27 06:56:49.000 027 33813.39 265.75 17107.46 88888.00 2019-01-27 06:56:50.000 027 33813.36 265.77 17107.44 37895.73 2019-01-27 06:56:51.000 027 33813.31 265.79 17107.44 88888.00 2019-01-27 06:56:52.000 027 33813.32 265.78 17107.43 88888.00 2019-01-27 06:56:53.000 027 33813.29 265.78 17107.43 88888.00 2019-01-27 06:56:54.000 027 33813.29 265.80 17107.48 88888.00 2019-01-27 06:56:55.000 027 33813.27 265.82 17107.49 37895.71 2019-01-27 06:56:56.000 027 33813.27 265.80 17107.44 88888.00 2019-01-27 06:56:57.000 027 33813.25 265.78 17107.40 88888.00 2019-01-27 06:56:58.000 027 33813.30 265.75 17107.40 88888.00 2019-01-27 06:56:59.000 027 33813.31 265.71 17107.41 88888.00 2019-01-27 06:57:00.000 027 33813.29 265.72 17107.41 37895.71 2019-01-27 06:57:01.000 027 33813.28 265.75 17107.44 88888.00 2019-01-27 06:57:02.000 027 33813.30 265.76 17107.44 88888.00 2019-01-27 06:57:03.000 027 33813.33 265.76 17107.42 88888.00 2019-01-27 06:57:04.000 027 33813.30 265.71 17107.42 88888.00 2019-01-27 06:57:05.000 027 33813.30 265.68 17107.42 37895.71 2019-01-27 06:57:06.000 027 33813.36 265.69 17107.45 88888.00 2019-01-27 06:57:07.000 027 33813.35 265.66 17107.43 88888.00 2019-01-27 06:57:08.000 027 33813.38 265.64 17107.46 88888.00 2019-01-27 06:57:09.000 027 33813.39 265.67 17107.46 88888.00 2019-01-27 06:57:10.000 027 33813.37 265.67 17107.46 37895.75 2019-01-27 06:57:11.000 027 33813.36 265.64 17107.46 88888.00 2019-01-27 06:57:12.000 027 33813.37 265.64 17107.52 88888.00 2019-01-27 06:57:13.000 027 33813.37 265.63 17107.53 88888.00 2019-01-27 06:57:14.000 027 33813.36 265.63 17107.48 88888.00 2019-01-27 06:57:15.000 027 33813.31 265.62 17107.45 37895.73 2019-01-27 06:57:16.000 027 33813.33 265.64 17107.46 88888.00 2019-01-27 06:57:17.000 027 33813.36 265.69 17107.47 88888.00 2019-01-27 06:57:18.000 027 33813.38 265.73 17107.50 88888.00 2019-01-27 06:57:19.000 027 33813.37 265.71 17107.46 88888.00 2019-01-27 06:57:20.000 027 33813.35 265.69 17107.44 37895.73 2019-01-27 06:57:21.000 027 33813.35 265.70 17107.43 88888.00 2019-01-27 06:57:22.000 027 33813.36 265.72 17107.43 88888.00 2019-01-27 06:57:23.000 027 33813.34 265.71 17107.44 88888.00 2019-01-27 06:57:24.000 027 33813.40 265.72 17107.44 88888.00 2019-01-27 06:57:25.000 027 33813.40 265.72 17107.43 37895.67 2019-01-27 06:57:26.000 027 33813.40 265.71 17107.46 88888.00 2019-01-27 06:57:27.000 027 33813.38 265.66 17107.51 88888.00 2019-01-27 06:57:28.000 027 33813.41 265.68 17107.47 88888.00 2019-01-27 06:57:29.000 027 33813.41 265.65 17107.47 88888.00 2019-01-27 06:57:30.000 027 33813.46 265.63 17107.44 37895.79 2019-01-27 06:57:31.000 027 33813.48 265.64 17107.45 88888.00 2019-01-27 06:57:32.000 027 33813.47 265.67 17107.46 88888.00 2019-01-27 06:57:33.000 027 33813.45 265.63 17107.48 88888.00 2019-01-27 06:57:34.000 027 33813.48 265.62 17107.48 88888.00 2019-01-27 06:57:35.000 027 33813.45 265.64 17107.49 37895.84 2019-01-27 06:57:36.000 027 33813.46 265.68 17107.46 88888.00 2019-01-27 06:57:37.000 027 33813.51 265.70 17107.44 88888.00 2019-01-27 06:57:38.000 027 33813.52 265.64 17107.44 88888.00 2019-01-27 06:57:39.000 027 33813.49 265.68 17107.47 88888.00 2019-01-27 06:57:40.000 027 33813.52 265.71 17107.45 37895.75 2019-01-27 06:57:41.000 027 33813.51 265.70 17107.41 88888.00 2019-01-27 06:57:42.000 027 33813.50 265.67 17107.41 88888.00 2019-01-27 06:57:43.000 027 33813.49 265.67 17107.41 88888.00 2019-01-27 06:57:44.000 027 33813.51 265.70 17107.41 88888.00 2019-01-27 06:57:45.000 027 33813.49 265.70 17107.45 37895.82 2019-01-27 06:57:46.000 027 33813.52 265.67 17107.43 88888.00 2019-01-27 06:57:47.000 027 33813.55 265.64 17107.43 88888.00 2019-01-27 06:57:48.000 027 33813.49 265.62 17107.40 88888.00 2019-01-27 06:57:49.000 027 33813.49 265.68 17107.38 88888.00 2019-01-27 06:57:50.000 027 33813.49 265.70 17107.39 37895.86 2019-01-27 06:57:51.000 027 33813.47 265.69 17107.42 88888.00 2019-01-27 06:57:52.000 027 33813.45 265.67 17107.41 88888.00 2019-01-27 06:57:53.000 027 33813.46 265.64 17107.42 88888.00 2019-01-27 06:57:54.000 027 33813.47 265.61 17107.41 88888.00 2019-01-27 06:57:55.000 027 33813.48 265.67 17107.41 37895.85 2019-01-27 06:57:56.000 027 33813.47 265.72 17107.41 88888.00 2019-01-27 06:57:57.000 027 33813.48 265.71 17107.43 88888.00 2019-01-27 06:57:58.000 027 33813.49 265.66 17107.42 88888.00 2019-01-27 06:57:59.000 027 33813.50 265.66 17107.43 88888.00 2019-01-27 06:58:00.000 027 33813.45 265.63 17107.40 37895.79 2019-01-27 06:58:01.000 027 33813.39 265.65 17107.37 88888.00 2019-01-27 06:58:02.000 027 33813.39 265.68 17107.42 88888.00 2019-01-27 06:58:03.000 027 33813.41 265.66 17107.44 88888.00 2019-01-27 06:58:04.000 027 33813.38 265.64 17107.44 88888.00 2019-01-27 06:58:05.000 027 33813.35 265.61 17107.45 37895.69 2019-01-27 06:58:06.000 027 33813.37 265.69 17107.44 88888.00 2019-01-27 06:58:07.000 027 33813.37 265.70 17107.42 88888.00 2019-01-27 06:58:08.000 027 33813.35 265.70 17107.43 88888.00 2019-01-27 06:58:09.000 027 33813.31 265.71 17107.44 88888.00 2019-01-27 06:58:10.000 027 33813.30 265.69 17107.43 37895.69 2019-01-27 06:58:11.000 027 33813.27 265.73 17107.42 88888.00 2019-01-27 06:58:12.000 027 33813.30 265.78 17107.44 88888.00 2019-01-27 06:58:13.000 027 33813.27 265.74 17107.46 88888.00 2019-01-27 06:58:14.000 027 33813.30 265.76 17107.47 88888.00 2019-01-27 06:58:15.000 027 33813.31 265.77 17107.44 37895.70 2019-01-27 06:58:16.000 027 33813.32 265.72 17107.46 88888.00 2019-01-27 06:58:17.000 027 33813.29 265.71 17107.44 88888.00 2019-01-27 06:58:18.000 027 33813.26 265.78 17107.45 88888.00 2019-01-27 06:58:19.000 027 33813.24 265.77 17107.42 88888.00 2019-01-27 06:58:20.000 027 33813.24 265.75 17107.43 37895.55 2019-01-27 06:58:21.000 027 33813.27 265.76 17107.47 88888.00 2019-01-27 06:58:22.000 027 33813.26 265.75 17107.41 88888.00 2019-01-27 06:58:23.000 027 33813.24 265.78 17107.37 88888.00 2019-01-27 06:58:24.000 027 33813.27 265.78 17107.39 88888.00 2019-01-27 06:58:25.000 027 33813.25 265.77 17107.44 37895.62 2019-01-27 06:58:26.000 027 33813.29 265.79 17107.43 88888.00 2019-01-27 06:58:27.000 027 33813.28 265.78 17107.42 88888.00 2019-01-27 06:58:28.000 027 33813.26 265.79 17107.36 88888.00 2019-01-27 06:58:29.000 027 33813.24 265.79 17107.39 88888.00 2019-01-27 06:58:30.000 027 33813.25 265.80 17107.38 37895.61 2019-01-27 06:58:31.000 027 33813.29 265.79 17107.37 88888.00 2019-01-27 06:58:32.000 027 33813.31 265.78 17107.37 88888.00 2019-01-27 06:58:33.000 027 33813.30 265.75 17107.37 88888.00 2019-01-27 06:58:34.000 027 33813.30 265.71 17107.36 88888.00 2019-01-27 06:58:35.000 027 33813.31 265.70 17107.38 37895.70 2019-01-27 06:58:36.000 027 33813.37 265.73 17107.38 88888.00 2019-01-27 06:58:37.000 027 33813.40 265.77 17107.40 88888.00 2019-01-27 06:58:38.000 027 33813.43 265.78 17107.42 88888.00 2019-01-27 06:58:39.000 027 33813.42 265.75 17107.39 88888.00 2019-01-27 06:58:40.000 027 33813.44 265.73 17107.39 37895.64 2019-01-27 06:58:41.000 027 33813.45 265.73 17107.40 88888.00 2019-01-27 06:58:42.000 027 33813.44 265.72 17107.42 88888.00 2019-01-27 06:58:43.000 027 33813.47 265.75 17107.42 88888.00 2019-01-27 06:58:44.000 027 33813.50 265.75 17107.42 88888.00 2019-01-27 06:58:45.000 027 33813.48 265.77 17107.38 37895.67 2019-01-27 06:58:46.000 027 33813.51 265.80 17107.35 88888.00 2019-01-27 06:58:47.000 027 33813.51 265.78 17107.35 88888.00 2019-01-27 06:58:48.000 027 33813.49 265.78 17107.37 88888.00 2019-01-27 06:58:49.000 027 33813.50 265.76 17107.38 88888.00 2019-01-27 06:58:50.000 027 33813.50 265.77 17107.41 37895.76 2019-01-27 06:58:51.000 027 33813.53 265.78 17107.42 88888.00 2019-01-27 06:58:52.000 027 33813.51 265.78 17107.45 88888.00 2019-01-27 06:58:53.000 027 33813.53 265.79 17107.48 88888.00 2019-01-27 06:58:54.000 027 33813.51 265.79 17107.45 88888.00 2019-01-27 06:58:55.000 027 33813.51 265.76 17107.45 37895.81 2019-01-27 06:58:56.000 027 33813.51 265.76 17107.43 88888.00 2019-01-27 06:58:57.000 027 33813.49 265.76 17107.43 88888.00 2019-01-27 06:58:58.000 027 33813.45 265.78 17107.41 88888.00 2019-01-27 06:58:59.000 027 33813.45 265.83 17107.42 88888.00 2019-01-27 06:59:00.000 027 33813.46 265.85 17107.42 37895.69 2019-01-27 06:59:01.000 027 33813.41 265.86 17107.37 88888.00 2019-01-27 06:59:02.000 027 33813.43 265.86 17107.40 88888.00 2019-01-27 06:59:03.000 027 33813.39 265.85 17107.42 88888.00 2019-01-27 06:59:04.000 027 33813.38 265.86 17107.39 88888.00 2019-01-27 06:59:05.000 027 33813.39 265.86 17107.38 37895.75 2019-01-27 06:59:06.000 027 33813.37 265.84 17107.40 88888.00 2019-01-27 06:59:07.000 027 33813.38 265.83 17107.41 88888.00 2019-01-27 06:59:08.000 027 33813.39 265.85 17107.38 88888.00 2019-01-27 06:59:09.000 027 33813.42 265.86 17107.36 88888.00 2019-01-27 06:59:10.000 027 33813.42 265.85 17107.35 37895.77 2019-01-27 06:59:11.000 027 33813.40 265.82 17107.38 88888.00 2019-01-27 06:59:12.000 027 33813.37 265.78 17107.37 88888.00 2019-01-27 06:59:13.000 027 33813.32 265.76 17107.35 88888.00 2019-01-27 06:59:14.000 027 33813.33 265.75 17107.37 88888.00 2019-01-27 06:59:15.000 027 33813.36 265.76 17107.39 37895.69 2019-01-27 06:59:16.000 027 33813.37 265.78 17107.39 88888.00 2019-01-27 06:59:17.000 027 33813.33 265.76 17107.41 88888.00 2019-01-27 06:59:18.000 027 33813.31 265.78 17107.40 88888.00 2019-01-27 06:59:19.000 027 33813.28 265.78 17107.38 88888.00 2019-01-27 06:59:20.000 027 33813.28 265.78 17107.35 37895.70 2019-01-27 06:59:21.000 027 33813.31 265.76 17107.33 88888.00 2019-01-27 06:59:22.000 027 33813.27 265.74 17107.31 88888.00 2019-01-27 06:59:23.000 027 33813.22 265.71 17107.34 88888.00 2019-01-27 06:59:24.000 027 33813.26 265.71 17107.37 88888.00 2019-01-27 06:59:25.000 027 33813.24 265.69 17107.41 37895.58 2019-01-27 06:59:26.000 027 33813.24 265.69 17107.40 88888.00 2019-01-27 06:59:27.000 027 33813.29 265.67 17107.39 88888.00 2019-01-27 06:59:28.000 027 33813.26 265.68 17107.36 88888.00 2019-01-27 06:59:29.000 027 33813.29 265.72 17107.36 88888.00 2019-01-27 06:59:30.000 027 33813.31 265.70 17107.36 37895.69 2019-01-27 06:59:31.000 027 33813.31 265.68 17107.37 88888.00 2019-01-27 06:59:32.000 027 33813.30 265.68 17107.36 88888.00 2019-01-27 06:59:33.000 027 33813.33 265.69 17107.33 88888.00 2019-01-27 06:59:34.000 027 33813.34 265.65 17107.34 88888.00 2019-01-27 06:59:35.000 027 33813.39 265.66 17107.35 37895.62 2019-01-27 06:59:36.000 027 33813.41 265.66 17107.38 88888.00 2019-01-27 06:59:37.000 027 33813.40 265.65 17107.39 88888.00 2019-01-27 06:59:38.000 027 33813.45 265.67 17107.36 88888.00 2019-01-27 06:59:39.000 027 33813.48 265.67 17107.33 88888.00 2019-01-27 06:59:40.000 027 33813.46 265.64 17107.34 37895.74 2019-01-27 06:59:41.000 027 33813.43 265.64 17107.33 88888.00 2019-01-27 06:59:42.000 027 33813.48 265.66 17107.32 88888.00 2019-01-27 06:59:43.000 027 33813.51 265.63 17107.31 88888.00 2019-01-27 06:59:44.000 027 33813.51 265.62 17107.32 88888.00 2019-01-27 06:59:45.000 027 33813.48 265.59 17107.33 37895.72 2019-01-27 06:59:46.000 027 33813.46 265.59 17107.30 88888.00 2019-01-27 06:59:47.000 027 33813.47 265.60 17107.30 88888.00 2019-01-27 06:59:48.000 027 33813.46 265.60 17107.27 88888.00 2019-01-27 06:59:49.000 027 33813.46 265.63 17107.30 88888.00 2019-01-27 06:59:50.000 027 33813.50 265.68 17107.32 37895.77 2019-01-27 06:59:51.000 027 33813.45 265.68 17107.31 88888.00 2019-01-27 06:59:52.000 027 33813.44 265.67 17107.34 88888.00 2019-01-27 06:59:53.000 027 33813.43 265.70 17107.32 88888.00 2019-01-27 06:59:54.000 027 33813.43 265.72 17107.35 88888.00 2019-01-27 06:59:55.000 027 33813.45 265.74 17107.37 37895.69 2019-01-27 06:59:56.000 027 33813.43 265.79 17107.33 88888.00 2019-01-27 06:59:57.000 027 33813.35 265.78 17107.34 88888.00 2019-01-27 06:59:58.000 027 33813.34 265.78 17107.34 88888.00 2019-01-27 06:59:59.000 027 33813.35 265.82 17107.34 88888.00 2019-01-27 07:00:00.000 027 33813.32 265.81 17107.35 37895.68 2019-01-27 07:00:01.000 027 33813.32 265.81 17107.32 88888.00 2019-01-27 07:00:02.000 027 33813.29 265.84 17107.34 88888.00 2019-01-27 07:00:03.000 027 33813.29 265.83 17107.32 88888.00 2019-01-27 07:00:04.000 027 33813.30 265.79 17107.34 88888.00 2019-01-27 07:00:05.000 027 33813.30 265.79 17107.34 37895.65 2019-01-27 07:00:06.000 027 33813.31 265.76 17107.35 88888.00 2019-01-27 07:00:07.000 027 33813.33 265.73 17107.33 88888.00 2019-01-27 07:00:08.000 027 33813.32 265.74 17107.32 88888.00 2019-01-27 07:00:09.000 027 33813.34 265.71 17107.32 88888.00 2019-01-27 07:00:10.000 027 33813.35 265.70 17107.31 37895.59 2019-01-27 07:00:11.000 027 33813.36 265.69 17107.30 88888.00 2019-01-27 07:00:12.000 027 33813.33 265.68 17107.30 88888.00 2019-01-27 07:00:13.000 027 33813.33 265.68 17107.32 88888.00 2019-01-27 07:00:14.000 027 33813.36 265.69 17107.30 88888.00 2019-01-27 07:00:15.000 027 33813.40 265.67 17107.31 37895.65 2019-01-27 07:00:16.000 027 33813.43 265.66 17107.31 88888.00 2019-01-27 07:00:17.000 027 33813.40 265.68 17107.35 88888.00 2019-01-27 07:00:18.000 027 33813.42 265.64 17107.35 88888.00 2019-01-27 07:00:19.000 027 33813.48 265.64 17107.32 88888.00 2019-01-27 07:00:20.000 027 33813.46 265.59 17107.31 37895.70 2019-01-27 07:00:21.000 027 33813.45 265.63 17107.31 88888.00 2019-01-27 07:00:22.000 027 33813.44 265.67 17107.29 88888.00 2019-01-27 07:00:23.000 027 33813.43 265.66 17107.27 88888.00 2019-01-27 07:00:24.000 027 33813.42 265.66 17107.33 88888.00 2019-01-27 07:00:25.000 027 33813.42 265.62 17107.33 37895.65 2019-01-27 07:00:26.000 027 33813.42 265.66 17107.33 88888.00 2019-01-27 07:00:27.000 027 33813.37 265.67 17107.32 88888.00 2019-01-27 07:00:28.000 027 33813.38 265.67 17107.31 88888.00 2019-01-27 07:00:29.000 027 33813.38 265.62 17107.31 88888.00 2019-01-27 07:00:30.000 027 33813.38 265.61 17107.31 37895.69 2019-01-27 07:00:31.000 027 33813.40 265.66 17107.31 88888.00 2019-01-27 07:00:32.000 027 33813.43 265.66 17107.28 88888.00 2019-01-27 07:00:33.000 027 33813.41 265.64 17107.30 88888.00 2019-01-27 07:00:34.000 027 33813.39 265.64 17107.30 88888.00 2019-01-27 07:00:35.000 027 33813.40 265.64 17107.29 37895.74 2019-01-27 07:00:36.000 027 33813.39 265.68 17107.26 88888.00 2019-01-27 07:00:37.000 027 33813.38 265.66 17107.25 88888.00 2019-01-27 07:00:38.000 027 33813.39 265.65 17107.27 88888.00 2019-01-27 07:00:39.000 027 33813.39 265.64 17107.25 88888.00 2019-01-27 07:00:40.000 027 33813.41 265.64 17107.26 37895.69 2019-01-27 07:00:41.000 027 33813.39 265.67 17107.25 88888.00 2019-01-27 07:00:42.000 027 33813.37 265.68 17107.27 88888.00 2019-01-27 07:00:43.000 027 33813.36 265.72 17107.30 88888.00 2019-01-27 07:00:44.000 027 33813.38 265.67 17107.29 88888.00 2019-01-27 07:00:45.000 027 33813.40 265.64 17107.30 37895.68 2019-01-27 07:00:46.000 027 33813.39 265.64 17107.32 88888.00 2019-01-27 07:00:47.000 027 33813.43 265.61 17107.33 88888.00 2019-01-27 07:00:48.000 027 33813.44 265.61 17107.33 88888.00 2019-01-27 07:00:49.000 027 33813.41 265.61 17107.30 88888.00 2019-01-27 07:00:50.000 027 33813.43 265.61 17107.29 37895.67 2019-01-27 07:00:51.000 027 33813.44 265.64 17107.33 88888.00 2019-01-27 07:00:52.000 027 33813.43 265.66 17107.32 88888.00 2019-01-27 07:00:53.000 027 33813.38 265.65 17107.31 88888.00 2019-01-27 07:00:54.000 027 33813.37 265.66 17107.32 88888.00 2019-01-27 07:00:55.000 027 33813.39 265.65 17107.31 37895.66 2019-01-27 07:00:56.000 027 33813.35 265.63 17107.29 88888.00 2019-01-27 07:00:57.000 027 33813.36 265.63 17107.32 88888.00 2019-01-27 07:00:58.000 027 33813.35 265.64 17107.32 88888.00 2019-01-27 07:00:59.000 027 33813.38 265.66 17107.32 88888.00 2019-01-27 07:01:00.000 027 33813.41 265.65 17107.35 37895.62 2019-01-27 07:01:01.000 027 33813.36 265.67 17107.33 88888.00 2019-01-27 07:01:02.000 027 33813.37 265.69 17107.33 88888.00 2019-01-27 07:01:03.000 027 33813.39 265.72 17107.33 88888.00 2019-01-27 07:01:04.000 027 33813.36 265.74 17107.33 88888.00 2019-01-27 07:01:05.000 027 33813.36 265.75 17107.31 37895.58 2019-01-27 07:01:06.000 027 33813.33 265.75 17107.31 88888.00 2019-01-27 07:01:07.000 027 33813.34 265.76 17107.30 88888.00 2019-01-27 07:01:08.000 027 33813.39 265.80 17107.32 88888.00 2019-01-27 07:01:09.000 027 33813.36 265.78 17107.32 88888.00 2019-01-27 07:01:10.000 027 33813.32 265.80 17107.33 37895.56 2019-01-27 07:01:11.000 027 33813.27 265.75 17107.37 88888.00 2019-01-27 07:01:12.000 027 33813.34 265.78 17107.37 88888.00 2019-01-27 07:01:13.000 027 33813.32 265.75 17107.31 88888.00 2019-01-27 07:01:14.000 027 33813.34 265.71 17107.33 88888.00 2019-01-27 07:01:15.000 027 33813.37 265.68 17107.35 37895.57 2019-01-27 07:01:16.000 027 33813.39 265.69 17107.35 88888.00 2019-01-27 07:01:17.000 027 33813.33 265.69 17107.30 88888.00 2019-01-27 07:01:18.000 027 33813.31 265.70 17107.30 88888.00 2019-01-27 07:01:19.000 027 33813.31 265.71 17107.28 88888.00 2019-01-27 07:01:20.000 027 33813.28 265.72 17107.28 37895.55 2019-01-27 07:01:21.000 027 33813.30 265.70 17107.28 88888.00 2019-01-27 07:01:22.000 027 33813.30 265.66 17107.33 88888.00 2019-01-27 07:01:23.000 027 33813.30 265.69 17107.35 88888.00 2019-01-27 07:01:24.000 027 33813.28 265.67 17107.32 88888.00 2019-01-27 07:01:25.000 027 33813.27 265.62 17107.30 37895.68 2019-01-27 07:01:26.000 027 33813.28 265.62 17107.29 88888.00 2019-01-27 07:01:27.000 027 33813.29 265.65 17107.29 88888.00 2019-01-27 07:01:28.000 027 33813.30 265.67 17107.29 88888.00 2019-01-27 07:01:29.000 027 33813.31 265.67 17107.31 88888.00 2019-01-27 07:01:30.000 027 33813.29 265.67 17107.29 37895.56 2019-01-27 07:01:31.000 027 33813.26 265.71 17107.29 88888.00 2019-01-27 07:01:32.000 027 33813.24 265.70 17107.28 88888.00 2019-01-27 07:01:33.000 027 33813.27 265.66 17107.27 88888.00 2019-01-27 07:01:34.000 027 33813.26 265.67 17107.29 88888.00 2019-01-27 07:01:35.000 027 33813.25 265.66 17107.31 37895.60 2019-01-27 07:01:36.000 027 33813.28 265.65 17107.35 88888.00 2019-01-27 07:01:37.000 027 33813.27 265.65 17107.34 88888.00 2019-01-27 07:01:38.000 027 33813.28 265.73 17107.37 88888.00 2019-01-27 07:01:39.000 027 33813.25 265.70 17107.37 88888.00 2019-01-27 07:01:40.000 027 33813.24 265.72 17107.37 37895.60 2019-01-27 07:01:41.000 027 33813.22 265.69 17107.37 88888.00 2019-01-27 07:01:42.000 027 33813.19 265.69 17107.39 88888.00 2019-01-27 07:01:43.000 027 33813.20 265.71 17107.35 88888.00 2019-01-27 07:01:44.000 027 33813.19 265.74 17107.31 88888.00 2019-01-27 07:01:45.000 027 33813.23 265.72 17107.36 37895.50 2019-01-27 07:01:46.000 027 33813.23 265.74 17107.34 88888.00 2019-01-27 07:01:47.000 027 33813.22 265.75 17107.35 88888.00 2019-01-27 07:01:48.000 027 33813.24 265.76 17107.33 88888.00 2019-01-27 07:01:49.000 027 33813.27 265.71 17107.30 88888.00 2019-01-27 07:01:50.000 027 33813.32 265.71 17107.31 37895.50 2019-01-27 07:01:51.000 027 33813.29 265.72 17107.33 88888.00 2019-01-27 07:01:52.000 027 33813.28 265.73 17107.34 88888.00 2019-01-27 07:01:53.000 027 33813.30 265.72 17107.32 88888.00 2019-01-27 07:01:54.000 027 33813.29 265.72 17107.31 88888.00 2019-01-27 07:01:55.000 027 33813.29 265.69 17107.32 37895.53 2019-01-27 07:01:56.000 027 33813.28 265.69 17107.31 88888.00 2019-01-27 07:01:57.000 027 33813.24 265.70 17107.29 88888.00 2019-01-27 07:01:58.000 027 33813.25 265.75 17107.29 88888.00 2019-01-27 07:01:59.000 027 33813.25 265.72 17107.30 88888.00 2019-01-27 07:02:00.000 027 33813.27 265.71 17107.31 37895.63 2019-01-27 07:02:01.000 027 33813.29 265.72 17107.35 88888.00 2019-01-27 07:02:02.000 027 33813.32 265.68 17107.35 88888.00 2019-01-27 07:02:03.000 027 33813.29 265.64 17107.31 88888.00 2019-01-27 07:02:04.000 027 33813.30 265.61 17107.31 88888.00 2019-01-27 07:02:05.000 027 33813.33 265.57 17107.32 37895.56 2019-01-27 07:02:06.000 027 33813.36 265.63 17107.27 88888.00 2019-01-27 07:02:07.000 027 33813.37 265.64 17107.28 88888.00 2019-01-27 07:02:08.000 027 33813.37 265.62 17107.30 88888.00 2019-01-27 07:02:09.000 027 33813.42 265.63 17107.27 88888.00 2019-01-27 07:02:10.000 027 33813.43 265.66 17107.28 37895.66 2019-01-27 07:02:11.000 027 33813.42 265.63 17107.30 88888.00 2019-01-27 07:02:12.000 027 33813.39 265.66 17107.28 88888.00 2019-01-27 07:02:13.000 027 33813.43 265.66 17107.30 88888.00 2019-01-27 07:02:14.000 027 33813.45 265.64 17107.27 88888.00 2019-01-27 07:02:15.000 027 33813.41 265.63 17107.24 37895.74 2019-01-27 07:02:16.000 027 33813.42 265.61 17107.26 88888.00 2019-01-27 07:02:17.000 027 33813.43 265.61 17107.24 88888.00 2019-01-27 07:02:18.000 027 33813.43 265.63 17107.27 88888.00 2019-01-27 07:02:19.000 027 33813.45 265.64 17107.29 88888.00 2019-01-27 07:02:20.000 027 33813.44 265.62 17107.26 37895.64 2019-01-27 07:02:21.000 027 33813.45 265.61 17107.23 88888.00 2019-01-27 07:02:22.000 027 33813.49 265.67 17107.25 88888.00 2019-01-27 07:02:23.000 027 33813.48 265.68 17107.25 88888.00 2019-01-27 07:02:24.000 027 33813.47 265.61 17107.25 88888.00 2019-01-27 07:02:25.000 027 33813.45 265.59 17107.26 37895.77 2019-01-27 07:02:26.000 027 33813.47 265.58 17107.24 88888.00 2019-01-27 07:02:27.000 027 33813.47 265.59 17107.22 88888.00 2019-01-27 07:02:28.000 027 33813.49 265.58 17107.25 88888.00 2019-01-27 07:02:29.000 027 33813.52 265.61 17107.28 88888.00 2019-01-27 07:02:30.000 027 33813.50 265.57 17107.32 37895.71 2019-01-27 07:02:31.000 027 33813.45 265.55 17107.31 88888.00 2019-01-27 07:02:32.000 027 33813.43 265.58 17107.28 88888.00 2019-01-27 07:02:33.000 027 33813.44 265.59 17107.29 88888.00 2019-01-27 07:02:34.000 027 33813.43 265.56 17107.30 88888.00 2019-01-27 07:02:35.000 027 33813.45 265.57 17107.27 37895.73 2019-01-27 07:02:36.000 027 33813.45 265.56 17107.25 88888.00 2019-01-27 07:02:37.000 027 33813.44 265.50 17107.25 88888.00 2019-01-27 07:02:38.000 027 33813.42 265.49 17107.27 88888.00 2019-01-27 07:02:39.000 027 33813.40 265.55 17107.28 88888.00 2019-01-27 07:02:40.000 027 33813.45 265.55 17107.28 37895.76 2019-01-27 07:02:41.000 027 33813.44 265.53 17107.28 88888.00 2019-01-27 07:02:42.000 027 33813.45 265.54 17107.26 88888.00 2019-01-27 07:02:43.000 027 33813.40 265.54 17107.24 88888.00 2019-01-27 07:02:44.000 027 33813.39 265.55 17107.25 88888.00 2019-01-27 07:02:45.000 027 33813.43 265.53 17107.29 37895.61 2019-01-27 07:02:46.000 027 33813.43 265.55 17107.32 88888.00 2019-01-27 07:02:47.000 027 33813.41 265.58 17107.33 88888.00 2019-01-27 07:02:48.000 027 33813.38 265.59 17107.31 88888.00 2019-01-27 07:02:49.000 027 33813.38 265.59 17107.31 88888.00 2019-01-27 07:02:50.000 027 33813.42 265.61 17107.28 37895.66 2019-01-27 07:02:51.000 027 33813.43 265.58 17107.28 88888.00 2019-01-27 07:02:52.000 027 33813.45 265.58 17107.29 88888.00 2019-01-27 07:02:53.000 027 33813.41 265.60 17107.28 88888.00 2019-01-27 07:02:54.000 027 33813.41 265.63 17107.29 88888.00 2019-01-27 07:02:55.000 027 33813.38 265.63 17107.26 37895.59 2019-01-27 07:02:56.000 027 33813.37 265.64 17107.27 88888.00 2019-01-27 07:02:57.000 027 33813.39 265.60 17107.27 88888.00 2019-01-27 07:02:58.000 027 33813.34 265.55 17107.26 88888.00 2019-01-27 07:02:59.000 027 33813.36 265.58 17107.29 88888.00 2019-01-27 07:03:00.000 027 33813.36 265.58 17107.27 37895.61 2019-01-27 07:03:01.000 027 33813.33 265.63 17107.27 88888.00 2019-01-27 07:03:02.000 027 33813.32 265.62 17107.26 88888.00 2019-01-27 07:03:03.000 027 33813.31 265.59 17107.28 88888.00 2019-01-27 07:03:04.000 027 33813.35 265.62 17107.26 88888.00 2019-01-27 07:03:05.000 027 33813.35 265.63 17107.28 37895.62 2019-01-27 07:03:06.000 027 33813.37 265.64 17107.28 88888.00 2019-01-27 07:03:07.000 027 33813.33 265.64 17107.25 88888.00 2019-01-27 07:03:08.000 027 33813.33 265.66 17107.28 88888.00 2019-01-27 07:03:09.000 027 33813.34 265.69 17107.30 88888.00 2019-01-27 07:03:10.000 027 33813.34 265.65 17107.28 37895.70 2019-01-27 07:03:11.000 027 33813.36 265.61 17107.27 88888.00 2019-01-27 07:03:12.000 027 33813.35 265.59 17107.26 88888.00 2019-01-27 07:03:13.000 027 33813.37 265.63 17107.26 88888.00 2019-01-27 07:03:14.000 027 33813.39 265.64 17107.24 88888.00 2019-01-27 07:03:15.000 027 33813.40 265.62 17107.21 37895.58 2019-01-27 07:03:16.000 027 33813.39 265.61 17107.21 88888.00 2019-01-27 07:03:17.000 027 33813.37 265.61 17107.23 88888.00 2019-01-27 07:03:18.000 027 33813.39 265.63 17107.22 88888.00 2019-01-27 07:03:19.000 027 33813.41 265.66 17107.23 88888.00 2019-01-27 07:03:20.000 027 33813.41 265.68 17107.26 37895.70 2019-01-27 07:03:21.000 027 33813.43 265.66 17107.26 88888.00 2019-01-27 07:03:22.000 027 33813.40 265.63 17107.26 88888.00 2019-01-27 07:03:23.000 027 33813.39 265.61 17107.24 88888.00 2019-01-27 07:03:24.000 027 33813.42 265.62 17107.21 88888.00 2019-01-27 07:03:25.000 027 33813.41 265.62 17107.21 37895.58 2019-01-27 07:03:26.000 027 33813.40 265.60 17107.22 88888.00 2019-01-27 07:03:27.000 027 33813.45 265.60 17107.24 88888.00 2019-01-27 07:03:28.000 027 33813.46 265.61 17107.26 88888.00 2019-01-27 07:03:29.000 027 33813.44 265.66 17107.29 88888.00 2019-01-27 07:03:30.000 027 33813.42 265.64 17107.28 37895.70 2019-01-27 07:03:31.000 027 33813.40 265.64 17107.26 88888.00 2019-01-27 07:03:32.000 027 33813.39 265.64 17107.27 88888.00 2019-01-27 07:03:33.000 027 33813.41 265.67 17107.23 88888.00 2019-01-27 07:03:34.000 027 33813.43 265.71 17107.26 88888.00 2019-01-27 07:03:35.000 027 33813.46 265.69 17107.28 37895.67 2019-01-27 07:03:36.000 027 33813.48 265.65 17107.27 88888.00 2019-01-27 07:03:37.000 027 33813.46 265.63 17107.25 88888.00 2019-01-27 07:03:38.000 027 33813.52 265.64 17107.27 88888.00 2019-01-27 07:03:39.000 027 33813.53 265.69 17107.25 88888.00 2019-01-27 07:03:40.000 027 33813.52 265.70 17107.25 37895.72 2019-01-27 07:03:41.000 027 33813.53 265.68 17107.24 88888.00 2019-01-27 07:03:42.000 027 33813.52 265.72 17107.25 88888.00 2019-01-27 07:03:43.000 027 33813.54 265.69 17107.28 88888.00 2019-01-27 07:03:44.000 027 33813.55 265.69 17107.29 88888.00 2019-01-27 07:03:45.000 027 33813.52 265.69 17107.28 37895.72 2019-01-27 07:03:46.000 027 33813.51 265.69 17107.25 88888.00 2019-01-27 07:03:47.000 027 33813.50 265.70 17107.23 88888.00 2019-01-27 07:03:48.000 027 33813.49 265.73 17107.22 88888.00 2019-01-27 07:03:49.000 027 33813.50 265.78 17107.23 88888.00 2019-01-27 07:03:50.000 027 33813.54 265.78 17107.24 37895.71 2019-01-27 07:03:51.000 027 33813.52 265.75 17107.20 88888.00 2019-01-27 07:03:52.000 027 33813.54 265.77 17107.21 88888.00 2019-01-27 07:03:53.000 027 33813.52 265.76 17107.19 88888.00 2019-01-27 07:03:54.000 027 33813.52 265.78 17107.20 88888.00 2019-01-27 07:03:55.000 027 33813.52 265.83 17107.24 37895.70 2019-01-27 07:03:56.000 027 33813.54 265.82 17107.24 88888.00 2019-01-27 07:03:57.000 027 33813.52 265.82 17107.27 88888.00 2019-01-27 07:03:58.000 027 33813.48 265.81 17107.24 88888.00 2019-01-27 07:03:59.000 027 33813.47 265.85 17107.23 88888.00 2019-01-27 07:04:00.000 027 33813.44 265.86 17107.26 37895.66 2019-01-27 07:04:01.000 027 33813.44 265.82 17107.26 88888.00 2019-01-27 07:04:02.000 027 33813.48 265.84 17107.26 88888.00 2019-01-27 07:04:03.000 027 33813.47 265.84 17107.26 88888.00 2019-01-27 07:04:04.000 027 33813.47 265.89 17107.24 88888.00 2019-01-27 07:04:05.000 027 33813.51 265.91 17107.24 37895.60 2019-01-27 07:04:06.000 027 33813.51 265.89 17107.25 88888.00 2019-01-27 07:04:07.000 027 33813.47 265.87 17107.27 88888.00 2019-01-27 07:04:08.000 027 33813.47 265.86 17107.26 88888.00 2019-01-27 07:04:09.000 027 33813.48 265.87 17107.23 88888.00 2019-01-27 07:04:10.000 027 33813.49 265.88 17107.21 37895.68 2019-01-27 07:04:11.000 027 33813.54 265.88 17107.19 88888.00 2019-01-27 07:04:12.000 027 33813.50 265.85 17107.20 88888.00 2019-01-27 07:04:13.000 027 33813.48 265.82 17107.18 88888.00 2019-01-27 07:04:14.000 027 33813.48 265.87 17107.17 88888.00 2019-01-27 07:04:15.000 027 33813.48 265.87 17107.19 37895.65 2019-01-27 07:04:16.000 027 33813.55 265.87 17107.24 88888.00 2019-01-27 07:04:17.000 027 33813.61 265.86 17107.24 88888.00 2019-01-27 07:04:18.000 027 33813.58 265.89 17107.22 88888.00 2019-01-27 07:04:19.000 027 33813.57 265.90 17107.24 88888.00 2019-01-27 07:04:20.000 027 33813.56 265.90 17107.25 37895.68 2019-01-27 07:04:21.000 027 33813.54 265.92 17107.26 88888.00 2019-01-27 07:04:22.000 027 33813.59 265.89 17107.22 88888.00 2019-01-27 07:04:23.000 027 33813.60 265.86 17107.22 88888.00 2019-01-27 07:04:24.000 027 33813.59 265.88 17107.21 88888.00 2019-01-27 07:04:25.000 027 33813.53 265.89 17107.16 37895.70 2019-01-27 07:04:26.000 027 33813.51 265.92 17107.17 88888.00 2019-01-27 07:04:27.000 027 33813.50 265.86 17107.17 88888.00 2019-01-27 07:04:28.000 027 33813.52 265.88 17107.20 88888.00 2019-01-27 07:04:29.000 027 33813.52 265.91 17107.17 88888.00 2019-01-27 07:04:30.000 027 33813.49 265.89 17107.16 37895.70 2019-01-27 07:04:31.000 027 33813.55 265.90 17107.18 88888.00 2019-01-27 07:04:32.000 027 33813.55 265.86 17107.18 88888.00 2019-01-27 07:04:33.000 027 33813.53 265.88 17107.20 88888.00 2019-01-27 07:04:34.000 027 33813.53 265.90 17107.19 88888.00 2019-01-27 07:04:35.000 027 33813.54 265.92 17107.16 37895.62 2019-01-27 07:04:36.000 027 33813.55 265.94 17107.15 88888.00 2019-01-27 07:04:37.000 027 33813.52 265.93 17107.15 88888.00 2019-01-27 07:04:38.000 027 33813.49 265.91 17107.17 88888.00 2019-01-27 07:04:39.000 027 33813.50 265.93 17107.15 88888.00 2019-01-27 07:04:40.000 027 33813.53 265.96 17107.12 37895.71 2019-01-27 07:04:41.000 027 33813.55 265.95 17107.12 88888.00 2019-01-27 07:04:42.000 027 33813.54 265.98 17107.16 88888.00 2019-01-27 07:04:43.000 027 33813.52 266.00 17107.17 88888.00 2019-01-27 07:04:44.000 027 33813.49 265.99 17107.18 88888.00 2019-01-27 07:04:45.000 027 33813.48 266.01 17107.17 37895.70 2019-01-27 07:04:46.000 027 33813.51 265.97 17107.19 88888.00 2019-01-27 07:04:47.000 027 33813.52 265.99 17107.16 88888.00 2019-01-27 07:04:48.000 027 33813.49 265.98 17107.14 88888.00 2019-01-27 07:04:49.000 027 33813.50 266.01 17107.13 88888.00 2019-01-27 07:04:50.000 027 33813.51 266.02 17107.18 37895.67 2019-01-27 07:04:51.000 027 33813.51 266.02 17107.15 88888.00 2019-01-27 07:04:52.000 027 33813.47 266.05 17107.15 88888.00 2019-01-27 07:04:53.000 027 33813.53 266.09 17107.11 88888.00 2019-01-27 07:04:54.000 027 33813.49 266.03 17107.10 88888.00 2019-01-27 07:04:55.000 027 33813.49 266.03 17107.12 37895.69 2019-01-27 07:04:56.000 027 33813.49 266.04 17107.13 88888.00 2019-01-27 07:04:57.000 027 33813.49 266.02 17107.16 88888.00 2019-01-27 07:04:58.000 027 33813.52 266.00 17107.19 88888.00 2019-01-27 07:04:59.000 027 33813.52 266.01 17107.18 88888.00 2019-01-27 07:05:00.000 027 33813.50 265.98 17107.16 37895.59 2019-01-27 07:05:01.000 027 33813.48 266.00 17107.18 88888.00 2019-01-27 07:05:02.000 027 33813.45 265.98 17107.20 88888.00 2019-01-27 07:05:03.000 027 33813.45 265.99 17107.18 88888.00 2019-01-27 07:05:04.000 027 33813.42 266.03 17107.12 88888.00 2019-01-27 07:05:05.000 027 33813.42 266.01 17107.09 37895.65 2019-01-27 07:05:06.000 027 33813.45 266.02 17107.05 88888.00 2019-01-27 07:05:07.000 027 33813.45 266.04 17107.07 88888.00 2019-01-27 07:05:08.000 027 33813.47 266.08 17107.09 88888.00 2019-01-27 07:05:09.000 027 33813.47 266.08 17107.10 88888.00 2019-01-27 07:05:10.000 027 33813.47 266.05 17107.10 37895.60 2019-01-27 07:05:11.000 027 33813.47 266.05 17107.09 88888.00 2019-01-27 07:05:12.000 027 33813.47 266.05 17107.08 88888.00 2019-01-27 07:05:13.000 027 33813.46 266.06 17107.10 88888.00 2019-01-27 07:05:14.000 027 33813.45 266.03 17107.10 88888.00 2019-01-27 07:05:15.000 027 33813.46 266.07 17107.08 37895.70 2019-01-27 07:05:16.000 027 33813.45 266.08 17107.13 88888.00 2019-01-27 07:05:17.000 027 33813.42 266.08 17107.10 88888.00 2019-01-27 07:05:18.000 027 33813.41 266.07 17107.11 88888.00 2019-01-27 07:05:19.000 027 33813.41 266.09 17107.11 88888.00 2019-01-27 07:05:20.000 027 33813.43 266.10 17107.10 37895.58 2019-01-27 07:05:21.000 027 33813.45 266.11 17107.06 88888.00 2019-01-27 07:05:22.000 027 33813.44 266.06 17107.09 88888.00 2019-01-27 07:05:23.000 027 33813.40 266.10 17107.09 88888.00 2019-01-27 07:05:24.000 027 33813.45 266.16 17107.06 88888.00 2019-01-27 07:05:25.000 027 33813.44 266.17 17107.05 37895.57 2019-01-27 07:05:26.000 027 33813.45 266.19 17107.04 88888.00 2019-01-27 07:05:27.000 027 33813.39 266.18 17107.02 88888.00 2019-01-27 07:05:28.000 027 33813.38 266.12 17107.06 88888.00 2019-01-27 07:05:29.000 027 33813.40 266.14 17107.05 88888.00 2019-01-27 07:05:30.000 027 33813.41 266.17 17107.04 37895.67 2019-01-27 07:05:31.000 027 33813.39 266.20 17107.05 88888.00 2019-01-27 07:05:32.000 027 33813.41 266.25 17107.04 88888.00 2019-01-27 07:05:33.000 027 33813.40 266.19 17107.03 88888.00 2019-01-27 07:05:34.000 027 33813.40 266.21 17107.05 88888.00 2019-01-27 07:05:35.000 027 33813.40 266.21 17107.09 37895.52 2019-01-27 07:05:36.000 027 33813.39 266.17 17107.06 88888.00 2019-01-27 07:05:37.000 027 33813.40 266.23 17107.06 88888.00 2019-01-27 07:05:38.000 027 33813.41 266.26 17107.05 88888.00 2019-01-27 07:05:39.000 027 33813.41 266.23 17107.06 88888.00 2019-01-27 07:05:40.000 027 33813.41 266.22 17107.10 37895.56 2019-01-27 07:05:41.000 027 33813.41 266.24 17107.08 88888.00 2019-01-27 07:05:42.000 027 33813.39 266.27 17107.09 88888.00 2019-01-27 07:05:43.000 027 33813.40 266.29 17107.10 88888.00 2019-01-27 07:05:44.000 027 33813.39 266.29 17107.11 88888.00 2019-01-27 07:05:45.000 027 33813.39 266.28 17107.11 37895.51 2019-01-27 07:05:46.000 027 33813.41 266.22 17107.09 88888.00 2019-01-27 07:05:47.000 027 33813.41 266.21 17107.05 88888.00 2019-01-27 07:05:48.000 027 33813.39 266.21 17107.08 88888.00 2019-01-27 07:05:49.000 027 33813.38 266.19 17107.07 88888.00 2019-01-27 07:05:50.000 027 33813.38 266.20 17107.04 37895.59 2019-01-27 07:05:51.000 027 33813.40 266.21 17107.06 88888.00 2019-01-27 07:05:52.000 027 33813.38 266.21 17107.06 88888.00 2019-01-27 07:05:53.000 027 33813.36 266.22 17107.05 88888.00 2019-01-27 07:05:54.000 027 33813.35 266.28 17107.03 88888.00 2019-01-27 07:05:55.000 027 33813.38 266.30 17107.04 37895.54 2019-01-27 07:05:56.000 027 33813.40 266.30 17107.02 88888.00 2019-01-27 07:05:57.000 027 33813.39 266.31 17107.03 88888.00 2019-01-27 07:05:58.000 027 33813.41 266.31 17107.08 88888.00 2019-01-27 07:05:59.000 027 33813.42 266.29 17107.06 88888.00 2019-01-27 07:06:00.000 027 33813.40 266.29 17107.05 37895.64 2019-01-27 07:06:01.000 027 33813.41 266.28 17107.04 88888.00 2019-01-27 07:06:02.000 027 33813.46 266.31 17107.04 88888.00 2019-01-27 07:06:03.000 027 33813.44 266.31 17107.02 88888.00 2019-01-27 07:06:04.000 027 33813.46 266.29 17107.01 88888.00 2019-01-27 07:06:05.000 027 33813.46 266.31 17107.03 37895.57 2019-01-27 07:06:06.000 027 33813.47 266.32 17107.04 88888.00 2019-01-27 07:06:07.000 027 33813.48 266.32 17107.02 88888.00 2019-01-27 07:06:08.000 027 33813.47 266.31 17106.97 88888.00 2019-01-27 07:06:09.000 027 33813.47 266.28 17106.95 88888.00 2019-01-27 07:06:10.000 027 33813.48 266.27 17106.98 37895.66 2019-01-27 07:06:11.000 027 33813.49 266.28 17106.97 88888.00 2019-01-27 07:06:12.000 027 33813.47 266.28 17106.92 88888.00 2019-01-27 07:06:13.000 027 33813.42 266.29 17106.91 88888.00 2019-01-27 07:06:14.000 027 33813.39 266.31 17106.95 88888.00 2019-01-27 07:06:15.000 027 33813.40 266.30 17106.96 37895.61 2019-01-27 07:06:16.000 027 33813.40 266.31 17106.98 88888.00 2019-01-27 07:06:17.000 027 33813.41 266.36 17106.99 88888.00 2019-01-27 07:06:18.000 027 33813.38 266.36 17107.00 88888.00 2019-01-27 07:06:19.000 027 33813.39 266.40 17106.97 88888.00 2019-01-27 07:06:20.000 027 33813.38 266.39 17106.98 37895.58 2019-01-27 07:06:21.000 027 33813.38 266.39 17106.99 88888.00 2019-01-27 07:06:22.000 027 33813.37 266.42 17106.98 88888.00 2019-01-27 07:06:23.000 027 33813.39 266.41 17106.96 88888.00 2019-01-27 07:06:24.000 027 33813.42 266.37 17106.99 88888.00 2019-01-27 07:06:25.000 027 33813.41 266.33 17107.01 37895.52 2019-01-27 07:06:26.000 027 33813.41 266.32 17106.98 88888.00 2019-01-27 07:06:27.000 027 33813.44 266.33 17106.98 88888.00 2019-01-27 07:06:28.000 027 33813.42 266.30 17107.00 88888.00 2019-01-27 07:06:29.000 027 33813.42 266.29 17106.98 88888.00 2019-01-27 07:06:30.000 027 33813.49 266.31 17106.98 37895.52 2019-01-27 07:06:31.000 027 33813.51 266.34 17106.96 88888.00 2019-01-27 07:06:32.000 027 33813.55 266.37 17106.99 88888.00 2019-01-27 07:06:33.000 027 33813.55 266.32 17106.99 88888.00 2019-01-27 07:06:34.000 027 33813.54 266.28 17106.99 88888.00 2019-01-27 07:06:35.000 027 33813.56 266.29 17106.96 37895.70 2019-01-27 07:06:36.000 027 33813.56 266.31 17106.96 88888.00 2019-01-27 07:06:37.000 027 33813.57 266.30 17106.96 88888.00 2019-01-27 07:06:38.000 027 33813.58 266.34 17106.97 88888.00 2019-01-27 07:06:39.000 027 33813.55 266.35 17106.98 88888.00 2019-01-27 07:06:40.000 027 33813.56 266.31 17107.00 37895.70 2019-01-27 07:06:41.000 027 33813.58 266.33 17107.04 88888.00 2019-01-27 07:06:42.000 027 33813.55 266.30 17107.04 88888.00 2019-01-27 07:06:43.000 027 33813.55 266.32 17106.99 88888.00 2019-01-27 07:06:44.000 027 33813.54 266.34 17107.00 88888.00 2019-01-27 07:06:45.000 027 33813.49 266.33 17107.03 37895.66 2019-01-27 07:06:46.000 027 33813.50 266.31 17107.01 88888.00 2019-01-27 07:06:47.000 027 33813.46 266.31 17106.98 88888.00 2019-01-27 07:06:48.000 027 33813.46 266.36 17106.95 88888.00 2019-01-27 07:06:49.000 027 33813.50 266.36 17106.93 88888.00 2019-01-27 07:06:50.000 027 33813.48 266.39 17106.98 37895.63 2019-01-27 07:06:51.000 027 33813.48 266.40 17107.01 88888.00 2019-01-27 07:06:52.000 027 33813.47 266.40 17107.03 88888.00 2019-01-27 07:06:53.000 027 33813.39 266.40 17106.98 88888.00 2019-01-27 07:06:54.000 027 33813.41 266.41 17106.97 88888.00 2019-01-27 07:06:55.000 027 33813.39 266.42 17107.01 37895.61 2019-01-27 07:06:56.000 027 33813.39 266.45 17107.04 88888.00 2019-01-27 07:06:57.000 027 33813.42 266.38 17107.06 88888.00 2019-01-27 07:06:58.000 027 33813.43 266.33 17107.03 88888.00 2019-01-27 07:06:59.000 027 33813.44 266.39 17107.02 88888.00 2019-01-27 07:07:00.000 027 33813.46 266.42 17107.00 37895.56 2019-01-27 07:07:01.000 027 33813.44 266.37 17106.99 88888.00 2019-01-27 07:07:02.000 027 33813.45 266.35 17107.00 88888.00 2019-01-27 07:07:03.000 027 33813.48 266.32 17107.02 88888.00 2019-01-27 07:07:04.000 027 33813.50 266.32 17106.99 88888.00 2019-01-27 07:07:05.000 027 33813.50 266.32 17107.01 37895.62 2019-01-27 07:07:06.000 027 33813.49 266.31 17107.02 88888.00 2019-01-27 07:07:07.000 027 33813.49 266.35 17107.02 88888.00 2019-01-27 07:07:08.000 027 33813.47 266.32 17107.03 88888.00 2019-01-27 07:07:09.000 027 33813.45 266.33 17107.00 88888.00 2019-01-27 07:07:10.000 027 33813.49 266.34 17106.98 37895.64 2019-01-27 07:07:11.000 027 33813.50 266.29 17106.99 88888.00 2019-01-27 07:07:12.000 027 33813.49 266.29 17107.00 88888.00 2019-01-27 07:07:13.000 027 33813.51 266.34 17107.02 88888.00 2019-01-27 07:07:14.000 027 33813.51 266.38 17107.02 88888.00 2019-01-27 07:07:15.000 027 33813.49 266.35 17107.03 37895.66 2019-01-27 07:07:16.000 027 33813.50 266.32 17107.05 88888.00 2019-01-27 07:07:17.000 027 33813.50 266.32 17107.04 88888.00 2019-01-27 07:07:18.000 027 33813.51 266.34 17107.02 88888.00 2019-01-27 07:07:19.000 027 33813.45 266.35 17107.00 88888.00 2019-01-27 07:07:20.000 027 33813.44 266.39 17107.00 37895.63 2019-01-27 07:07:21.000 027 33813.45 266.38 17107.04 88888.00 2019-01-27 07:07:22.000 027 33813.45 266.37 17107.03 88888.00 2019-01-27 07:07:23.000 027 33813.45 266.42 17107.04 88888.00 2019-01-27 07:07:24.000 027 33813.46 266.45 17107.03 88888.00 2019-01-27 07:07:25.000 027 33813.45 266.44 17107.02 37895.64 2019-01-27 07:07:26.000 027 33813.41 266.41 17107.03 88888.00 2019-01-27 07:07:27.000 027 33813.43 266.41 17107.02 88888.00 2019-01-27 07:07:28.000 027 33813.41 266.39 17107.03 88888.00 2019-01-27 07:07:29.000 027 33813.41 266.36 17107.01 88888.00 2019-01-27 07:07:30.000 027 33813.41 266.38 17106.99 37895.58 2019-01-27 07:07:31.000 027 33813.44 266.37 17107.00 88888.00 2019-01-27 07:07:32.000 027 33813.44 266.37 17107.00 88888.00 2019-01-27 07:07:33.000 027 33813.44 266.38 17107.01 88888.00 2019-01-27 07:07:34.000 027 33813.47 266.40 17107.04 88888.00 2019-01-27 07:07:35.000 027 33813.46 266.34 17107.04 37895.67 2019-01-27 07:07:36.000 027 33813.50 266.34 17107.03 88888.00 2019-01-27 07:07:37.000 027 33813.47 266.31 17107.05 88888.00 2019-01-27 07:07:38.000 027 33813.44 266.34 17107.03 88888.00 2019-01-27 07:07:39.000 027 33813.46 266.34 17107.04 88888.00 2019-01-27 07:07:40.000 027 33813.48 266.35 17107.03 37895.55 2019-01-27 07:07:41.000 027 33813.50 266.32 17107.02 88888.00 2019-01-27 07:07:42.000 027 33813.46 266.31 17107.04 88888.00 2019-01-27 07:07:43.000 027 33813.47 266.34 17107.01 88888.00 2019-01-27 07:07:44.000 027 33813.44 266.37 17106.98 88888.00 2019-01-27 07:07:45.000 027 33813.43 266.37 17106.98 37895.66 2019-01-27 07:07:46.000 027 33813.44 266.36 17106.99 88888.00 2019-01-27 07:07:47.000 027 33813.46 266.38 17107.00 88888.00 2019-01-27 07:07:48.000 027 33813.47 266.40 17107.01 88888.00 2019-01-27 07:07:49.000 027 33813.43 266.36 17107.03 88888.00 2019-01-27 07:07:50.000 027 33813.43 266.40 17106.98 37895.57 2019-01-27 07:07:51.000 027 33813.42 266.38 17106.97 88888.00 2019-01-27 07:07:52.000 027 33813.40 266.38 17107.03 88888.00 2019-01-27 07:07:53.000 027 33813.42 266.44 17107.05 88888.00 2019-01-27 07:07:54.000 027 33813.42 266.46 17107.02 88888.00 2019-01-27 07:07:55.000 027 33813.41 266.45 17107.06 37895.66 2019-01-27 07:07:56.000 027 33813.40 266.46 17107.01 88888.00 2019-01-27 07:07:57.000 027 33813.39 266.48 17107.01 88888.00 2019-01-27 07:07:58.000 027 33813.35 266.48 17107.00 88888.00 2019-01-27 07:07:59.000 027 33813.38 266.46 17106.97 88888.00 2019-01-27 07:08:00.000 027 33813.38 266.44 17107.02 37895.62 2019-01-27 07:08:01.000 027 33813.37 266.41 17107.05 88888.00 2019-01-27 07:08:02.000 027 33813.38 266.41 17107.02 88888.00 2019-01-27 07:08:03.000 027 33813.36 266.44 17107.02 88888.00 2019-01-27 07:08:04.000 027 33813.33 266.47 17107.05 88888.00 2019-01-27 07:08:05.000 027 33813.37 266.47 17107.07 37895.46 2019-01-27 07:08:06.000 027 33813.35 266.41 17107.04 88888.00 2019-01-27 07:08:07.000 027 33813.33 266.41 17107.03 88888.00 2019-01-27 07:08:08.000 027 33813.34 266.41 17107.01 88888.00 2019-01-27 07:08:09.000 027 33813.37 266.42 17106.99 88888.00 2019-01-27 07:08:10.000 027 33813.35 266.45 17106.99 37895.45 2019-01-27 07:08:11.000 027 33813.38 266.47 17106.96 88888.00 2019-01-27 07:08:12.000 027 33813.40 266.42 17106.95 88888.00 2019-01-27 07:08:13.000 027 33813.37 266.43 17106.97 88888.00 2019-01-27 07:08:14.000 027 33813.37 266.42 17106.95 88888.00 2019-01-27 07:08:15.000 027 33813.36 266.41 17106.95 37895.52 2019-01-27 07:08:16.000 027 33813.36 266.43 17106.97 88888.00 2019-01-27 07:08:17.000 027 33813.35 266.46 17106.99 88888.00 2019-01-27 07:08:18.000 027 33813.31 266.46 17107.00 88888.00 2019-01-27 07:08:19.000 027 33813.30 266.46 17106.95 88888.00 2019-01-27 07:08:20.000 027 33813.32 266.45 17106.98 37895.46 2019-01-27 07:08:21.000 027 33813.34 266.44 17106.97 88888.00 2019-01-27 07:08:22.000 027 33813.34 266.43 17106.95 88888.00 2019-01-27 07:08:23.000 027 33813.34 266.46 17106.95 88888.00 2019-01-27 07:08:24.000 027 33813.35 266.47 17106.94 88888.00 2019-01-27 07:08:25.000 027 33813.34 266.45 17106.95 37895.44 2019-01-27 07:08:26.000 027 33813.32 266.44 17106.95 88888.00 2019-01-27 07:08:27.000 027 33813.33 266.48 17106.96 88888.00 2019-01-27 07:08:28.000 027 33813.31 266.50 17106.99 88888.00 2019-01-27 07:08:29.000 027 33813.30 266.50 17106.99 88888.00 2019-01-27 07:08:30.000 027 33813.28 266.47 17106.98 37895.49 2019-01-27 07:08:31.000 027 33813.27 266.46 17106.97 88888.00 2019-01-27 07:08:32.000 027 33813.26 266.42 17106.96 88888.00 2019-01-27 07:08:33.000 027 33813.28 266.44 17107.03 88888.00 2019-01-27 07:08:34.000 027 33813.25 266.44 17107.05 88888.00 2019-01-27 07:08:35.000 027 33813.28 266.46 17107.02 37895.49 2019-01-27 07:08:36.000 027 33813.30 266.44 17107.00 88888.00 2019-01-27 07:08:37.000 027 33813.31 266.41 17107.00 88888.00 2019-01-27 07:08:38.000 027 33813.34 266.40 17107.00 88888.00 2019-01-27 07:08:39.000 027 33813.34 266.44 17106.99 88888.00 2019-01-27 07:08:40.000 027 33813.34 266.44 17107.01 37895.48 2019-01-27 07:08:41.000 027 33813.37 266.42 17107.07 88888.00 2019-01-27 07:08:42.000 027 33813.38 266.42 17107.06 88888.00 2019-01-27 07:08:43.000 027 33813.39 266.42 17107.05 88888.00 2019-01-27 07:08:44.000 027 33813.40 266.45 17107.06 88888.00 2019-01-27 07:08:45.000 027 33813.39 266.41 17107.05 37895.52 2019-01-27 07:08:46.000 027 33813.43 266.42 17107.03 88888.00 2019-01-27 07:08:47.000 027 33813.41 266.41 17107.01 88888.00 2019-01-27 07:08:48.000 027 33813.40 266.42 17107.04 88888.00 2019-01-27 07:08:49.000 027 33813.41 266.45 17107.04 88888.00 2019-01-27 07:08:50.000 027 33813.41 266.46 17107.00 37895.48 2019-01-27 07:08:51.000 027 33813.39 266.45 17106.98 88888.00 2019-01-27 07:08:52.000 027 33813.38 266.43 17106.98 88888.00 2019-01-27 07:08:53.000 027 33813.39 266.40 17107.01 88888.00 2019-01-27 07:08:54.000 027 33813.39 266.42 17106.97 88888.00 2019-01-27 07:08:55.000 027 33813.39 266.41 17107.01 37895.61 2019-01-27 07:08:56.000 027 33813.37 266.36 17107.01 88888.00 2019-01-27 07:08:57.000 027 33813.39 266.37 17106.98 88888.00 2019-01-27 07:08:58.000 027 33813.39 266.39 17107.00 88888.00 2019-01-27 07:08:59.000 027 33813.38 266.41 17107.01 88888.00 2019-01-27 07:09:00.000 027 33813.40 266.42 17107.00 37895.58 2019-01-27 07:09:01.000 027 33813.36 266.46 17107.01 88888.00 2019-01-27 07:09:02.000 027 33813.33 266.50 17107.01 88888.00 2019-01-27 07:09:03.000 027 33813.31 266.47 17107.02 88888.00 2019-01-27 07:09:04.000 027 33813.28 266.50 17107.02 88888.00 2019-01-27 07:09:05.000 027 33813.28 266.57 17107.02 37895.46 2019-01-27 07:09:06.000 027 33813.22 266.58 17107.01 88888.00 2019-01-27 07:09:07.000 027 33813.22 266.58 17107.02 88888.00 2019-01-27 07:09:08.000 027 33813.24 266.56 17107.03 88888.00 2019-01-27 07:09:09.000 027 33813.22 266.56 17107.02 88888.00 2019-01-27 07:09:10.000 027 33813.23 266.60 17107.00 37895.45 2019-01-27 07:09:11.000 027 33813.22 266.60 17106.99 88888.00 2019-01-27 07:09:12.000 027 33813.23 266.64 17106.96 88888.00 2019-01-27 07:09:13.000 027 33813.21 266.62 17106.96 88888.00 2019-01-27 07:09:14.000 027 33813.19 266.60 17106.95 88888.00 2019-01-27 07:09:15.000 027 33813.16 266.63 17106.96 37895.34 2019-01-27 07:09:16.000 027 33813.15 266.63 17106.99 88888.00 2019-01-27 07:09:17.000 027 33813.13 266.61 17107.00 88888.00 2019-01-27 07:09:18.000 027 33813.12 266.56 17106.99 88888.00 2019-01-27 07:09:19.000 027 33813.12 266.61 17106.97 88888.00 2019-01-27 07:09:20.000 027 33813.10 266.56 17107.01 37895.35 2019-01-27 07:09:21.000 027 33813.11 266.52 17106.99 88888.00 2019-01-27 07:09:22.000 027 33813.11 266.54 17106.95 88888.00 2019-01-27 07:09:23.000 027 33813.10 266.55 17106.96 88888.00 2019-01-27 07:09:24.000 027 33813.10 266.55 17106.98 88888.00 2019-01-27 07:09:25.000 027 33813.10 266.53 17106.94 37895.36 2019-01-27 07:09:26.000 027 33813.11 266.52 17106.96 88888.00 2019-01-27 07:09:27.000 027 33813.08 266.55 17106.94 88888.00 2019-01-27 07:09:28.000 027 33813.12 266.54 17106.96 88888.00 2019-01-27 07:09:29.000 027 33813.13 266.55 17106.97 88888.00 2019-01-27 07:09:30.000 027 33813.15 266.55 17106.99 37895.36 2019-01-27 07:09:31.000 027 33813.11 266.52 17107.02 88888.00 2019-01-27 07:09:32.000 027 33813.13 266.53 17107.01 88888.00 2019-01-27 07:09:33.000 027 33813.12 266.52 17106.97 88888.00 2019-01-27 07:09:34.000 027 33813.10 266.52 17106.99 88888.00 2019-01-27 07:09:35.000 027 33813.13 266.52 17106.99 37895.35 2019-01-27 07:09:36.000 027 33813.12 266.50 17107.00 88888.00 2019-01-27 07:09:37.000 027 33813.12 266.46 17106.99 88888.00 2019-01-27 07:09:38.000 027 33813.13 266.47 17107.01 88888.00 2019-01-27 07:09:39.000 027 33813.15 266.46 17107.00 88888.00 2019-01-27 07:09:40.000 027 33813.15 266.43 17106.99 37895.32 2019-01-27 07:09:41.000 027 33813.15 266.50 17106.95 88888.00 2019-01-27 07:09:42.000 027 33813.18 266.50 17106.95 88888.00 2019-01-27 07:09:43.000 027 33813.18 266.48 17106.93 88888.00 2019-01-27 07:09:44.000 027 33813.18 266.49 17106.95 88888.00 2019-01-27 07:09:45.000 027 33813.18 266.48 17106.97 37895.34 2019-01-27 07:09:46.000 027 33813.21 266.48 17107.03 88888.00 2019-01-27 07:09:47.000 027 33813.19 266.45 17107.02 88888.00 2019-01-27 07:09:48.000 027 33813.21 266.47 17106.99 88888.00 2019-01-27 07:09:49.000 027 33813.21 266.45 17107.01 88888.00 2019-01-27 07:09:50.000 027 33813.20 266.44 17106.97 37895.43 2019-01-27 07:09:51.000 027 33813.24 266.42 17106.97 88888.00 2019-01-27 07:09:52.000 027 33813.27 266.43 17106.94 88888.00 2019-01-27 07:09:53.000 027 33813.25 266.49 17106.93 88888.00 2019-01-27 07:09:54.000 027 33813.22 266.47 17106.95 88888.00 2019-01-27 07:09:55.000 027 33813.20 266.43 17106.99 37895.40 2019-01-27 07:09:56.000 027 33813.23 266.42 17106.98 88888.00 2019-01-27 07:09:57.000 027 33813.23 266.43 17106.97 88888.00 2019-01-27 07:09:58.000 027 33813.26 266.48 17106.96 88888.00 2019-01-27 07:09:59.000 027 33813.26 266.45 17106.96 88888.00 2019-01-27 07:10:00.000 027 33813.24 266.48 17106.98 37895.46 2019-01-27 07:10:01.000 027 33813.28 266.53 17106.96 88888.00 2019-01-27 07:10:02.000 027 33813.30 266.54 17106.95 88888.00 2019-01-27 07:10:03.000 027 33813.24 266.55 17106.95 88888.00 2019-01-27 07:10:04.000 027 33813.25 266.57 17106.99 88888.00 2019-01-27 07:10:05.000 027 33813.25 266.57 17106.96 37895.43 2019-01-27 07:10:06.000 027 33813.20 266.59 17106.99 88888.00 2019-01-27 07:10:07.000 027 33813.19 266.54 17106.97 88888.00 2019-01-27 07:10:08.000 027 33813.19 266.56 17107.01 88888.00 2019-01-27 07:10:09.000 027 33813.20 266.55 17107.00 88888.00 2019-01-27 07:10:10.000 027 33813.20 266.57 17106.95 37895.41 2019-01-27 07:10:11.000 027 33813.20 266.58 17106.96 88888.00 2019-01-27 07:10:12.000 027 33813.21 266.59 17106.94 88888.00 2019-01-27 07:10:13.000 027 33813.20 266.61 17106.95 88888.00 2019-01-27 07:10:14.000 027 33813.20 266.62 17106.94 88888.00 2019-01-27 07:10:15.000 027 33813.21 266.60 17106.92 37895.44 2019-01-27 07:10:16.000 027 33813.15 266.61 17106.96 88888.00 2019-01-27 07:10:17.000 027 33813.14 266.62 17106.95 88888.00 2019-01-27 07:10:18.000 027 33813.15 266.58 17106.95 88888.00 2019-01-27 07:10:19.000 027 33813.12 266.59 17106.96 88888.00 2019-01-27 07:10:20.000 027 33813.12 266.62 17106.99 37895.37 2019-01-27 07:10:21.000 027 33813.14 266.65 17106.97 88888.00 2019-01-27 07:10:22.000 027 33813.11 266.64 17106.97 88888.00 2019-01-27 07:10:23.000 027 33813.10 266.64 17106.97 88888.00 2019-01-27 07:10:24.000 027 33813.09 266.65 17106.97 88888.00 2019-01-27 07:10:25.000 027 33813.08 266.64 17106.96 37895.39 2019-01-27 07:10:26.000 027 33813.05 266.60 17107.00 88888.00 2019-01-27 07:10:27.000 027 33813.06 266.58 17106.98 88888.00 2019-01-27 07:10:28.000 027 33813.12 266.60 17106.95 88888.00 2019-01-27 07:10:29.000 027 33813.14 266.58 17106.94 88888.00 2019-01-27 07:10:30.000 027 33813.11 266.54 17106.94 37895.37 2019-01-27 07:10:31.000 027 33813.10 266.52 17106.94 88888.00 2019-01-27 07:10:32.000 027 33813.14 266.54 17106.93 88888.00 2019-01-27 07:10:33.000 027 33813.15 266.52 17106.97 88888.00 2019-01-27 07:10:34.000 027 33813.18 266.46 17106.95 88888.00 2019-01-27 07:10:35.000 027 33813.19 266.46 17106.98 37895.36 2019-01-27 07:10:36.000 027 33813.17 266.50 17106.99 88888.00 2019-01-27 07:10:37.000 027 33813.15 266.54 17106.99 88888.00 2019-01-27 07:10:38.000 027 33813.15 266.56 17107.00 88888.00 2019-01-27 07:10:39.000 027 33813.16 266.53 17106.98 88888.00 2019-01-27 07:10:40.000 027 33813.12 266.53 17106.96 37895.32 2019-01-27 07:10:41.000 027 33813.13 266.56 17106.92 88888.00 2019-01-27 07:10:42.000 027 33813.10 266.52 17106.89 88888.00 2019-01-27 07:10:43.000 027 33813.14 266.54 17106.89 88888.00 2019-01-27 07:10:44.000 027 33813.15 266.51 17106.90 88888.00 2019-01-27 07:10:45.000 027 33813.15 266.49 17106.88 37895.36 2019-01-27 07:10:46.000 027 33813.13 266.51 17106.90 88888.00 2019-01-27 07:10:47.000 027 33813.15 266.49 17106.92 88888.00 2019-01-27 07:10:48.000 027 33813.13 266.52 17106.95 88888.00 2019-01-27 07:10:49.000 027 33813.11 266.54 17106.95 88888.00 2019-01-27 07:10:50.000 027 33813.12 266.59 17106.94 37895.36 2019-01-27 07:10:51.000 027 33813.12 266.62 17106.94 88888.00 2019-01-27 07:10:52.000 027 33813.14 266.63 17106.93 88888.00 2019-01-27 07:10:53.000 027 33813.17 266.59 17106.92 88888.00 2019-01-27 07:10:54.000 027 33813.15 266.62 17106.93 88888.00 2019-01-27 07:10:55.000 027 33813.15 266.61 17106.98 37895.32 2019-01-27 07:10:56.000 027 33813.17 266.62 17106.97 88888.00 2019-01-27 07:10:57.000 027 33813.13 266.59 17106.93 88888.00 2019-01-27 07:10:58.000 027 33813.11 266.61 17106.92 88888.00 2019-01-27 07:10:59.000 027 33813.14 266.63 17106.93 88888.00 2019-01-27 07:11:00.000 027 33813.20 266.64 17106.96 37895.37 2019-01-27 07:11:01.000 027 33813.20 266.65 17106.98 88888.00 2019-01-27 07:11:02.000 027 33813.16 266.67 17106.96 88888.00 2019-01-27 07:11:03.000 027 33813.15 266.68 17106.94 88888.00 2019-01-27 07:11:04.000 027 33813.16 266.69 17106.94 88888.00 2019-01-27 07:11:05.000 027 33813.16 266.66 17106.92 37895.34 2019-01-27 07:11:06.000 027 33813.17 266.70 17106.91 88888.00 2019-01-27 07:11:07.000 027 33813.18 266.70 17106.93 88888.00 2019-01-27 07:11:08.000 027 33813.14 266.69 17106.95 88888.00 2019-01-27 07:11:09.000 027 33813.17 266.71 17106.94 88888.00 2019-01-27 07:11:10.000 027 33813.16 266.68 17106.95 37895.34 2019-01-27 07:11:11.000 027 33813.14 266.69 17106.96 88888.00 2019-01-27 07:11:12.000 027 33813.14 266.68 17106.92 88888.00 2019-01-27 07:11:13.000 027 33813.17 266.69 17106.91 88888.00 2019-01-27 07:11:14.000 027 33813.16 266.67 17106.94 88888.00 2019-01-27 07:11:15.000 027 33813.17 266.63 17106.95 37895.34 2019-01-27 07:11:16.000 027 33813.19 266.64 17106.94 88888.00 2019-01-27 07:11:17.000 027 33813.16 266.66 17106.93 88888.00 2019-01-27 07:11:18.000 027 33813.10 266.73 17106.95 88888.00 2019-01-27 07:11:19.000 027 33813.11 266.75 17106.94 88888.00 2019-01-27 07:11:20.000 027 33813.10 266.74 17106.93 37895.31 2019-01-27 07:11:21.000 027 33813.12 266.72 17106.93 88888.00 2019-01-27 07:11:22.000 027 33813.13 266.72 17106.94 88888.00 2019-01-27 07:11:23.000 027 33813.09 266.72 17106.92 88888.00 2019-01-27 07:11:24.000 027 33813.08 266.72 17106.94 88888.00 2019-01-27 07:11:25.000 027 33813.03 266.71 17106.97 37895.32 2019-01-27 07:11:26.000 027 33813.02 266.69 17106.97 88888.00 2019-01-27 07:11:27.000 027 33812.99 266.69 17106.94 88888.00 2019-01-27 07:11:28.000 027 33813.02 266.69 17106.96 88888.00 2019-01-27 07:11:29.000 027 33813.03 266.71 17106.97 88888.00 2019-01-27 07:11:30.000 027 33813.03 266.71 17106.94 37895.24 2019-01-27 07:11:31.000 027 33813.02 266.72 17106.93 88888.00 2019-01-27 07:11:32.000 027 33812.97 266.71 17106.94 88888.00 2019-01-27 07:11:33.000 027 33812.96 266.68 17106.91 88888.00 2019-01-27 07:11:34.000 027 33812.99 266.70 17106.91 88888.00 2019-01-27 07:11:35.000 027 33812.98 266.66 17106.92 37895.24 2019-01-27 07:11:36.000 027 33812.97 266.64 17106.93 88888.00 2019-01-27 07:11:37.000 027 33812.97 266.67 17106.94 88888.00 2019-01-27 07:11:38.000 027 33812.97 266.69 17106.95 88888.00 2019-01-27 07:11:39.000 027 33812.99 266.72 17106.96 88888.00 2019-01-27 07:11:40.000 027 33813.01 266.64 17106.94 37895.24 2019-01-27 07:11:41.000 027 33813.02 266.60 17106.92 88888.00 2019-01-27 07:11:42.000 027 33813.06 266.64 17106.95 88888.00 2019-01-27 07:11:43.000 027 33813.08 266.65 17106.92 88888.00 2019-01-27 07:11:44.000 027 33813.06 266.69 17106.92 88888.00 2019-01-27 07:11:45.000 027 33813.05 266.66 17106.94 37895.25 2019-01-27 07:11:46.000 027 33813.07 266.65 17106.92 88888.00 2019-01-27 07:11:47.000 027 33813.08 266.69 17106.93 88888.00 2019-01-27 07:11:48.000 027 33813.12 266.72 17106.95 88888.00 2019-01-27 07:11:49.000 027 33813.12 266.68 17106.92 88888.00 2019-01-27 07:11:50.000 027 33813.09 266.66 17106.91 37895.28 2019-01-27 07:11:51.000 027 33813.07 266.67 17106.93 88888.00 2019-01-27 07:11:52.000 027 33813.04 266.66 17106.90 88888.00 2019-01-27 07:11:53.000 027 33813.05 266.68 17106.92 88888.00 2019-01-27 07:11:54.000 027 33813.09 266.72 17106.93 88888.00 2019-01-27 07:11:55.000 027 33813.08 266.70 17106.91 37895.34 2019-01-27 07:11:56.000 027 33813.08 266.70 17106.92 88888.00 2019-01-27 07:11:57.000 027 33813.08 266.67 17106.93 88888.00 2019-01-27 07:11:58.000 027 33813.11 266.67 17106.92 88888.00 2019-01-27 07:11:59.000 027 33813.11 266.73 17106.92 88888.00 2019-01-27 07:12:00.000 027 33813.08 266.71 17106.93 37895.29 2019-01-27 07:12:01.000 027 33813.09 266.72 17106.93 88888.00 2019-01-27 07:12:02.000 027 33813.08 266.75 17106.97 88888.00 2019-01-27 07:12:03.000 027 33813.09 266.78 17106.96 88888.00 2019-01-27 07:12:04.000 027 33813.09 266.74 17106.91 88888.00 2019-01-27 07:12:05.000 027 33813.08 266.74 17106.90 37895.29 2019-01-27 07:12:06.000 027 33813.10 266.75 17106.90 88888.00 2019-01-27 07:12:07.000 027 33813.11 266.74 17106.89 88888.00 2019-01-27 07:12:08.000 027 33813.11 266.78 17106.89 88888.00 2019-01-27 07:12:09.000 027 33813.16 266.76 17106.89 88888.00 2019-01-27 07:12:10.000 027 33813.13 266.74 17106.89 37895.34 2019-01-27 07:12:11.000 027 33813.13 266.77 17106.91 88888.00 2019-01-27 07:12:12.000 027 33813.09 266.76 17106.90 88888.00 2019-01-27 07:12:13.000 027 33813.10 266.78 17106.92 88888.00 2019-01-27 07:12:14.000 027 33813.11 266.77 17106.95 88888.00 2019-01-27 07:12:15.000 027 33813.16 266.73 17106.92 37895.28 2019-01-27 07:12:16.000 027 33813.12 266.76 17106.91 88888.00 2019-01-27 07:12:17.000 027 33813.09 266.76 17106.92 88888.00 2019-01-27 07:12:18.000 027 33813.12 266.74 17106.91 88888.00 2019-01-27 07:12:19.000 027 33813.10 266.71 17106.92 88888.00 2019-01-27 07:12:20.000 027 33813.08 266.66 17106.93 37895.36 2019-01-27 07:12:21.000 027 33813.09 266.68 17106.96 88888.00 2019-01-27 07:12:22.000 027 33813.08 266.72 17106.93 88888.00 2019-01-27 07:12:23.000 027 33813.08 266.70 17106.94 88888.00 2019-01-27 07:12:24.000 027 33813.07 266.72 17106.95 88888.00 2019-01-27 07:12:25.000 027 33813.05 266.73 17106.92 37895.30 2019-01-27 07:12:26.000 027 33813.03 266.73 17106.95 88888.00 2019-01-27 07:12:27.000 027 33813.02 266.72 17106.96 88888.00 2019-01-27 07:12:28.000 027 33812.99 266.68 17106.96 88888.00 2019-01-27 07:12:29.000 027 33812.96 266.71 17106.93 88888.00 2019-01-27 07:12:30.000 027 33812.98 266.76 17106.93 37895.21 2019-01-27 07:12:31.000 027 33813.01 266.81 17106.93 88888.00 2019-01-27 07:12:32.000 027 33813.00 266.82 17106.94 88888.00 2019-01-27 07:12:33.000 027 33813.00 266.77 17106.92 88888.00 2019-01-27 07:12:34.000 027 33813.02 266.77 17106.95 88888.00 2019-01-27 07:12:35.000 027 33812.97 266.79 17106.98 37895.16 2019-01-27 07:12:36.000 027 33813.02 266.79 17106.96 88888.00 2019-01-27 07:12:37.000 027 33812.99 266.80 17106.92 88888.00 2019-01-27 07:12:38.000 027 33813.01 266.79 17106.91 88888.00 2019-01-27 07:12:39.000 027 33812.99 266.79 17106.88 88888.00 2019-01-27 07:12:40.000 027 33812.98 266.77 17106.89 37895.21 2019-01-27 07:12:41.000 027 33813.00 266.78 17106.90 88888.00 2019-01-27 07:12:42.000 027 33813.02 266.79 17106.89 88888.00 2019-01-27 07:12:43.000 027 33813.01 266.74 17106.89 88888.00 2019-01-27 07:12:44.000 027 33812.97 266.70 17106.90 88888.00 2019-01-27 07:12:45.000 027 33812.99 266.71 17106.93 37895.19 2019-01-27 07:12:46.000 027 33813.08 266.75 17106.94 88888.00 2019-01-27 07:12:47.000 027 33813.09 266.72 17106.93 88888.00 2019-01-27 07:12:48.000 027 33813.10 266.69 17106.93 88888.00 2019-01-27 07:12:49.000 027 33813.10 266.74 17106.95 88888.00 2019-01-27 07:12:50.000 027 33813.11 266.75 17106.96 37895.20 2019-01-27 07:12:51.000 027 33813.09 266.74 17106.98 88888.00 2019-01-27 07:12:52.000 027 33813.07 266.73 17106.96 88888.00 2019-01-27 07:12:53.000 027 33813.09 266.68 17106.93 88888.00 2019-01-27 07:12:54.000 027 33813.15 266.65 17106.93 88888.00 2019-01-27 07:12:55.000 027 33813.17 266.65 17106.93 37895.26 2019-01-27 07:12:56.000 027 33813.18 266.62 17106.93 88888.00 2019-01-27 07:12:57.000 027 33813.17 266.60 17106.96 88888.00 2019-01-27 07:12:58.000 027 33813.22 266.60 17106.93 88888.00 2019-01-27 07:12:59.000 027 33813.20 266.58 17106.91 88888.00 2019-01-27 07:13:00.000 027 33813.19 266.55 17106.96 37895.34 2019-01-27 07:13:01.000 027 33813.21 266.60 17106.97 88888.00 2019-01-27 07:13:02.000 027 33813.19 266.56 17106.96 88888.00 2019-01-27 07:13:03.000 027 33813.20 266.59 17106.93 88888.00 2019-01-27 07:13:04.000 027 33813.18 266.58 17106.93 88888.00 2019-01-27 07:13:05.000 027 33813.18 266.57 17106.90 37895.30 2019-01-27 07:13:06.000 027 33813.18 266.56 17106.91 88888.00 2019-01-27 07:13:07.000 027 33813.18 266.54 17106.89 88888.00 2019-01-27 07:13:08.000 027 33813.20 266.58 17106.92 88888.00 2019-01-27 07:13:09.000 027 33813.19 266.58 17106.94 88888.00 2019-01-27 07:13:10.000 027 33813.18 266.64 17106.96 37895.33 2019-01-27 07:13:11.000 027 33813.20 266.70 17106.98 88888.00 2019-01-27 07:13:12.000 027 33813.17 266.68 17106.94 88888.00 2019-01-27 07:13:13.000 027 33813.14 266.67 17106.92 88888.00 2019-01-27 07:13:14.000 027 33813.10 266.67 17106.90 88888.00 2019-01-27 07:13:15.000 027 33813.11 266.72 17106.89 37895.40 2019-01-27 07:13:16.000 027 33813.09 266.74 17106.91 88888.00 2019-01-27 07:13:17.000 027 33813.07 266.72 17106.92 88888.00 2019-01-27 07:13:18.000 027 33813.07 266.77 17106.93 88888.00 2019-01-27 07:13:19.000 027 33813.11 266.78 17106.96 88888.00 2019-01-27 07:13:20.000 027 33813.11 266.79 17106.95 37895.26 2019-01-27 07:13:21.000 027 33813.09 266.81 17106.94 88888.00 2019-01-27 07:13:22.000 027 33813.08 266.75 17106.91 88888.00 2019-01-27 07:13:23.000 027 33813.02 266.70 17106.90 88888.00 2019-01-27 07:13:24.000 027 33813.06 266.74 17106.90 88888.00 2019-01-27 07:13:25.000 027 33813.03 266.75 17106.88 37895.20 2019-01-27 07:13:26.000 027 33813.05 266.80 17106.90 88888.00 2019-01-27 07:13:27.000 027 33813.08 266.78 17106.93 88888.00 2019-01-27 07:13:28.000 027 33813.06 266.76 17106.91 88888.00 2019-01-27 07:13:29.000 027 33813.04 266.71 17106.89 88888.00 2019-01-27 07:13:30.000 027 33813.03 266.69 17106.87 37895.18 2019-01-27 07:13:31.000 027 33813.06 266.67 17106.86 88888.00 2019-01-27 07:13:32.000 027 33813.10 266.67 17106.86 88888.00 2019-01-27 07:13:33.000 027 33813.09 266.67 17106.84 88888.00 2019-01-27 07:13:34.000 027 33813.08 266.68 17106.83 88888.00 2019-01-27 07:13:35.000 027 33813.08 266.67 17106.87 37895.24 2019-01-27 07:13:36.000 027 33813.08 266.67 17106.86 88888.00 2019-01-27 07:13:37.000 027 33813.06 266.64 17106.86 88888.00 2019-01-27 07:13:38.000 027 33813.06 266.64 17106.89 88888.00 2019-01-27 07:13:39.000 027 33813.03 266.63 17106.90 88888.00 2019-01-27 07:13:40.000 027 33813.05 266.66 17106.91 37895.22 2019-01-27 07:13:41.000 027 33813.09 266.65 17106.90 88888.00 2019-01-27 07:13:42.000 027 33813.08 266.59 17106.87 88888.00 2019-01-27 07:13:43.000 027 33813.08 266.62 17106.87 88888.00 2019-01-27 07:13:44.000 027 33813.07 266.63 17106.89 88888.00 2019-01-27 07:13:45.000 027 33813.08 266.66 17106.87 37895.27 2019-01-27 07:13:46.000 027 33813.11 266.63 17106.90 88888.00 2019-01-27 07:13:47.000 027 33813.10 266.63 17106.91 88888.00 2019-01-27 07:13:48.000 027 33813.08 266.62 17106.88 88888.00 2019-01-27 07:13:49.000 027 33813.08 266.60 17106.86 88888.00 2019-01-27 07:13:50.000 027 33813.07 266.57 17106.86 37895.34 2019-01-27 07:13:51.000 027 33813.08 266.56 17106.84 88888.00 2019-01-27 07:13:52.000 027 33813.08 266.56 17106.81 88888.00 2019-01-27 07:13:53.000 027 33813.10 266.60 17106.81 88888.00 2019-01-27 07:13:54.000 027 33813.13 266.63 17106.82 88888.00 2019-01-27 07:13:55.000 027 33813.12 266.57 17106.82 37895.27 2019-01-27 07:13:56.000 027 33813.12 266.57 17106.82 88888.00 2019-01-27 07:13:57.000 027 33813.13 266.54 17106.82 88888.00 2019-01-27 07:13:58.000 027 33813.14 266.50 17106.83 88888.00 2019-01-27 07:13:59.000 027 33813.14 266.52 17106.83 88888.00 2019-01-27 07:14:00.000 027 33813.16 266.53 17106.84 37895.36 2019-01-27 07:14:01.000 027 33813.15 266.49 17106.85 88888.00 2019-01-27 07:14:02.000 027 33813.12 266.52 17106.83 88888.00 2019-01-27 07:14:03.000 027 33813.11 266.48 17106.87 88888.00 2019-01-27 07:14:04.000 027 33813.12 266.51 17106.83 88888.00 2019-01-27 07:14:05.000 027 33813.12 266.51 17106.80 37895.33 2019-01-27 07:14:06.000 027 33813.10 266.48 17106.78 88888.00 2019-01-27 07:14:07.000 027 33813.09 266.49 17106.77 88888.00 2019-01-27 07:14:08.000 027 33813.12 266.53 17106.79 88888.00 2019-01-27 07:14:09.000 027 33813.13 266.53 17106.78 88888.00 2019-01-27 07:14:10.000 027 33813.12 266.55 17106.78 37895.29 2019-01-27 07:14:11.000 027 33813.11 266.55 17106.78 88888.00 2019-01-27 07:14:12.000 027 33813.15 266.48 17106.78 88888.00 2019-01-27 07:14:13.000 027 33813.13 266.49 17106.83 88888.00 2019-01-27 07:14:14.000 027 33813.10 266.49 17106.84 88888.00 2019-01-27 07:14:15.000 027 33813.13 266.44 17106.84 37895.36 2019-01-27 07:14:16.000 027 33813.19 266.44 17106.83 88888.00 2019-01-27 07:14:17.000 027 33813.18 266.42 17106.86 88888.00 2019-01-27 07:14:18.000 027 33813.19 266.44 17106.88 88888.00 2019-01-27 07:14:19.000 027 33813.21 266.46 17106.86 88888.00 2019-01-27 07:14:20.000 027 33813.19 266.48 17106.82 37895.40 2019-01-27 07:14:21.000 027 33813.13 266.48 17106.82 88888.00 2019-01-27 07:14:22.000 027 33813.12 266.50 17106.79 88888.00 2019-01-27 07:14:23.000 027 33813.14 266.52 17106.81 88888.00 2019-01-27 07:14:24.000 027 33813.13 266.51 17106.85 88888.00 2019-01-27 07:14:25.000 027 33813.19 266.49 17106.86 37895.40 2019-01-27 07:14:26.000 027 33813.19 266.50 17106.86 88888.00 2019-01-27 07:14:27.000 027 33813.15 266.51 17106.88 88888.00 2019-01-27 07:14:28.000 027 33813.15 266.51 17106.86 88888.00 2019-01-27 07:14:29.000 027 33813.09 266.52 17106.88 88888.00 2019-01-27 07:14:30.000 027 33813.09 266.51 17106.88 37895.33 2019-01-27 07:14:31.000 027 33813.11 266.51 17106.87 88888.00 2019-01-27 07:14:32.000 027 33813.10 266.56 17106.84 88888.00 2019-01-27 07:14:33.000 027 33813.08 266.56 17106.84 88888.00 2019-01-27 07:14:34.000 027 33813.07 266.57 17106.82 88888.00 2019-01-27 07:14:35.000 027 33813.09 266.53 17106.81 37895.25 2019-01-27 07:14:36.000 027 33813.12 266.50 17106.85 88888.00 2019-01-27 07:14:37.000 027 33813.09 266.50 17106.85 88888.00 2019-01-27 07:14:38.000 027 33813.12 266.51 17106.87 88888.00 2019-01-27 07:14:39.000 027 33813.13 266.48 17106.86 88888.00 2019-01-27 07:14:40.000 027 33813.14 266.43 17106.85 37895.34 2019-01-27 07:14:41.000 027 33813.14 266.44 17106.84 88888.00 2019-01-27 07:14:42.000 027 33813.13 266.45 17106.85 88888.00 2019-01-27 07:14:43.000 027 33813.15 266.47 17106.85 88888.00 2019-01-27 07:14:44.000 027 33813.17 266.44 17106.87 88888.00 2019-01-27 07:14:45.000 027 33813.15 266.43 17106.86 37895.26 2019-01-27 07:14:46.000 027 33813.17 266.43 17106.87 88888.00 2019-01-27 07:14:47.000 027 33813.17 266.45 17106.88 88888.00 2019-01-27 07:14:48.000 027 33813.14 266.43 17106.85 88888.00 2019-01-27 07:14:49.000 027 33813.17 266.44 17106.82 88888.00 2019-01-27 07:14:50.000 027 33813.23 266.43 17106.85 37895.33 2019-01-27 07:14:51.000 027 33813.20 266.40 17106.85 88888.00 2019-01-27 07:14:52.000 027 33813.20 266.44 17106.87 88888.00 2019-01-27 07:14:53.000 027 33813.16 266.48 17106.86 88888.00 2019-01-27 07:14:54.000 027 33813.11 266.50 17106.87 88888.00 2019-01-27 07:14:55.000 027 33813.11 266.49 17106.86 37895.33 2019-01-27 07:14:56.000 027 33813.13 266.44 17106.84 88888.00 2019-01-27 07:14:57.000 027 33813.13 266.45 17106.84 88888.00 2019-01-27 07:14:58.000 027 33813.12 266.48 17106.87 88888.00 2019-01-27 07:14:59.000 027 33813.09 266.45 17106.85 88888.00 2019-01-27 07:15:00.000 027 33813.10 266.47 17106.83 37895.30 2019-01-27 07:15:01.000 027 33813.09 266.50 17106.82 88888.00 2019-01-27 07:15:02.000 027 33813.09 266.51 17106.79 88888.00 2019-01-27 07:15:03.000 027 33813.11 266.45 17106.75 88888.00 2019-01-27 07:15:04.000 027 33813.13 266.46 17106.78 88888.00 2019-01-27 07:15:05.000 027 33813.06 266.46 17106.79 37895.33 2019-01-27 07:15:06.000 027 33813.03 266.47 17106.80 88888.00 2019-01-27 07:15:07.000 027 33813.00 266.48 17106.76 88888.00 2019-01-27 07:15:08.000 027 33812.99 266.46 17106.74 88888.00 2019-01-27 07:15:09.000 027 33813.01 266.47 17106.79 88888.00 2019-01-27 07:15:10.000 027 33813.06 266.53 17106.79 37895.29 2019-01-27 07:15:11.000 027 33813.04 266.54 17106.76 88888.00 2019-01-27 07:15:12.000 027 33813.03 266.50 17106.79 88888.00 2019-01-27 07:15:13.000 027 33813.06 266.48 17106.80 88888.00 2019-01-27 07:15:14.000 027 33813.07 266.47 17106.84 88888.00 2019-01-27 07:15:15.000 027 33813.07 266.46 17106.82 37895.22 2019-01-27 07:15:16.000 027 33813.06 266.47 17106.82 88888.00 2019-01-27 07:15:17.000 027 33813.05 266.51 17106.84 88888.00 2019-01-27 07:15:18.000 027 33813.05 266.53 17106.86 88888.00 2019-01-27 07:15:19.000 027 33813.05 266.52 17106.85 88888.00 2019-01-27 07:15:20.000 027 33813.04 266.54 17106.82 37895.27 2019-01-27 07:15:21.000 027 33813.05 266.56 17106.81 88888.00 2019-01-27 07:15:22.000 027 33813.03 266.52 17106.83 88888.00 2019-01-27 07:15:23.000 027 33812.99 266.50 17106.82 88888.00 2019-01-27 07:15:24.000 027 33812.97 266.52 17106.82 88888.00 2019-01-27 07:15:25.000 027 33812.98 266.49 17106.83 37895.27 2019-01-27 07:15:26.000 027 33812.95 266.46 17106.82 88888.00 2019-01-27 07:15:27.000 027 33812.94 266.47 17106.79 88888.00 2019-01-27 07:15:28.000 027 33812.97 266.47 17106.85 88888.00 2019-01-27 07:15:29.000 027 33812.96 266.46 17106.85 88888.00 2019-01-27 07:15:30.000 027 33812.98 266.45 17106.86 37895.21 2019-01-27 07:15:31.000 027 33812.97 266.39 17106.88 88888.00 2019-01-27 07:15:32.000 027 33812.97 266.40 17106.85 88888.00 2019-01-27 07:15:33.000 027 33812.97 266.39 17106.82 88888.00 2019-01-27 07:15:34.000 027 33812.97 266.40 17106.82 88888.00 2019-01-27 07:15:35.000 027 33812.96 266.43 17106.84 37895.19 2019-01-27 07:15:36.000 027 33812.96 266.39 17106.83 88888.00 2019-01-27 07:15:37.000 027 33812.96 266.40 17106.83 88888.00 2019-01-27 07:15:38.000 027 33812.96 266.40 17106.82 88888.00 2019-01-27 07:15:39.000 027 33812.96 266.41 17106.82 88888.00 2019-01-27 07:15:40.000 027 33812.97 266.40 17106.80 37895.14 2019-01-27 07:15:41.000 027 33812.96 266.39 17106.80 88888.00 2019-01-27 07:15:42.000 027 33812.95 266.39 17106.79 88888.00 2019-01-27 07:15:43.000 027 33812.93 266.41 17106.81 88888.00 2019-01-27 07:15:44.000 027 33812.92 266.45 17106.78 88888.00 2019-01-27 07:15:45.000 027 33812.95 266.44 17106.77 37895.11 2019-01-27 07:15:46.000 027 33812.96 266.41 17106.77 88888.00 2019-01-27 07:15:47.000 027 33812.96 266.43 17106.83 88888.00 2019-01-27 07:15:48.000 027 33812.91 266.39 17106.81 88888.00 2019-01-27 07:15:49.000 027 33812.90 266.40 17106.80 88888.00 2019-01-27 07:15:50.000 027 33812.91 266.41 17106.78 37895.16 2019-01-27 07:15:51.000 027 33812.93 266.35 17106.80 88888.00 2019-01-27 07:15:52.000 027 33812.96 266.37 17106.80 88888.00 2019-01-27 07:15:53.000 027 33812.97 266.41 17106.78 88888.00 2019-01-27 07:15:54.000 027 33812.96 266.38 17106.79 88888.00 2019-01-27 07:15:55.000 027 33812.95 266.37 17106.82 37895.14 2019-01-27 07:15:56.000 027 33812.99 266.44 17106.84 88888.00 2019-01-27 07:15:57.000 027 33812.99 266.41 17106.84 88888.00 2019-01-27 07:15:58.000 027 33813.01 266.38 17106.85 88888.00 2019-01-27 07:15:59.000 027 33813.02 266.40 17106.86 88888.00 2019-01-27 07:16:00.000 027 33813.04 266.40 17106.86 37895.15 2019-01-27 07:16:01.000 027 33813.01 266.35 17106.87 88888.00 2019-01-27 07:16:02.000 027 33813.01 266.34 17106.88 88888.00 2019-01-27 07:16:03.000 027 33813.01 266.34 17106.89 88888.00 2019-01-27 07:16:04.000 027 33813.01 266.39 17106.88 88888.00 2019-01-27 07:16:05.000 027 33813.04 266.42 17106.86 37895.22 2019-01-27 07:16:06.000 027 33813.01 266.41 17106.88 88888.00 2019-01-27 07:16:07.000 027 33813.00 266.40 17106.84 88888.00 2019-01-27 07:16:08.000 027 33812.98 266.40 17106.85 88888.00 2019-01-27 07:16:09.000 027 33812.94 266.45 17106.82 88888.00 2019-01-27 07:16:10.000 027 33812.94 266.50 17106.77 37895.13 2019-01-27 07:16:11.000 027 33812.93 266.47 17106.76 88888.00 2019-01-27 07:16:12.000 027 33812.89 266.50 17106.79 88888.00 2019-01-27 07:16:13.000 027 33812.92 266.51 17106.81 88888.00 2019-01-27 07:16:14.000 027 33812.92 266.55 17106.80 88888.00 2019-01-27 07:16:15.000 027 33812.90 266.55 17106.82 37895.12 2019-01-27 07:16:16.000 027 33812.90 266.56 17106.84 88888.00 2019-01-27 07:16:17.000 027 33812.89 266.59 17106.81 88888.00 2019-01-27 07:16:18.000 027 33812.92 266.54 17106.81 88888.00 2019-01-27 07:16:19.000 027 33812.91 266.50 17106.82 88888.00 2019-01-27 07:16:20.000 027 33812.89 266.54 17106.83 37895.16 2019-01-27 07:16:21.000 027 33812.88 266.49 17106.84 88888.00 2019-01-27 07:16:22.000 027 33812.89 266.47 17106.83 88888.00 2019-01-27 07:16:23.000 027 33812.91 266.44 17106.83 88888.00 2019-01-27 07:16:24.000 027 33812.92 266.44 17106.83 88888.00 2019-01-27 07:16:25.000 027 33812.92 266.44 17106.80 37895.09 2019-01-27 07:16:26.000 027 33812.92 266.46 17106.81 88888.00 2019-01-27 07:16:27.000 027 33812.94 266.46 17106.80 88888.00 2019-01-27 07:16:28.000 027 33812.95 266.43 17106.82 88888.00 2019-01-27 07:16:29.000 027 33812.91 266.43 17106.87 88888.00 2019-01-27 07:16:30.000 027 33812.93 266.43 17106.89 37895.14 2019-01-27 07:16:31.000 027 33812.91 266.41 17106.86 88888.00 2019-01-27 07:16:32.000 027 33812.86 266.42 17106.84 88888.00 2019-01-27 07:16:33.000 027 33812.86 266.38 17106.82 88888.00 2019-01-27 07:16:34.000 027 33812.91 266.37 17106.81 88888.00 2019-01-27 07:16:35.000 027 33812.91 266.36 17106.84 37895.15 2019-01-27 07:16:36.000 027 33812.96 266.37 17106.84 88888.00 2019-01-27 07:16:37.000 027 33812.96 266.39 17106.81 88888.00 2019-01-27 07:16:38.000 027 33812.94 266.40 17106.80 88888.00 2019-01-27 07:16:39.000 027 33812.95 266.40 17106.82 88888.00 2019-01-27 07:16:40.000 027 33812.99 266.39 17106.83 37895.15 2019-01-27 07:16:41.000 027 33812.99 266.37 17106.84 88888.00 2019-01-27 07:16:42.000 027 33812.98 266.36 17106.84 88888.00 2019-01-27 07:16:43.000 027 33812.95 266.36 17106.80 88888.00 2019-01-27 07:16:44.000 027 33812.94 266.35 17106.80 88888.00 2019-01-27 07:16:45.000 027 33812.95 266.35 17106.80 37895.14 2019-01-27 07:16:46.000 027 33812.95 266.32 17106.79 88888.00 2019-01-27 07:16:47.000 027 33812.94 266.34 17106.80 88888.00 2019-01-27 07:16:48.000 027 33812.90 266.32 17106.78 88888.00 2019-01-27 07:16:49.000 027 33812.88 266.35 17106.78 88888.00 2019-01-27 07:16:50.000 027 33812.91 266.37 17106.78 37895.11 2019-01-27 07:16:51.000 027 33812.92 266.41 17106.80 88888.00 2019-01-27 07:16:52.000 027 33812.89 266.46 17106.82 88888.00 2019-01-27 07:16:53.000 027 33812.86 266.48 17106.84 88888.00 2019-01-27 07:16:54.000 027 33812.85 266.46 17106.86 88888.00 2019-01-27 07:16:55.000 027 33812.87 266.43 17106.86 37895.12 2019-01-27 07:16:56.000 027 33812.90 266.45 17106.88 88888.00 2019-01-27 07:16:57.000 027 33812.88 266.51 17106.85 88888.00 2019-01-27 07:16:58.000 027 33812.88 266.51 17106.83 88888.00 2019-01-27 07:16:59.000 027 33812.87 266.51 17106.79 88888.00 2019-01-27 07:17:00.000 027 33812.85 266.50 17106.85 37895.06 2019-01-27 07:17:01.000 027 33812.84 266.46 17106.86 88888.00 2019-01-27 07:17:02.000 027 33812.82 266.48 17106.86 88888.00 2019-01-27 07:17:03.000 027 33812.82 266.50 17106.84 88888.00 2019-01-27 07:17:04.000 027 33812.81 266.53 17106.82 88888.00 2019-01-27 07:17:05.000 027 33812.79 266.53 17106.84 37895.00 2019-01-27 07:17:06.000 027 33812.77 266.54 17106.84 88888.00 2019-01-27 07:17:07.000 027 33812.77 266.53 17106.83 88888.00 2019-01-27 07:17:08.000 027 33812.79 266.50 17106.81 88888.00 2019-01-27 07:17:09.000 027 33812.80 266.50 17106.86 88888.00 2019-01-27 07:17:10.000 027 33812.83 266.49 17106.85 37895.07 2019-01-27 07:17:11.000 027 33812.81 266.50 17106.85 88888.00 2019-01-27 07:17:12.000 027 33812.81 266.47 17106.79 88888.00 2019-01-27 07:17:13.000 027 33812.84 266.46 17106.82 88888.00 2019-01-27 07:17:14.000 027 33812.87 266.46 17106.82 88888.00 2019-01-27 07:17:15.000 027 33812.84 266.42 17106.80 37895.08 2019-01-27 07:17:16.000 027 33812.81 266.43 17106.84 88888.00 2019-01-27 07:17:17.000 027 33812.80 266.44 17106.87 88888.00 2019-01-27 07:17:18.000 027 33812.82 266.47 17106.89 88888.00 2019-01-27 07:17:19.000 027 33812.81 266.48 17106.87 88888.00 2019-01-27 07:17:20.000 027 33812.87 266.43 17106.84 37895.02 2019-01-27 07:17:21.000 027 33812.90 266.46 17106.81 88888.00 2019-01-27 07:17:22.000 027 33812.91 266.52 17106.80 88888.00 2019-01-27 07:17:23.000 027 33812.90 266.52 17106.82 88888.00 2019-01-27 07:17:24.000 027 33812.86 266.52 17106.82 88888.00 2019-01-27 07:17:25.000 027 33812.89 266.55 17106.84 37895.01 2019-01-27 07:17:26.000 027 33812.90 266.54 17106.84 88888.00 2019-01-27 07:17:27.000 027 33812.85 266.54 17106.83 88888.00 2019-01-27 07:17:28.000 027 33812.83 266.54 17106.83 88888.00 2019-01-27 07:17:29.000 027 33812.83 266.57 17106.83 88888.00 2019-01-27 07:17:30.000 027 33812.83 266.55 17106.83 37895.04 2019-01-27 07:17:31.000 027 33812.82 266.54 17106.84 88888.00 2019-01-27 07:17:32.000 027 33812.83 266.53 17106.81 88888.00 2019-01-27 07:17:33.000 027 33812.80 266.57 17106.80 88888.00 2019-01-27 07:17:34.000 027 33812.79 266.59 17106.81 88888.00 2019-01-27 07:17:35.000 027 33812.80 266.55 17106.81 37895.04 2019-01-27 07:17:36.000 027 33812.75 266.54 17106.88 88888.00 2019-01-27 07:17:37.000 027 33812.76 266.56 17106.88 88888.00 2019-01-27 07:17:38.000 027 33812.77 266.58 17106.88 88888.00 2019-01-27 07:17:39.000 027 33812.77 266.58 17106.89 88888.00 2019-01-27 07:17:40.000 027 33812.81 266.58 17106.89 37894.97 2019-01-27 07:17:41.000 027 33812.81 266.58 17106.85 88888.00 2019-01-27 07:17:42.000 027 33812.82 266.57 17106.85 88888.00 2019-01-27 07:17:43.000 027 33812.78 266.53 17106.84 88888.00 2019-01-27 07:17:44.000 027 33812.77 266.51 17106.87 88888.00 2019-01-27 07:17:45.000 027 33812.77 266.50 17106.87 37894.96 2019-01-27 07:17:46.000 027 33812.81 266.47 17106.89 88888.00 2019-01-27 07:17:47.000 027 33812.86 266.45 17106.89 88888.00 2019-01-27 07:17:48.000 027 33812.84 266.46 17106.89 88888.00 2019-01-27 07:17:49.000 027 33812.81 266.47 17106.88 88888.00 2019-01-27 07:17:50.000 027 33812.80 266.48 17106.88 37894.95 2019-01-27 07:17:51.000 027 33812.84 266.49 17106.86 88888.00 2019-01-27 07:17:52.000 027 33812.83 266.48 17106.89 88888.00 2019-01-27 07:17:53.000 027 33812.80 266.45 17106.90 88888.00 2019-01-27 07:17:54.000 027 33812.79 266.47 17106.85 88888.00 2019-01-27 07:17:55.000 027 33812.79 266.46 17106.85 37895.02 2019-01-27 07:17:56.000 027 33812.79 266.51 17106.84 88888.00 2019-01-27 07:17:57.000 027 33812.78 266.51 17106.83 88888.00 2019-01-27 07:17:58.000 027 33812.77 266.47 17106.82 88888.00 2019-01-27 07:17:59.000 027 33812.76 266.42 17106.83 88888.00 2019-01-27 07:18:00.000 027 33812.76 266.42 17106.83 37894.94 2019-01-27 07:18:01.000 027 33812.77 266.47 17106.83 88888.00 2019-01-27 07:18:02.000 027 33812.79 266.47 17106.87 88888.00 2019-01-27 07:18:03.000 027 33812.79 266.44 17106.82 88888.00 2019-01-27 07:18:04.000 027 33812.81 266.40 17106.82 88888.00 2019-01-27 07:18:05.000 027 33812.83 266.41 17106.80 37894.94 2019-01-27 07:18:06.000 027 33812.85 266.42 17106.84 88888.00 2019-01-27 07:18:07.000 027 33812.83 266.42 17106.85 88888.00 2019-01-27 07:18:08.000 027 33812.81 266.42 17106.83 88888.00 2019-01-27 07:18:09.000 027 33812.82 266.51 17106.85 88888.00 2019-01-27 07:18:10.000 027 33812.85 266.52 17106.85 37895.04 2019-01-27 07:18:11.000 027 33812.84 266.48 17106.86 88888.00 2019-01-27 07:18:12.000 027 33812.83 266.43 17106.87 88888.00 2019-01-27 07:18:13.000 027 33812.80 266.43 17106.84 88888.00 2019-01-27 07:18:14.000 027 33812.79 266.47 17106.85 88888.00 2019-01-27 07:18:15.000 027 33812.79 266.44 17106.87 37894.93 2019-01-27 07:18:16.000 027 33812.77 266.45 17106.84 88888.00 2019-01-27 07:18:17.000 027 33812.75 266.47 17106.83 88888.00 2019-01-27 07:18:18.000 027 33812.73 266.49 17106.84 88888.00 2019-01-27 07:18:19.000 027 33812.71 266.48 17106.86 88888.00 2019-01-27 07:18:20.000 027 33812.70 266.42 17106.88 37894.90 2019-01-27 07:18:21.000 027 33812.70 266.41 17106.86 88888.00 2019-01-27 07:18:22.000 027 33812.71 266.45 17106.90 88888.00 2019-01-27 07:18:23.000 027 33812.72 266.48 17106.84 88888.00 2019-01-27 07:18:24.000 027 33812.75 266.51 17106.86 88888.00 2019-01-27 07:18:25.000 027 33812.76 266.53 17106.85 37894.89 2019-01-27 07:18:26.000 027 33812.72 266.52 17106.82 88888.00 2019-01-27 07:18:27.000 027 33812.69 266.50 17106.85 88888.00 2019-01-27 07:18:28.000 027 33812.69 266.49 17106.87 88888.00 2019-01-27 07:18:29.000 027 33812.73 266.52 17106.85 88888.00 2019-01-27 07:18:30.000 027 33812.72 266.54 17106.84 37894.93 2019-01-27 07:18:31.000 027 33812.72 266.52 17106.86 88888.00 2019-01-27 07:18:32.000 027 33812.70 266.48 17106.86 88888.00 2019-01-27 07:18:33.000 027 33812.66 266.49 17106.86 88888.00 2019-01-27 07:18:34.000 027 33812.68 266.46 17106.86 88888.00 2019-01-27 07:18:35.000 027 33812.66 266.46 17106.87 37894.88 2019-01-27 07:18:36.000 027 33812.65 266.44 17106.87 88888.00 2019-01-27 07:18:37.000 027 33812.65 266.49 17106.87 88888.00 2019-01-27 07:18:38.000 027 33812.67 266.48 17106.83 88888.00 2019-01-27 07:18:39.000 027 33812.66 266.43 17106.83 88888.00 2019-01-27 07:18:40.000 027 33812.64 266.44 17106.84 37894.86 2019-01-27 07:18:41.000 027 33812.67 266.45 17106.86 88888.00 2019-01-27 07:18:42.000 027 33812.65 266.46 17106.88 88888.00 2019-01-27 07:18:43.000 027 33812.64 266.49 17106.87 88888.00 2019-01-27 07:18:44.000 027 33812.68 266.51 17106.84 88888.00 2019-01-27 07:18:45.000 027 33812.71 266.49 17106.80 37894.97 2019-01-27 07:18:46.000 027 33812.72 266.50 17106.82 88888.00 2019-01-27 07:18:47.000 027 33812.73 266.52 17106.83 88888.00 2019-01-27 07:18:48.000 027 33812.76 266.53 17106.80 88888.00 2019-01-27 07:18:49.000 027 33812.75 266.51 17106.79 88888.00 2019-01-27 07:18:50.000 027 33812.73 266.49 17106.76 37894.90 2019-01-27 07:18:51.000 027 33812.73 266.46 17106.75 88888.00 2019-01-27 07:18:52.000 027 33812.72 266.46 17106.72 88888.00 2019-01-27 07:18:53.000 027 33812.73 266.46 17106.73 88888.00 2019-01-27 07:18:54.000 027 33812.76 266.43 17106.77 88888.00 2019-01-27 07:18:55.000 027 33812.74 266.42 17106.78 37894.96 2019-01-27 07:18:56.000 027 33812.76 266.47 17106.77 88888.00 2019-01-27 07:18:57.000 027 33812.76 266.45 17106.78 88888.00 2019-01-27 07:18:58.000 027 33812.78 266.43 17106.77 88888.00 2019-01-27 07:18:59.000 027 33812.79 266.39 17106.76 88888.00 2019-01-27 07:19:00.000 027 33812.83 266.35 17106.76 37895.01 2019-01-27 07:19:01.000 027 33812.83 266.36 17106.78 88888.00 2019-01-27 07:19:02.000 027 33812.84 266.39 17106.78 88888.00 2019-01-27 07:19:03.000 027 33812.85 266.36 17106.80 88888.00 2019-01-27 07:19:04.000 027 33812.84 266.36 17106.82 88888.00 2019-01-27 07:19:05.000 027 33812.81 266.34 17106.81 37895.00 2019-01-27 07:19:06.000 027 33812.82 266.29 17106.82 88888.00 2019-01-27 07:19:07.000 027 33812.88 266.32 17106.81 88888.00 2019-01-27 07:19:08.000 027 33812.89 266.35 17106.83 88888.00 2019-01-27 07:19:09.000 027 33812.92 266.37 17106.82 88888.00 2019-01-27 07:19:10.000 027 33812.91 266.41 17106.81 37895.07 2019-01-27 07:19:11.000 027 33812.86 266.41 17106.83 88888.00 2019-01-27 07:19:12.000 027 33812.87 266.41 17106.86 88888.00 2019-01-27 07:19:13.000 027 33812.89 266.41 17106.84 88888.00 2019-01-27 07:19:14.000 027 33812.87 266.43 17106.83 88888.00 2019-01-27 07:19:15.000 027 33812.86 266.44 17106.81 37895.09 2019-01-27 07:19:16.000 027 33812.84 266.38 17106.79 88888.00 2019-01-27 07:19:17.000 027 33812.80 266.38 17106.80 88888.00 2019-01-27 07:19:18.000 027 33812.79 266.40 17106.78 88888.00 2019-01-27 07:19:19.000 027 33812.78 266.42 17106.80 88888.00 2019-01-27 07:19:20.000 027 33812.76 266.44 17106.79 37894.94 2019-01-27 07:19:21.000 027 33812.80 266.40 17106.80 88888.00 2019-01-27 07:19:22.000 027 33812.77 266.42 17106.77 88888.00 2019-01-27 07:19:23.000 027 33812.74 266.39 17106.77 88888.00 2019-01-27 07:19:24.000 027 33812.74 266.39 17106.79 88888.00 2019-01-27 07:19:25.000 027 33812.78 266.41 17106.80 37895.01 2019-01-27 07:19:26.000 027 33812.79 266.42 17106.80 88888.00 2019-01-27 07:19:27.000 027 33812.80 266.36 17106.80 88888.00 2019-01-27 07:19:28.000 027 33812.83 266.37 17106.83 88888.00 2019-01-27 07:19:29.000 027 33812.80 266.36 17106.84 88888.00 2019-01-27 07:19:30.000 027 33812.85 266.33 17106.78 37894.99 2019-01-27 07:19:31.000 027 33812.87 266.32 17106.75 88888.00 2019-01-27 07:19:32.000 027 33812.84 266.34 17106.78 88888.00 2019-01-27 07:19:33.000 027 33812.79 266.31 17106.81 88888.00 2019-01-27 07:19:34.000 027 33812.76 266.33 17106.82 88888.00 2019-01-27 07:19:35.000 027 33812.79 266.35 17106.79 37894.91 2019-01-27 07:19:36.000 027 33812.81 266.38 17106.78 88888.00 2019-01-27 07:19:37.000 027 33812.77 266.39 17106.76 88888.00 2019-01-27 07:19:38.000 027 33812.73 266.38 17106.75 88888.00 2019-01-27 07:19:39.000 027 33812.72 266.41 17106.77 88888.00 2019-01-27 07:19:40.000 027 33812.73 266.42 17106.80 37894.89 2019-01-27 07:19:41.000 027 33812.73 266.45 17106.79 88888.00 2019-01-27 07:19:42.000 027 33812.74 266.41 17106.77 88888.00 2019-01-27 07:19:43.000 027 33812.72 266.38 17106.76 88888.00 2019-01-27 07:19:44.000 027 33812.68 266.38 17106.74 88888.00 2019-01-27 07:19:45.000 027 33812.71 266.42 17106.75 37894.97 2019-01-27 07:19:46.000 027 33812.69 266.40 17106.73 88888.00 2019-01-27 07:19:47.000 027 33812.68 266.43 17106.73 88888.00 2019-01-27 07:19:48.000 027 33812.65 266.44 17106.73 88888.00 2019-01-27 07:19:49.000 027 33812.67 266.47 17106.72 88888.00 2019-01-27 07:19:50.000 027 33812.64 266.50 17106.74 37894.93 2019-01-27 07:19:51.000 027 33812.64 266.51 17106.76 88888.00 2019-01-27 07:19:52.000 027 33812.65 266.48 17106.77 88888.00 2019-01-27 07:19:53.000 027 33812.59 266.41 17106.75 88888.00 2019-01-27 07:19:54.000 027 33812.57 266.42 17106.74 88888.00 2019-01-27 07:19:55.000 027 33812.58 266.47 17106.71 37894.86 2019-01-27 07:19:56.000 027 33812.59 266.47 17106.71 88888.00 2019-01-27 07:19:57.000 027 33812.59 266.47 17106.75 88888.00 2019-01-27 07:19:58.000 027 33812.57 266.47 17106.73 88888.00 2019-01-27 07:19:59.000 027 33812.62 266.45 17106.74 88888.00 2019-01-27 07:20:00.000 027 33812.63 266.46 17106.73 37894.84 2019-01-27 07:20:01.000 027 33812.62 266.50 17106.76 88888.00 2019-01-27 07:20:02.000 027 33812.64 266.54 17106.78 88888.00 2019-01-27 07:20:03.000 027 33812.62 266.55 17106.76 88888.00 2019-01-27 07:20:04.000 027 33812.62 266.48 17106.79 88888.00 2019-01-27 07:20:05.000 027 33812.65 266.45 17106.78 37894.84 2019-01-27 07:20:06.000 027 33812.60 266.45 17106.76 88888.00 2019-01-27 07:20:07.000 027 33812.58 266.47 17106.75 88888.00 2019-01-27 07:20:08.000 027 33812.60 266.47 17106.75 88888.00 2019-01-27 07:20:09.000 027 33812.62 266.47 17106.73 88888.00 2019-01-27 07:20:10.000 027 33812.61 266.48 17106.76 37894.78 2019-01-27 07:20:11.000 027 33812.61 266.46 17106.79 88888.00 2019-01-27 07:20:12.000 027 33812.60 266.46 17106.74 88888.00 2019-01-27 07:20:13.000 027 33812.63 266.43 17106.71 88888.00 2019-01-27 07:20:14.000 027 33812.67 266.40 17106.72 88888.00 2019-01-27 07:20:15.000 027 33812.67 266.42 17106.76 37894.85 2019-01-27 07:20:16.000 027 33812.65 266.42 17106.74 88888.00 2019-01-27 07:20:17.000 027 33812.66 266.40 17106.71 88888.00 2019-01-27 07:20:18.000 027 33812.62 266.39 17106.69 88888.00 2019-01-27 07:20:19.000 027 33812.60 266.41 17106.72 88888.00 2019-01-27 07:20:20.000 027 33812.60 266.43 17106.76 37894.85 2019-01-27 07:20:21.000 027 33812.58 266.41 17106.75 88888.00 2019-01-27 07:20:22.000 027 33812.58 266.41 17106.73 88888.00 2019-01-27 07:20:23.000 027 33812.55 266.40 17106.74 88888.00 2019-01-27 07:20:24.000 027 33812.53 266.38 17106.77 88888.00 2019-01-27 07:20:25.000 027 33812.57 266.38 17106.78 37894.89 2019-01-27 07:20:26.000 027 33812.59 266.45 17106.76 88888.00 2019-01-27 07:20:27.000 027 33812.58 266.47 17106.75 88888.00 2019-01-27 07:20:28.000 027 33812.59 266.46 17106.77 88888.00 2019-01-27 07:20:29.000 027 33812.60 266.44 17106.80 88888.00 2019-01-27 07:20:30.000 027 33812.61 266.36 17106.81 37894.81 2019-01-27 07:20:31.000 027 33812.64 266.35 17106.81 88888.00 2019-01-27 07:20:32.000 027 33812.67 266.36 17106.80 88888.00 2019-01-27 07:20:33.000 027 33812.71 266.37 17106.80 88888.00 2019-01-27 07:20:34.000 027 33812.73 266.38 17106.79 88888.00 2019-01-27 07:20:35.000 027 33812.72 266.35 17106.81 37894.84 2019-01-27 07:20:36.000 027 33812.74 266.34 17106.78 88888.00 2019-01-27 07:20:37.000 027 33812.75 266.33 17106.78 88888.00 2019-01-27 07:20:38.000 027 33812.71 266.30 17106.77 88888.00 2019-01-27 07:20:39.000 027 33812.72 266.31 17106.80 88888.00 2019-01-27 07:20:40.000 027 33812.74 266.31 17106.81 37894.96 2019-01-27 07:20:41.000 027 33812.74 266.31 17106.80 88888.00 2019-01-27 07:20:42.000 027 33812.72 266.33 17106.75 88888.00 2019-01-27 07:20:43.000 027 33812.70 266.32 17106.74 88888.00 2019-01-27 07:20:44.000 027 33812.66 266.34 17106.71 88888.00 2019-01-27 07:20:45.000 027 33812.68 266.37 17106.74 37894.94 2019-01-27 07:20:46.000 027 33812.74 266.39 17106.76 88888.00 2019-01-27 07:20:47.000 027 33812.70 266.41 17106.75 88888.00 2019-01-27 07:20:48.000 027 33812.69 266.40 17106.80 88888.00 2019-01-27 07:20:49.000 027 33812.66 266.39 17106.80 88888.00 2019-01-27 07:20:50.000 027 33812.65 266.41 17106.78 37894.94 2019-01-27 07:20:51.000 027 33812.66 266.40 17106.79 88888.00 2019-01-27 07:20:52.000 027 33812.65 266.39 17106.80 88888.00 2019-01-27 07:20:53.000 027 33812.64 266.46 17106.82 88888.00 2019-01-27 07:20:54.000 027 33812.67 266.48 17106.81 88888.00 2019-01-27 07:20:55.000 027 33812.70 266.44 17106.81 37894.92 2019-01-27 07:20:56.000 027 33812.68 266.43 17106.82 88888.00 2019-01-27 07:20:57.000 027 33812.67 266.45 17106.78 88888.00 2019-01-27 07:20:58.000 027 33812.66 266.47 17106.79 88888.00 2019-01-27 07:20:59.000 027 33812.67 266.50 17106.78 88888.00 2019-01-27 07:21:00.000 027 33812.64 266.49 17106.77 37894.87 2019-01-27 07:21:01.000 027 33812.64 266.49 17106.80 88888.00 2019-01-27 07:21:02.000 027 33812.62 266.50 17106.80 88888.00 2019-01-27 07:21:03.000 027 33812.60 266.48 17106.77 88888.00 2019-01-27 07:21:04.000 027 33812.62 266.47 17106.77 88888.00 2019-01-27 07:21:05.000 027 33812.64 266.46 17106.75 37894.90 2019-01-27 07:21:06.000 027 33812.66 266.46 17106.71 88888.00 2019-01-27 07:21:07.000 027 33812.66 266.46 17106.73 88888.00 2019-01-27 07:21:08.000 027 33812.64 266.48 17106.73 88888.00 2019-01-27 07:21:09.000 027 33812.62 266.45 17106.71 88888.00 2019-01-27 07:21:10.000 027 33812.63 266.47 17106.69 37894.78 2019-01-27 07:21:11.000 027 33812.60 266.50 17106.72 88888.00 2019-01-27 07:21:12.000 027 33812.61 266.50 17106.76 88888.00 2019-01-27 07:21:13.000 027 33812.59 266.49 17106.72 88888.00 2019-01-27 07:21:14.000 027 33812.62 266.51 17106.70 88888.00 2019-01-27 07:21:15.000 027 33812.64 266.49 17106.73 37894.78 2019-01-27 07:21:16.000 027 33812.64 266.51 17106.75 88888.00 2019-01-27 07:21:17.000 027 33812.63 266.51 17106.70 88888.00 2019-01-27 07:21:18.000 027 33812.64 266.50 17106.73 88888.00 2019-01-27 07:21:19.000 027 33812.65 266.51 17106.69 88888.00 2019-01-27 07:21:20.000 027 33812.66 266.53 17106.70 37894.75 2019-01-27 07:21:21.000 027 33812.63 266.51 17106.71 88888.00 2019-01-27 07:21:22.000 027 33812.64 266.55 17106.72 88888.00 2019-01-27 07:21:23.000 027 33812.63 266.57 17106.72 88888.00 2019-01-27 07:21:24.000 027 33812.65 266.55 17106.74 88888.00 2019-01-27 07:21:25.000 027 33812.65 266.59 17106.72 37894.86 2019-01-27 07:21:26.000 027 33812.63 266.54 17106.73 88888.00 2019-01-27 07:21:27.000 027 33812.62 266.50 17106.74 88888.00 2019-01-27 07:21:28.000 027 33812.66 266.51 17106.70 88888.00 2019-01-27 07:21:29.000 027 33812.69 266.51 17106.76 88888.00 2019-01-27 07:21:30.000 027 33812.69 266.49 17106.74 37894.81 2019-01-27 07:21:31.000 027 33812.68 266.49 17106.70 88888.00 2019-01-27 07:21:32.000 027 33812.69 266.48 17106.71 88888.00 2019-01-27 07:21:33.000 027 33812.70 266.53 17106.74 88888.00 2019-01-27 07:21:34.000 027 33812.72 266.54 17106.74 88888.00 2019-01-27 07:21:35.000 027 33812.72 266.56 17106.71 37894.89 2019-01-27 07:21:36.000 027 33812.74 266.53 17106.70 88888.00 2019-01-27 07:21:37.000 027 33812.75 266.50 17106.72 88888.00 2019-01-27 07:21:38.000 027 33812.75 266.50 17106.72 88888.00 2019-01-27 07:21:39.000 027 33812.74 266.50 17106.77 88888.00 2019-01-27 07:21:40.000 027 33812.76 266.53 17106.74 37894.86 2019-01-27 07:21:41.000 027 33812.79 266.48 17106.71 88888.00 2019-01-27 07:21:42.000 027 33812.85 266.46 17106.72 88888.00 2019-01-27 07:21:43.000 027 33812.82 266.47 17106.68 88888.00 2019-01-27 07:21:44.000 027 33812.84 266.47 17106.67 88888.00 2019-01-27 07:21:45.000 027 33812.82 266.45 17106.69 37894.93 2019-01-27 07:21:46.000 027 33812.80 266.45 17106.66 88888.00 2019-01-27 07:21:47.000 027 33812.78 266.44 17106.65 88888.00 2019-01-27 07:21:48.000 027 33812.77 266.39 17106.68 88888.00 2019-01-27 07:21:49.000 027 33812.77 266.39 17106.70 88888.00 2019-01-27 07:21:50.000 027 33812.78 266.42 17106.73 37894.92 2019-01-27 07:21:51.000 027 33812.80 266.43 17106.72 88888.00 2019-01-27 07:21:52.000 027 33812.80 266.47 17106.72 88888.00 2019-01-27 07:21:53.000 027 33812.77 266.48 17106.71 88888.00 2019-01-27 07:21:54.000 027 33812.77 266.48 17106.72 88888.00 2019-01-27 07:21:55.000 027 33812.84 266.47 17106.75 37894.97 2019-01-27 07:21:56.000 027 33812.87 266.45 17106.70 88888.00 2019-01-27 07:21:57.000 027 33812.84 266.46 17106.69 88888.00 2019-01-27 07:21:58.000 027 33812.82 266.47 17106.71 88888.00 2019-01-27 07:21:59.000 027 33812.83 266.48 17106.76 88888.00 2019-01-27 07:22:00.000 027 33812.87 266.50 17106.74 37894.97 2019-01-27 07:22:01.000 027 33812.84 266.51 17106.75 88888.00 2019-01-27 07:22:02.000 027 33812.80 266.55 17106.72 88888.00 2019-01-27 07:22:03.000 027 33812.82 266.52 17106.73 88888.00 2019-01-27 07:22:04.000 027 33812.83 266.51 17106.73 88888.00 2019-01-27 07:22:05.000 027 33812.82 266.53 17106.71 37894.88 2019-01-27 07:22:06.000 027 33812.78 266.56 17106.72 88888.00 2019-01-27 07:22:07.000 027 33812.76 266.57 17106.70 88888.00 2019-01-27 07:22:08.000 027 33812.79 266.58 17106.70 88888.00 2019-01-27 07:22:09.000 027 33812.78 266.55 17106.72 88888.00 2019-01-27 07:22:10.000 027 33812.74 266.55 17106.70 37894.94 2019-01-27 07:22:11.000 027 33812.73 266.58 17106.68 88888.00 2019-01-27 07:22:12.000 027 33812.73 266.58 17106.72 88888.00 2019-01-27 07:22:13.000 027 33812.74 266.57 17106.72 88888.00 2019-01-27 07:22:14.000 027 33812.76 266.55 17106.69 88888.00 2019-01-27 07:22:15.000 027 33812.74 266.57 17106.71 37894.81 2019-01-27 07:22:16.000 027 33812.70 266.60 17106.71 88888.00 2019-01-27 07:22:17.000 027 33812.71 266.61 17106.71 88888.00 2019-01-27 07:22:18.000 027 33812.67 266.59 17106.70 88888.00 2019-01-27 07:22:19.000 027 33812.68 266.64 17106.71 88888.00 2019-01-27 07:22:20.000 027 33812.70 266.63 17106.70 37894.78 2019-01-27 07:22:21.000 027 33812.70 266.62 17106.72 88888.00 2019-01-27 07:22:22.000 027 33812.68 266.62 17106.70 88888.00 2019-01-27 07:22:23.000 027 33812.64 266.65 17106.72 88888.00 2019-01-27 07:22:24.000 027 33812.64 266.62 17106.71 88888.00 2019-01-27 07:22:25.000 027 33812.64 266.63 17106.68 37894.82 2019-01-27 07:22:26.000 027 33812.67 266.68 17106.71 88888.00 2019-01-27 07:22:27.000 027 33812.67 266.62 17106.73 88888.00 2019-01-27 07:22:28.000 027 33812.62 266.58 17106.77 88888.00 2019-01-27 07:22:29.000 027 33812.61 266.59 17106.79 88888.00 2019-01-27 07:22:30.000 027 33812.66 266.59 17106.77 37894.72 2019-01-27 07:22:31.000 027 33812.69 266.59 17106.79 88888.00 2019-01-27 07:22:32.000 027 33812.71 266.55 17106.77 88888.00 2019-01-27 07:22:33.000 027 33812.70 266.53 17106.73 88888.00 2019-01-27 07:22:34.000 027 33812.72 266.53 17106.73 88888.00 2019-01-27 07:22:35.000 027 33812.72 266.53 17106.74 37894.80 2019-01-27 07:22:36.000 027 33812.80 266.61 17106.76 88888.00 2019-01-27 07:22:37.000 027 33812.80 266.63 17106.78 88888.00 2019-01-27 07:22:38.000 027 33812.82 266.61 17106.76 88888.00 2019-01-27 07:22:39.000 027 33812.82 266.55 17106.75 88888.00 2019-01-27 07:22:40.000 027 33812.81 266.52 17106.73 37894.85 2019-01-27 07:22:41.000 027 33812.79 266.57 17106.73 88888.00 2019-01-27 07:22:42.000 027 33812.77 266.55 17106.74 88888.00 2019-01-27 07:22:43.000 027 33812.79 266.52 17106.76 88888.00 2019-01-27 07:22:44.000 027 33812.81 266.53 17106.71 88888.00 2019-01-27 07:22:45.000 027 33812.79 266.52 17106.69 37894.92 2019-01-27 07:22:46.000 027 33812.78 266.56 17106.72 88888.00 2019-01-27 07:22:47.000 027 33812.77 266.56 17106.71 88888.00 2019-01-27 07:22:48.000 027 33812.78 266.50 17106.73 88888.00 2019-01-27 07:22:49.000 027 33812.77 266.52 17106.72 88888.00 2019-01-27 07:22:50.000 027 33812.78 266.54 17106.72 37894.85 2019-01-27 07:22:51.000 027 33812.77 266.58 17106.71 88888.00 2019-01-27 07:22:52.000 027 33812.77 266.57 17106.67 88888.00 2019-01-27 07:22:53.000 027 33812.81 266.59 17106.64 88888.00 2019-01-27 07:22:54.000 027 33812.80 266.57 17106.64 88888.00 2019-01-27 07:22:55.000 027 33812.79 266.54 17106.63 37894.98 2019-01-27 07:22:56.000 027 33812.77 266.55 17106.63 88888.00 2019-01-27 07:22:57.000 027 33812.78 266.60 17106.64 88888.00 2019-01-27 07:22:58.000 027 33812.81 266.59 17106.63 88888.00 2019-01-27 07:22:59.000 027 33812.81 266.54 17106.62 88888.00 2019-01-27 07:23:00.000 027 33812.81 266.52 17106.63 37894.97 2019-01-27 07:23:01.000 027 33812.78 266.51 17106.61 88888.00 2019-01-27 07:23:02.000 027 33812.79 266.51 17106.60 88888.00 2019-01-27 07:23:03.000 027 33812.80 266.51 17106.61 88888.00 2019-01-27 07:23:04.000 027 33812.77 266.48 17106.58 88888.00 2019-01-27 07:23:05.000 027 33812.73 266.49 17106.56 37894.95 2019-01-27 07:23:06.000 027 33812.74 266.49 17106.56 88888.00 2019-01-27 07:23:07.000 027 33812.75 266.49 17106.53 88888.00 2019-01-27 07:23:08.000 027 33812.75 266.53 17106.53 88888.00 2019-01-27 07:23:09.000 027 33812.69 266.54 17106.53 88888.00 2019-01-27 07:23:10.000 027 33812.72 266.51 17106.53 37894.91 2019-01-27 07:23:11.000 027 33812.70 266.55 17106.54 88888.00 2019-01-27 07:23:12.000 027 33812.69 266.57 17106.55 88888.00 2019-01-27 07:23:13.000 027 33812.70 266.53 17106.55 88888.00 2019-01-27 07:23:14.000 027 33812.74 266.50 17106.59 88888.00 2019-01-27 07:23:15.000 027 33812.78 266.46 17106.56 37894.83 2019-01-27 07:23:16.000 027 33812.76 266.51 17106.57 88888.00 2019-01-27 07:23:17.000 027 33812.76 266.52 17106.56 88888.00 2019-01-27 07:23:18.000 027 33812.72 266.49 17106.57 88888.00 2019-01-27 07:23:19.000 027 33812.74 266.54 17106.62 88888.00 2019-01-27 07:23:20.000 027 33812.78 266.55 17106.63 37894.84 2019-01-27 07:23:21.000 027 33812.76 266.51 17106.58 88888.00 2019-01-27 07:23:22.000 027 33812.73 266.49 17106.56 88888.00 2019-01-27 07:23:23.000 027 33812.76 266.50 17106.55 88888.00 2019-01-27 07:23:24.000 027 33812.73 266.48 17106.58 88888.00 2019-01-27 07:23:25.000 027 33812.71 266.48 17106.58 37894.87 2019-01-27 07:23:26.000 027 33812.73 266.50 17106.57 88888.00 2019-01-27 07:23:27.000 027 33812.71 266.49 17106.57 88888.00 2019-01-27 07:23:28.000 027 33812.71 266.51 17106.57 88888.00 2019-01-27 07:23:29.000 027 33812.72 266.50 17106.57 88888.00 2019-01-27 07:23:30.000 027 33812.70 266.48 17106.59 37894.82 2019-01-27 07:23:31.000 027 33812.72 266.43 17106.59 88888.00 2019-01-27 07:23:32.000 027 33812.75 266.46 17106.54 88888.00 2019-01-27 07:23:33.000 027 33812.68 266.44 17106.56 88888.00 2019-01-27 07:23:34.000 027 33812.71 266.45 17106.58 88888.00 2019-01-27 07:23:35.000 027 33812.75 266.46 17106.56 37894.79 2019-01-27 07:23:36.000 027 33812.78 266.45 17106.55 88888.00 2019-01-27 07:23:37.000 027 33812.74 266.44 17106.56 88888.00 2019-01-27 07:23:38.000 027 33812.71 266.48 17106.57 88888.00 2019-01-27 07:23:39.000 027 33812.70 266.49 17106.55 88888.00 2019-01-27 07:23:40.000 027 33812.70 266.52 17106.54 37894.84 2019-01-27 07:23:41.000 027 33812.74 266.53 17106.54 88888.00 2019-01-27 07:23:42.000 027 33812.75 266.51 17106.56 88888.00 2019-01-27 07:23:43.000 027 33812.71 266.49 17106.54 88888.00 2019-01-27 07:23:44.000 027 33812.68 266.52 17106.57 88888.00 2019-01-27 07:23:45.000 027 33812.69 266.51 17106.59 37894.75 2019-01-27 07:23:46.000 027 33812.66 266.48 17106.58 88888.00 2019-01-27 07:23:47.000 027 33812.64 266.48 17106.56 88888.00 2019-01-27 07:23:48.000 027 33812.64 266.50 17106.57 88888.00 2019-01-27 07:23:49.000 027 33812.68 266.52 17106.57 88888.00 2019-01-27 07:23:50.000 027 33812.67 266.52 17106.59 37894.82 2019-01-27 07:23:51.000 027 33812.63 266.54 17106.59 88888.00 2019-01-27 07:23:52.000 027 33812.64 266.55 17106.55 88888.00 2019-01-27 07:23:53.000 027 33812.66 266.52 17106.55 88888.00 2019-01-27 07:23:54.000 027 33812.66 266.51 17106.55 88888.00 2019-01-27 07:23:55.000 027 33812.66 266.53 17106.56 37894.86 2019-01-27 07:23:56.000 027 33812.71 266.55 17106.59 88888.00 2019-01-27 07:23:57.000 027 33812.67 266.57 17106.57 88888.00 2019-01-27 07:23:58.000 027 33812.67 266.55 17106.56 88888.00 2019-01-27 07:23:59.000 027 33812.69 266.50 17106.52 88888.00 2019-01-27 07:24:00.000 027 33812.68 266.50 17106.55 37894.86 2019-01-27 07:24:01.000 027 33812.69 266.49 17106.56 88888.00 2019-01-27 07:24:02.000 027 33812.73 266.51 17106.56 88888.00 2019-01-27 07:24:03.000 027 33812.76 266.50 17106.55 88888.00 2019-01-27 07:24:04.000 027 33812.77 266.45 17106.54 88888.00 2019-01-27 07:24:05.000 027 33812.79 266.42 17106.51 37894.89 2019-01-27 07:24:06.000 027 33812.78 266.42 17106.52 88888.00 2019-01-27 07:24:07.000 027 33812.71 266.39 17106.58 88888.00 2019-01-27 07:24:08.000 027 33812.70 266.39 17106.58 88888.00 2019-01-27 07:24:09.000 027 33812.71 266.42 17106.54 88888.00 2019-01-27 07:24:10.000 027 33812.72 266.41 17106.51 37894.92 2019-01-27 07:24:11.000 027 33812.74 266.42 17106.51 88888.00 2019-01-27 07:24:12.000 027 33812.73 266.40 17106.52 88888.00 2019-01-27 07:24:13.000 027 33812.76 266.40 17106.55 88888.00 2019-01-27 07:24:14.000 027 33812.77 266.40 17106.56 88888.00 2019-01-27 07:24:15.000 027 33812.77 266.41 17106.57 37894.92 2019-01-27 07:24:16.000 027 33812.79 266.39 17106.58 88888.00 2019-01-27 07:24:17.000 027 33812.78 266.38 17106.57 88888.00 2019-01-27 07:24:18.000 027 33812.77 266.36 17106.56 88888.00 2019-01-27 07:24:19.000 027 33812.81 266.36 17106.54 88888.00 2019-01-27 07:24:20.000 027 33812.81 266.37 17106.55 37894.91 2019-01-27 07:24:21.000 027 33812.81 266.39 17106.55 88888.00 2019-01-27 07:24:22.000 027 33812.80 266.40 17106.52 88888.00 2019-01-27 07:24:23.000 027 33812.79 266.40 17106.52 88888.00 2019-01-27 07:24:24.000 027 33812.81 266.38 17106.57 88888.00 2019-01-27 07:24:25.000 027 33812.78 266.38 17106.55 37894.92 2019-01-27 07:24:26.000 027 33812.77 266.38 17106.54 88888.00 2019-01-27 07:24:27.000 027 33812.77 266.39 17106.53 88888.00 2019-01-27 07:24:28.000 027 33812.76 266.42 17106.57 88888.00 2019-01-27 07:24:29.000 027 33812.75 266.44 17106.56 88888.00 2019-01-27 07:24:30.000 027 33812.77 266.45 17106.55 37894.93 2019-01-27 07:24:31.000 027 33812.75 266.48 17106.52 88888.00 2019-01-27 07:24:32.000 027 33812.74 266.53 17106.51 88888.00 2019-01-27 07:24:33.000 027 33812.72 266.47 17106.53 88888.00 2019-01-27 07:24:34.000 027 33812.69 266.48 17106.54 88888.00 2019-01-27 07:24:35.000 027 33812.65 266.49 17106.53 37894.90 2019-01-27 07:24:36.000 027 33812.66 266.46 17106.53 88888.00 2019-01-27 07:24:37.000 027 33812.66 266.45 17106.52 88888.00 2019-01-27 07:24:38.000 027 33812.70 266.43 17106.52 88888.00 2019-01-27 07:24:39.000 027 33812.73 266.48 17106.54 88888.00 2019-01-27 07:24:40.000 027 33812.78 266.50 17106.52 37894.87 2019-01-27 07:24:41.000 027 33812.80 266.46 17106.50 88888.00 2019-01-27 07:24:42.000 027 33812.79 266.44 17106.51 88888.00 2019-01-27 07:24:43.000 027 33812.77 266.47 17106.53 88888.00 2019-01-27 07:24:44.000 027 33812.80 266.50 17106.55 88888.00 2019-01-27 07:24:45.000 027 33812.78 266.50 17106.57 37894.83 2019-01-27 07:24:46.000 027 33812.79 266.46 17106.51 88888.00 2019-01-27 07:24:47.000 027 33812.79 266.47 17106.48 88888.00 2019-01-27 07:24:48.000 027 33812.81 266.46 17106.50 88888.00 2019-01-27 07:24:49.000 027 33812.80 266.48 17106.58 88888.00 2019-01-27 07:24:50.000 027 33812.78 266.45 17106.56 37894.90 2019-01-27 07:24:51.000 027 33812.79 266.47 17106.56 88888.00 2019-01-27 07:24:52.000 027 33812.80 266.50 17106.56 88888.00 2019-01-27 07:24:53.000 027 33812.79 266.51 17106.51 88888.00 2019-01-27 07:24:54.000 027 33812.78 266.50 17106.50 88888.00 2019-01-27 07:24:55.000 027 33812.78 266.51 17106.50 37894.85 2019-01-27 07:24:56.000 027 33812.79 266.52 17106.50 88888.00 2019-01-27 07:24:57.000 027 33812.80 266.47 17106.52 88888.00 2019-01-27 07:24:58.000 027 33812.80 266.49 17106.48 88888.00 2019-01-27 07:24:59.000 027 33812.80 266.52 17106.48 88888.00 2019-01-27 07:25:00.000 027 33812.79 266.51 17106.48 37894.83 2019-01-27 07:25:01.000 027 33812.78 266.49 17106.48 88888.00 2019-01-27 07:25:02.000 027 33812.77 266.48 17106.48 88888.00 2019-01-27 07:25:03.000 027 33812.78 266.49 17106.48 88888.00 2019-01-27 07:25:04.000 027 33812.77 266.50 17106.43 88888.00 2019-01-27 07:25:05.000 027 33812.76 266.49 17106.38 37894.87 2019-01-27 07:25:06.000 027 33812.72 266.46 17106.42 88888.00 2019-01-27 07:25:07.000 027 33812.73 266.49 17106.42 88888.00 2019-01-27 07:25:08.000 027 33812.74 266.50 17106.43 88888.00 2019-01-27 07:25:09.000 027 33812.76 266.50 17106.42 88888.00 2019-01-27 07:25:10.000 027 33812.77 266.52 17106.42 37894.82 2019-01-27 07:25:11.000 027 33812.76 266.51 17106.45 88888.00 2019-01-27 07:25:12.000 027 33812.78 266.54 17106.43 88888.00 2019-01-27 07:25:13.000 027 33812.79 266.54 17106.43 88888.00 2019-01-27 07:25:14.000 027 33812.78 266.51 17106.41 88888.00 2019-01-27 07:25:15.000 027 33812.77 266.50 17106.43 37894.78 2019-01-27 07:25:16.000 027 33812.78 266.50 17106.46 88888.00 2019-01-27 07:25:17.000 027 33812.76 266.48 17106.46 88888.00 2019-01-27 07:25:18.000 027 33812.75 266.47 17106.45 88888.00 2019-01-27 07:25:19.000 027 33812.76 266.46 17106.46 88888.00 2019-01-27 07:25:20.000 027 33812.80 266.49 17106.46 37894.83 2019-01-27 07:25:21.000 027 33812.78 266.49 17106.48 88888.00 2019-01-27 07:25:22.000 027 33812.73 266.45 17106.47 88888.00 2019-01-27 07:25:23.000 027 33812.75 266.42 17106.49 88888.00 2019-01-27 07:25:24.000 027 33812.76 266.42 17106.50 88888.00 2019-01-27 07:25:25.000 027 33812.78 266.46 17106.50 37894.82 2019-01-27 07:25:26.000 027 33812.79 266.44 17106.47 88888.00 2019-01-27 07:25:27.000 027 33812.77 266.46 17106.46 88888.00 2019-01-27 07:25:28.000 027 33812.82 266.47 17106.46 88888.00 2019-01-27 07:25:29.000 027 33812.84 266.45 17106.47 88888.00 2019-01-27 07:25:30.000 027 33812.86 266.45 17106.48 37894.81 2019-01-27 07:25:31.000 027 33812.83 266.45 17106.52 88888.00 2019-01-27 07:25:32.000 027 33812.78 266.49 17106.49 88888.00 2019-01-27 07:25:33.000 027 33812.76 266.49 17106.46 88888.00 2019-01-27 07:25:34.000 027 33812.76 266.48 17106.44 88888.00 2019-01-27 07:25:35.000 027 33812.77 266.49 17106.45 37894.79 2019-01-27 07:25:36.000 027 33812.74 266.46 17106.48 88888.00 2019-01-27 07:25:37.000 027 33812.73 266.45 17106.50 88888.00 2019-01-27 07:25:38.000 027 33812.71 266.48 17106.48 88888.00 2019-01-27 07:25:39.000 027 33812.77 266.53 17106.50 88888.00 2019-01-27 07:25:40.000 027 33812.77 266.50 17106.53 37894.79 2019-01-27 07:25:41.000 027 33812.77 266.55 17106.52 88888.00 2019-01-27 07:25:42.000 027 33812.77 266.53 17106.50 88888.00 2019-01-27 07:25:43.000 027 33812.80 266.48 17106.44 88888.00 2019-01-27 07:25:44.000 027 33812.78 266.46 17106.46 88888.00 2019-01-27 07:25:45.000 027 33812.78 266.45 17106.46 37894.77 2019-01-27 07:25:46.000 027 33812.78 266.43 17106.47 88888.00 2019-01-27 07:25:47.000 027 33812.76 266.43 17106.44 88888.00 2019-01-27 07:25:48.000 027 33812.80 266.45 17106.43 88888.00 2019-01-27 07:25:49.000 027 33812.80 266.44 17106.41 88888.00 2019-01-27 07:25:50.000 027 33812.78 266.41 17106.41 37894.79 2019-01-27 07:25:51.000 027 33812.77 266.43 17106.42 88888.00 2019-01-27 07:25:52.000 027 33812.79 266.46 17106.43 88888.00 2019-01-27 07:25:53.000 027 33812.81 266.50 17106.42 88888.00 2019-01-27 07:25:54.000 027 33812.83 266.46 17106.44 88888.00 2019-01-27 07:25:55.000 027 33812.81 266.44 17106.42 37894.86 2019-01-27 07:25:56.000 027 33812.81 266.45 17106.42 88888.00 2019-01-27 07:25:57.000 027 33812.83 266.46 17106.47 88888.00 2019-01-27 07:25:58.000 027 33812.84 266.46 17106.46 88888.00 2019-01-27 07:25:59.000 027 33812.81 266.46 17106.46 88888.00 2019-01-27 07:26:00.000 027 33812.78 266.43 17106.43 37894.88 2019-01-27 07:26:01.000 027 33812.76 266.45 17106.41 88888.00 2019-01-27 07:26:02.000 027 33812.78 266.45 17106.40 88888.00 2019-01-27 07:26:03.000 027 33812.79 266.45 17106.39 88888.00 2019-01-27 07:26:04.000 027 33812.74 266.48 17106.39 88888.00 2019-01-27 07:26:05.000 027 33812.73 266.47 17106.35 37894.83 2019-01-27 07:26:06.000 027 33812.78 266.47 17106.32 88888.00 2019-01-27 07:26:07.000 027 33812.75 266.47 17106.33 88888.00 2019-01-27 07:26:08.000 027 33812.76 266.49 17106.34 88888.00 2019-01-27 07:26:09.000 027 33812.78 266.45 17106.37 88888.00 2019-01-27 07:26:10.000 027 33812.78 266.49 17106.35 37894.89 2019-01-27 07:26:11.000 027 33812.77 266.56 17106.33 88888.00 2019-01-27 07:26:12.000 027 33812.75 266.56 17106.35 88888.00 2019-01-27 07:26:13.000 027 33812.72 266.55 17106.37 88888.00 2019-01-27 07:26:14.000 027 33812.74 266.54 17106.37 88888.00 2019-01-27 07:26:15.000 027 33812.72 266.55 17106.33 37894.85 2019-01-27 07:26:16.000 027 33812.73 266.54 17106.37 88888.00 2019-01-27 07:26:17.000 027 33812.77 266.55 17106.35 88888.00 2019-01-27 07:26:18.000 027 33812.76 266.59 17106.37 88888.00 2019-01-27 07:26:19.000 027 33812.72 266.56 17106.39 88888.00 2019-01-27 07:26:20.000 027 33812.73 266.55 17106.38 37894.85 2019-01-27 07:26:21.000 027 33812.74 266.57 17106.37 88888.00 2019-01-27 07:26:22.000 027 33812.72 266.58 17106.32 88888.00 2019-01-27 07:26:23.000 027 33812.72 266.61 17106.31 88888.00 2019-01-27 07:26:24.000 027 33812.72 266.61 17106.35 88888.00 2019-01-27 07:26:25.000 027 33812.72 266.57 17106.34 37894.76 2019-01-27 07:26:26.000 027 33812.72 266.61 17106.31 88888.00 2019-01-27 07:26:27.000 027 33812.74 266.63 17106.33 88888.00 2019-01-27 07:26:28.000 027 33812.73 266.60 17106.36 88888.00 2019-01-27 07:26:29.000 027 33812.72 266.58 17106.37 88888.00 2019-01-27 07:26:30.000 027 33812.73 266.55 17106.36 37894.84 2019-01-27 07:26:31.000 027 33812.72 266.49 17106.35 88888.00 2019-01-27 07:26:32.000 027 33812.73 266.51 17106.39 88888.00 2019-01-27 07:26:33.000 027 33812.78 266.56 17106.37 88888.00 2019-01-27 07:26:34.000 027 33812.78 266.54 17106.36 88888.00 2019-01-27 07:26:35.000 027 33812.75 266.53 17106.39 37894.85 2019-01-27 07:26:36.000 027 33812.75 266.52 17106.40 88888.00 2019-01-27 07:26:37.000 027 33812.74 266.50 17106.39 88888.00 2019-01-27 07:26:38.000 027 33812.76 266.46 17106.38 88888.00 2019-01-27 07:26:39.000 027 33812.72 266.47 17106.36 88888.00 2019-01-27 07:26:40.000 027 33812.74 266.47 17106.34 37894.80 2019-01-27 07:26:41.000 027 33812.73 266.50 17106.35 88888.00 2019-01-27 07:26:42.000 027 33812.76 266.53 17106.37 88888.00 2019-01-27 07:26:43.000 027 33812.78 266.52 17106.35 88888.00 2019-01-27 07:26:44.000 027 33812.81 266.53 17106.34 88888.00 2019-01-27 07:26:45.000 027 33812.80 266.49 17106.39 37894.85 2019-01-27 07:26:46.000 027 33812.82 266.47 17106.41 88888.00 2019-01-27 07:26:47.000 027 33812.83 266.46 17106.41 88888.00 2019-01-27 07:26:48.000 027 33812.79 266.46 17106.38 88888.00 2019-01-27 07:26:49.000 027 33812.78 266.47 17106.37 88888.00 2019-01-27 07:26:50.000 027 33812.83 266.51 17106.37 37894.81 2019-01-27 07:26:51.000 027 33812.87 266.52 17106.40 88888.00 2019-01-27 07:26:52.000 027 33812.86 266.51 17106.41 88888.00 2019-01-27 07:26:53.000 027 33812.85 266.49 17106.38 88888.00 2019-01-27 07:26:54.000 027 33812.88 266.49 17106.34 88888.00 2019-01-27 07:26:55.000 027 33812.89 266.51 17106.33 37894.87 2019-01-27 07:26:56.000 027 33812.86 266.50 17106.38 88888.00 2019-01-27 07:26:57.000 027 33812.87 266.47 17106.35 88888.00 2019-01-27 07:26:58.000 027 33812.91 266.47 17106.40 88888.00 2019-01-27 07:26:59.000 027 33812.89 266.51 17106.36 88888.00 2019-01-27 07:27:00.000 027 33812.91 266.52 17106.36 37894.85 2019-01-27 07:27:01.000 027 33812.90 266.54 17106.36 88888.00 2019-01-27 07:27:02.000 027 33812.88 266.60 17106.35 88888.00 2019-01-27 07:27:03.000 027 33812.86 266.59 17106.36 88888.00 2019-01-27 07:27:04.000 027 33812.89 266.55 17106.34 88888.00 2019-01-27 07:27:05.000 027 33812.87 266.60 17106.37 37894.85 2019-01-27 07:27:06.000 027 33812.85 266.63 17106.32 88888.00 2019-01-27 07:27:07.000 027 33812.85 266.65 17106.24 88888.00 2019-01-27 07:27:08.000 027 33812.85 266.65 17106.23 88888.00 2019-01-27 07:27:09.000 027 33812.84 266.67 17106.26 88888.00 2019-01-27 07:27:10.000 027 33812.86 266.64 17106.30 37894.85 2019-01-27 07:27:11.000 027 33812.85 266.64 17106.31 88888.00 2019-01-27 07:27:12.000 027 33812.80 266.67 17106.31 88888.00 2019-01-27 07:27:13.000 027 33812.81 266.66 17106.34 88888.00 2019-01-27 07:27:14.000 027 33812.79 266.67 17106.33 88888.00 2019-01-27 07:27:15.000 027 33812.81 266.68 17106.30 37894.88 2019-01-27 07:27:16.000 027 33812.81 266.70 17106.33 88888.00 2019-01-27 07:27:17.000 027 33812.77 266.66 17106.31 88888.00 2019-01-27 07:27:18.000 027 33812.77 266.64 17106.29 88888.00 2019-01-27 07:27:19.000 027 33812.74 266.64 17106.31 88888.00 2019-01-27 07:27:20.000 027 33812.77 266.63 17106.31 37894.77 2019-01-27 07:27:21.000 027 33812.79 266.64 17106.30 88888.00 2019-01-27 07:27:22.000 027 33812.80 266.64 17106.31 88888.00 2019-01-27 07:27:23.000 027 33812.81 266.64 17106.28 88888.00 2019-01-27 07:27:24.000 027 33812.81 266.63 17106.30 88888.00 2019-01-27 07:27:25.000 027 33812.79 266.58 17106.30 37894.81 2019-01-27 07:27:26.000 027 33812.80 266.60 17106.31 88888.00 2019-01-27 07:27:27.000 027 33812.79 266.57 17106.33 88888.00 2019-01-27 07:27:28.000 027 33812.81 266.56 17106.33 88888.00 2019-01-27 07:27:29.000 027 33812.79 266.56 17106.30 88888.00 2019-01-27 07:27:30.000 027 33812.80 266.55 17106.32 37894.86 2019-01-27 07:27:31.000 027 33812.83 266.54 17106.33 88888.00 2019-01-27 07:27:32.000 027 33812.85 266.59 17106.33 88888.00 2019-01-27 07:27:33.000 027 33812.87 266.60 17106.29 88888.00 2019-01-27 07:27:34.000 027 33812.86 266.58 17106.27 88888.00 2019-01-27 07:27:35.000 027 33812.87 266.56 17106.24 37894.79 2019-01-27 07:27:36.000 027 33812.91 266.55 17106.28 88888.00 2019-01-27 07:27:37.000 027 33812.91 266.54 17106.26 88888.00 2019-01-27 07:27:38.000 027 33812.90 266.53 17106.23 88888.00 2019-01-27 07:27:39.000 027 33812.91 266.48 17106.25 88888.00 2019-01-27 07:27:40.000 027 33812.91 266.48 17106.24 37894.86 2019-01-27 07:27:41.000 027 33812.90 266.46 17106.23 88888.00 2019-01-27 07:27:42.000 027 33812.94 266.50 17106.26 88888.00 2019-01-27 07:27:43.000 027 33812.93 266.51 17106.28 88888.00 2019-01-27 07:27:44.000 027 33812.90 266.52 17106.27 88888.00 2019-01-27 07:27:45.000 027 33812.91 266.48 17106.28 37894.89 2019-01-27 07:27:46.000 027 33812.91 266.50 17106.29 88888.00 2019-01-27 07:27:47.000 027 33812.94 266.57 17106.28 88888.00 2019-01-27 07:27:48.000 027 33812.94 266.55 17106.29 88888.00 2019-01-27 07:27:49.000 027 33812.89 266.57 17106.31 88888.00 2019-01-27 07:27:50.000 027 33812.88 266.62 17106.30 37894.92 2019-01-27 07:27:51.000 027 33812.86 266.67 17106.31 88888.00 2019-01-27 07:27:52.000 027 33812.89 266.71 17106.29 88888.00 2019-01-27 07:27:53.000 027 33812.87 266.72 17106.26 88888.00 2019-01-27 07:27:54.000 027 33812.85 266.67 17106.25 88888.00 2019-01-27 07:27:55.000 027 33812.85 266.66 17106.26 37894.87 2019-01-27 07:27:56.000 027 33812.83 266.67 17106.27 88888.00 2019-01-27 07:27:57.000 027 33812.84 266.70 17106.27 88888.00 2019-01-27 07:27:58.000 027 33812.83 266.73 17106.28 88888.00 2019-01-27 07:27:59.000 027 33812.81 266.71 17106.28 88888.00 2019-01-27 07:28:00.000 027 33812.83 266.67 17106.29 37894.78 2019-01-27 07:28:01.000 027 33812.81 266.67 17106.26 88888.00 2019-01-27 07:28:02.000 027 33812.82 266.69 17106.24 88888.00 2019-01-27 07:28:03.000 027 33812.82 266.67 17106.19 88888.00 2019-01-27 07:28:04.000 027 33812.82 266.65 17106.19 88888.00 2019-01-27 07:28:05.000 027 33812.77 266.65 17106.21 37894.78 2019-01-27 07:28:06.000 027 33812.75 266.66 17106.22 88888.00 2019-01-27 07:28:07.000 027 33812.76 266.68 17106.20 88888.00 2019-01-27 07:28:08.000 027 33812.76 266.66 17106.23 88888.00 2019-01-27 07:28:09.000 027 33812.74 266.66 17106.21 88888.00 2019-01-27 07:28:10.000 027 33812.74 266.66 17106.21 37894.73 2019-01-27 07:28:11.000 027 33812.75 266.67 17106.19 88888.00 2019-01-27 07:28:12.000 027 33812.75 266.65 17106.19 88888.00 2019-01-27 07:28:13.000 027 33812.75 266.62 17106.20 88888.00 2019-01-27 07:28:14.000 027 33812.79 266.59 17106.19 88888.00 2019-01-27 07:28:15.000 027 33812.79 266.60 17106.18 37894.82 2019-01-27 07:28:16.000 027 33812.76 266.59 17106.19 88888.00 2019-01-27 07:28:17.000 027 33812.79 266.62 17106.19 88888.00 2019-01-27 07:28:18.000 027 33812.80 266.63 17106.17 88888.00 2019-01-27 07:28:19.000 027 33812.81 266.63 17106.20 88888.00 2019-01-27 07:28:20.000 027 33812.78 266.60 17106.21 37894.81 2019-01-27 07:28:21.000 027 33812.80 266.61 17106.22 88888.00 2019-01-27 07:28:22.000 027 33812.83 266.63 17106.22 88888.00 2019-01-27 07:28:23.000 027 33812.82 266.61 17106.17 88888.00 2019-01-27 07:28:24.000 027 33812.81 266.61 17106.15 88888.00 2019-01-27 07:28:25.000 027 33812.84 266.60 17106.19 37894.84 2019-01-27 07:28:26.000 027 33812.88 266.60 17106.20 88888.00 2019-01-27 07:28:27.000 027 33812.90 266.59 17106.21 88888.00 2019-01-27 07:28:28.000 027 33812.87 266.59 17106.19 88888.00 2019-01-27 07:28:29.000 027 33812.85 266.58 17106.19 88888.00 2019-01-27 07:28:30.000 027 33812.87 266.58 17106.25 37894.82 2019-01-27 07:28:31.000 027 33812.87 266.55 17106.26 88888.00 2019-01-27 07:28:32.000 027 33812.90 266.58 17106.28 88888.00 2019-01-27 07:28:33.000 027 33812.91 266.58 17106.23 88888.00 2019-01-27 07:28:34.000 027 33812.94 266.62 17106.24 88888.00 2019-01-27 07:28:35.000 027 33812.96 266.61 17106.22 37894.83 2019-01-27 07:28:36.000 027 33812.95 266.58 17106.23 88888.00 2019-01-27 07:28:37.000 027 33812.91 266.56 17106.25 88888.00 2019-01-27 07:28:38.000 027 33812.98 266.56 17106.20 88888.00 2019-01-27 07:28:39.000 027 33812.99 266.53 17106.17 88888.00 2019-01-27 07:28:40.000 027 33812.99 266.55 17106.20 37894.87 2019-01-27 07:28:41.000 027 33812.95 266.57 17106.21 88888.00 2019-01-27 07:28:42.000 027 33812.96 266.55 17106.19 88888.00 2019-01-27 07:28:43.000 027 33812.95 266.55 17106.20 88888.00 2019-01-27 07:28:44.000 027 33812.97 266.59 17106.23 88888.00 2019-01-27 07:28:45.000 027 33813.01 266.64 17106.25 37894.87 2019-01-27 07:28:46.000 027 33813.00 266.61 17106.26 88888.00 2019-01-27 07:28:47.000 027 33812.98 266.68 17106.24 88888.00 2019-01-27 07:28:48.000 027 33812.96 266.68 17106.25 88888.00 2019-01-27 07:28:49.000 027 33812.94 266.63 17106.23 88888.00 2019-01-27 07:28:50.000 027 33812.94 266.62 17106.25 37894.84 2019-01-27 07:28:51.000 027 33812.95 266.60 17106.24 88888.00 2019-01-27 07:28:52.000 027 33812.92 266.60 17106.24 88888.00 2019-01-27 07:28:53.000 027 33812.91 266.65 17106.23 88888.00 2019-01-27 07:28:54.000 027 33812.93 266.69 17106.25 88888.00 2019-01-27 07:28:55.000 027 33812.92 266.66 17106.23 37894.91 2019-01-27 07:28:56.000 027 33812.90 266.70 17106.23 88888.00 2019-01-27 07:28:57.000 027 33812.90 266.76 17106.23 88888.00 2019-01-27 07:28:58.000 027 33812.87 266.76 17106.23 88888.00 2019-01-27 07:28:59.000 027 33812.88 266.74 17106.20 88888.00 2019-01-27 07:29:00.000 027 33812.92 266.76 17106.21 37894.84 2019-01-27 07:29:01.000 027 33812.91 266.74 17106.21 88888.00 2019-01-27 07:29:02.000 027 33812.92 266.76 17106.23 88888.00 2019-01-27 07:29:03.000 027 33812.91 266.74 17106.20 88888.00 2019-01-27 07:29:04.000 027 33812.93 266.74 17106.22 88888.00 2019-01-27 07:29:05.000 027 33812.87 266.71 17106.20 37894.79 2019-01-27 07:29:06.000 027 33812.89 266.75 17106.22 88888.00 2019-01-27 07:29:07.000 027 33812.90 266.77 17106.24 88888.00 2019-01-27 07:29:08.000 027 33812.93 266.74 17106.25 88888.00 2019-01-27 07:29:09.000 027 33812.91 266.69 17106.23 88888.00 2019-01-27 07:29:10.000 027 33812.90 266.67 17106.28 37894.86 2019-01-27 07:29:11.000 027 33812.94 266.66 17106.28 88888.00 2019-01-27 07:29:12.000 027 33812.94 266.68 17106.26 88888.00 2019-01-27 07:29:13.000 027 33812.92 266.65 17106.25 88888.00 2019-01-27 07:29:14.000 027 33812.94 266.62 17106.22 88888.00 2019-01-27 07:29:15.000 027 33812.94 266.62 17106.21 37894.90 2019-01-27 07:29:16.000 027 33812.94 266.63 17106.19 88888.00 2019-01-27 07:29:17.000 027 33812.99 266.62 17106.17 88888.00 2019-01-27 07:29:18.000 027 33813.01 266.56 17106.15 88888.00 2019-01-27 07:29:19.000 027 33813.02 266.52 17106.11 88888.00 2019-01-27 07:29:20.000 027 33813.02 266.50 17106.16 37894.85 2019-01-27 07:29:21.000 027 33812.99 266.51 17106.16 88888.00 2019-01-27 07:29:22.000 027 33813.00 266.54 17106.15 88888.00 2019-01-27 07:29:23.000 027 33813.02 266.51 17106.13 88888.00 2019-01-27 07:29:24.000 027 33813.02 266.45 17106.12 88888.00 2019-01-27 07:29:25.000 027 33813.00 266.45 17106.11 37894.95 2019-01-27 07:29:26.000 027 33813.05 266.55 17106.11 88888.00 2019-01-27 07:29:27.000 027 33813.04 266.53 17106.11 88888.00 2019-01-27 07:29:28.000 027 33813.06 266.51 17106.10 88888.00 2019-01-27 07:29:29.000 027 33813.06 266.48 17106.09 88888.00 2019-01-27 07:29:30.000 027 33813.08 266.51 17106.09 37895.01 2019-01-27 07:29:31.000 027 33813.12 266.54 17106.14 88888.00 2019-01-27 07:29:32.000 027 33813.10 266.46 17106.11 88888.00 2019-01-27 07:29:33.000 027 33813.10 266.43 17106.07 88888.00 2019-01-27 07:29:34.000 027 33813.14 266.46 17106.10 88888.00 2019-01-27 07:29:35.000 027 33813.19 266.44 17106.15 37895.05 2019-01-27 07:29:36.000 027 33813.20 266.42 17106.17 88888.00 2019-01-27 07:29:37.000 027 33813.13 266.45 17106.14 88888.00 2019-01-27 07:29:38.000 027 33813.15 266.40 17106.13 88888.00 2019-01-27 07:29:39.000 027 33813.14 266.39 17106.11 88888.00 2019-01-27 07:29:40.000 027 33813.13 266.41 17106.11 37894.97 2019-01-27 07:29:41.000 027 33813.15 266.42 17106.08 88888.00 2019-01-27 07:29:42.000 027 33813.15 266.39 17106.09 88888.00 2019-01-27 07:29:43.000 027 33813.16 266.44 17106.09 88888.00 2019-01-27 07:29:44.000 027 33813.14 266.45 17106.09 88888.00 2019-01-27 07:29:45.000 027 33813.14 266.45 17106.11 37894.98 2019-01-27 07:29:46.000 027 33813.18 266.45 17106.10 88888.00 2019-01-27 07:29:47.000 027 33813.15 266.43 17106.08 88888.00 2019-01-27 07:29:48.000 027 33813.14 266.46 17106.07 88888.00 2019-01-27 07:29:49.000 027 33813.14 266.46 17106.08 88888.00 2019-01-27 07:29:50.000 027 33813.13 266.51 17106.09 37895.01 2019-01-27 07:29:51.000 027 33813.16 266.51 17106.08 88888.00 2019-01-27 07:29:52.000 027 33813.12 266.53 17106.08 88888.00 2019-01-27 07:29:53.000 027 33813.12 266.55 17106.06 88888.00 2019-01-27 07:29:54.000 027 33813.15 266.53 17106.08 88888.00 2019-01-27 07:29:55.000 027 33813.13 266.53 17106.08 37895.05 2019-01-27 07:29:56.000 027 33813.14 266.53 17106.08 88888.00 2019-01-27 07:29:57.000 027 33813.10 266.54 17106.09 88888.00 2019-01-27 07:29:58.000 027 33813.10 266.54 17106.11 88888.00 2019-01-27 07:29:59.000 027 33813.09 266.54 17106.09 88888.00 2019-01-27 07:30:00.000 027 33813.09 266.55 17106.07 37894.96 2019-01-27 07:30:01.000 027 33813.11 266.52 17106.07 88888.00 2019-01-27 07:30:02.000 027 33813.09 266.55 17106.08 88888.00 2019-01-27 07:30:03.000 027 33813.10 266.54 17106.08 88888.00 2019-01-27 07:30:04.000 027 33813.10 266.56 17106.10 88888.00 2019-01-27 07:30:05.000 027 33813.09 266.61 17106.12 37894.99 2019-01-27 07:30:06.000 027 33813.13 266.62 17106.13 88888.00 2019-01-27 07:30:07.000 027 33813.10 266.60 17106.12 88888.00 2019-01-27 07:30:08.000 027 33813.10 266.55 17106.11 88888.00 2019-01-27 07:30:09.000 027 33813.09 266.51 17106.10 88888.00 2019-01-27 07:30:10.000 027 33813.09 266.49 17106.09 37894.94 2019-01-27 07:30:11.000 027 33813.12 266.52 17106.08 88888.00 2019-01-27 07:30:12.000 027 33813.08 266.49 17106.08 88888.00 2019-01-27 07:30:13.000 027 33813.08 266.45 17106.09 88888.00 2019-01-27 07:30:14.000 027 33813.12 266.47 17106.08 88888.00 2019-01-27 07:30:15.000 027 33813.14 266.48 17106.05 37895.05 2019-01-27 07:30:16.000 027 33813.14 266.45 17106.06 88888.00 2019-01-27 07:30:17.000 027 33813.15 266.41 17106.06 88888.00 2019-01-27 07:30:18.000 027 33813.14 266.47 17106.05 88888.00 2019-01-27 07:30:19.000 027 33813.14 266.48 17106.02 88888.00 2019-01-27 07:30:20.000 027 33813.14 266.49 17106.02 37894.99 2019-01-27 07:30:21.000 027 33813.16 266.53 17106.07 88888.00 2019-01-27 07:30:22.000 027 33813.18 266.54 17106.07 88888.00 2019-01-27 07:30:23.000 027 33813.17 266.52 17106.12 88888.00 2019-01-27 07:30:24.000 027 33813.15 266.53 17106.13 88888.00 2019-01-27 07:30:25.000 027 33813.12 266.53 17106.13 37895.09 2019-01-27 07:30:26.000 027 33813.10 266.54 17106.14 88888.00 2019-01-27 07:30:27.000 027 33813.11 266.55 17106.11 88888.00 2019-01-27 07:30:28.000 027 33813.14 266.57 17106.13 88888.00 2019-01-27 07:30:29.000 027 33813.15 266.55 17106.11 88888.00 2019-01-27 07:30:30.000 027 33813.18 266.56 17106.11 37895.05 2019-01-27 07:30:31.000 027 33813.21 266.57 17106.11 88888.00 2019-01-27 07:30:32.000 027 33813.18 266.54 17106.07 88888.00 2019-01-27 07:30:33.000 027 33813.14 266.57 17106.03 88888.00 2019-01-27 07:30:34.000 027 33813.15 266.58 17106.05 88888.00 2019-01-27 07:30:35.000 027 33813.16 266.54 17106.04 37895.09 2019-01-27 07:30:36.000 027 33813.20 266.53 17106.04 88888.00 2019-01-27 07:30:37.000 027 33813.20 266.54 17106.01 88888.00 2019-01-27 07:30:38.000 027 33813.19 266.55 17106.03 88888.00 2019-01-27 07:30:39.000 027 33813.23 266.54 17106.02 88888.00 2019-01-27 07:30:40.000 027 33813.30 266.57 17106.03 37895.10 2019-01-27 07:30:41.000 027 33813.30 266.51 17106.08 88888.00 2019-01-27 07:30:42.000 027 33813.30 266.46 17106.07 88888.00 2019-01-27 07:30:43.000 027 33813.30 266.46 17106.03 88888.00 2019-01-27 07:30:44.000 027 33813.29 266.39 17106.04 88888.00 2019-01-27 07:30:45.000 027 33813.32 266.40 17106.09 37895.12 2019-01-27 07:30:46.000 027 33813.32 266.44 17106.08 88888.00 2019-01-27 07:30:47.000 027 33813.33 266.39 17106.05 88888.00 2019-01-27 07:30:48.000 027 33813.32 266.41 17106.04 88888.00 2019-01-27 07:30:49.000 027 33813.34 266.37 17106.07 88888.00 2019-01-27 07:30:50.000 027 33813.35 266.40 17106.05 37895.11 2019-01-27 07:30:51.000 027 33813.34 266.40 17106.06 88888.00 2019-01-27 07:30:52.000 027 33813.33 266.34 17106.04 88888.00 2019-01-27 07:30:53.000 027 33813.33 266.30 17106.06 88888.00 2019-01-27 07:30:54.000 027 33813.35 266.32 17106.08 88888.00 2019-01-27 07:30:55.000 027 33813.40 266.36 17106.06 37895.21 2019-01-27 07:30:56.000 027 33813.38 266.33 17106.05 88888.00 2019-01-27 07:30:57.000 027 33813.38 266.32 17106.03 88888.00 2019-01-27 07:30:58.000 027 33813.37 266.32 17106.06 88888.00 2019-01-27 07:30:59.000 027 33813.35 266.33 17106.07 88888.00 2019-01-27 07:31:00.000 027 33813.34 266.35 17106.05 37895.17 2019-01-27 07:31:01.000 027 33813.34 266.39 17106.06 88888.00 2019-01-27 07:31:02.000 027 33813.33 266.43 17106.01 88888.00 2019-01-27 07:31:03.000 027 33813.35 266.43 17106.02 88888.00 2019-01-27 07:31:04.000 027 33813.35 266.42 17106.04 88888.00 2019-01-27 07:31:05.000 027 33813.35 266.42 17106.03 37895.19 2019-01-27 07:31:06.000 027 33813.36 266.46 17106.04 88888.00 2019-01-27 07:31:07.000 027 33813.33 266.48 17106.01 88888.00 2019-01-27 07:31:08.000 027 33813.39 266.43 17106.01 88888.00 2019-01-27 07:31:09.000 027 33813.40 266.47 17106.00 88888.00 2019-01-27 07:31:10.000 027 33813.42 266.45 17106.01 37895.15 2019-01-27 07:31:11.000 027 33813.42 266.47 17106.01 88888.00 2019-01-27 07:31:12.000 027 33813.41 266.47 17106.00 88888.00 2019-01-27 07:31:13.000 027 33813.37 266.49 17105.99 88888.00 2019-01-27 07:31:14.000 027 33813.37 266.50 17106.00 88888.00 2019-01-27 07:31:15.000 027 33813.34 266.48 17106.00 37895.16 2019-01-27 07:31:16.000 027 33813.34 266.50 17106.00 88888.00 2019-01-27 07:31:17.000 027 33813.36 266.49 17105.97 88888.00 2019-01-27 07:31:18.000 027 33813.38 266.47 17105.99 88888.00 2019-01-27 07:31:19.000 027 33813.38 266.46 17106.01 88888.00 2019-01-27 07:31:20.000 027 33813.40 266.45 17106.00 37895.08 2019-01-27 07:31:21.000 027 33813.44 266.45 17106.02 88888.00 2019-01-27 07:31:22.000 027 33813.46 266.45 17106.00 88888.00 2019-01-27 07:31:23.000 027 33813.44 266.47 17106.00 88888.00 2019-01-27 07:31:24.000 027 33813.41 266.45 17106.00 88888.00 2019-01-27 07:31:25.000 027 33813.40 266.43 17105.99 37895.09 2019-01-27 07:31:26.000 027 33813.45 266.48 17106.02 88888.00 2019-01-27 07:31:27.000 027 33813.43 266.46 17106.01 88888.00 2019-01-27 07:31:28.000 027 33813.37 266.41 17105.98 88888.00 2019-01-27 07:31:29.000 027 33813.37 266.40 17105.97 88888.00 2019-01-27 07:31:30.000 027 33813.37 266.45 17105.97 37895.10 2019-01-27 07:31:31.000 027 33813.35 266.49 17105.94 88888.00 2019-01-27 07:31:32.000 027 33813.34 266.46 17105.94 88888.00 2019-01-27 07:31:33.000 027 33813.34 266.49 17105.97 88888.00 2019-01-27 07:31:34.000 027 33813.34 266.51 17105.97 88888.00 2019-01-27 07:31:35.000 027 33813.36 266.56 17105.96 37895.10 2019-01-27 07:31:36.000 027 33813.38 266.58 17105.93 88888.00 2019-01-27 07:31:37.000 027 33813.40 266.57 17105.98 88888.00 2019-01-27 07:31:38.000 027 33813.39 266.54 17106.02 88888.00 2019-01-27 07:31:39.000 027 33813.42 266.53 17106.00 88888.00 2019-01-27 07:31:40.000 027 33813.42 266.56 17105.98 37895.12 2019-01-27 07:31:41.000 027 33813.38 266.49 17105.97 88888.00 2019-01-27 07:31:42.000 027 33813.40 266.52 17105.95 88888.00 2019-01-27 07:31:43.000 027 33813.42 266.57 17105.99 88888.00 2019-01-27 07:31:44.000 027 33813.42 266.56 17106.00 88888.00 2019-01-27 07:31:45.000 027 33813.46 266.55 17106.00 37895.08 2019-01-27 07:31:46.000 027 33813.44 266.49 17105.97 88888.00 2019-01-27 07:31:47.000 027 33813.40 266.49 17105.95 88888.00 2019-01-27 07:31:48.000 027 33813.47 266.48 17105.96 88888.00 2019-01-27 07:31:49.000 027 33813.45 266.46 17105.95 88888.00 2019-01-27 07:31:50.000 027 33813.43 266.47 17105.92 37895.11 2019-01-27 07:31:51.000 027 33813.41 266.43 17105.95 88888.00 2019-01-27 07:31:52.000 027 33813.40 266.42 17105.95 88888.00 2019-01-27 07:31:53.000 027 33813.45 266.41 17105.94 88888.00 2019-01-27 07:31:54.000 027 33813.49 266.40 17105.93 88888.00 2019-01-27 07:31:55.000 027 33813.49 266.40 17105.91 37895.28 2019-01-27 07:31:56.000 027 33813.48 266.42 17105.89 88888.00 2019-01-27 07:31:57.000 027 33813.46 266.40 17105.87 88888.00 2019-01-27 07:31:58.000 027 33813.47 266.43 17105.88 88888.00 2019-01-27 07:31:59.000 027 33813.43 266.39 17105.95 88888.00 2019-01-27 07:32:00.000 027 33813.41 266.39 17105.95 37895.18 2019-01-27 07:32:01.000 027 33813.44 266.44 17105.96 88888.00 2019-01-27 07:32:02.000 027 33813.44 266.43 17105.98 88888.00 2019-01-27 07:32:03.000 027 33813.44 266.42 17105.98 88888.00 2019-01-27 07:32:04.000 027 33813.42 266.41 17105.96 88888.00 2019-01-27 07:32:05.000 027 33813.43 266.42 17106.00 37895.17 2019-01-27 07:32:06.000 027 33813.41 266.40 17106.02 88888.00 2019-01-27 07:32:07.000 027 33813.42 266.49 17106.04 88888.00 2019-01-27 07:32:08.000 027 33813.43 266.50 17106.00 88888.00 2019-01-27 07:32:09.000 027 33813.40 266.49 17105.99 88888.00 2019-01-27 07:32:10.000 027 33813.37 266.49 17106.00 37895.25 2019-01-27 07:32:11.000 027 33813.40 266.50 17106.01 88888.00 2019-01-27 07:32:12.000 027 33813.38 266.51 17106.00 88888.00 2019-01-27 07:32:13.000 027 33813.39 266.50 17106.01 88888.00 2019-01-27 07:32:14.000 027 33813.37 266.50 17106.02 88888.00 2019-01-27 07:32:15.000 027 33813.37 266.50 17106.00 37895.22 2019-01-27 07:32:16.000 027 33813.36 266.45 17106.02 88888.00 2019-01-27 07:32:17.000 027 33813.40 266.42 17105.98 88888.00 2019-01-27 07:32:18.000 027 33813.41 266.45 17105.96 88888.00 2019-01-27 07:32:19.000 027 33813.38 266.43 17105.92 88888.00 2019-01-27 07:32:20.000 027 33813.41 266.43 17105.91 37895.11 2019-01-27 07:32:21.000 027 33813.45 266.44 17105.92 88888.00 2019-01-27 07:32:22.000 027 33813.45 266.41 17105.92 88888.00 2019-01-27 07:32:23.000 027 33813.40 266.42 17105.96 88888.00 2019-01-27 07:32:24.000 027 33813.39 266.46 17105.90 88888.00 2019-01-27 07:32:25.000 027 33813.39 266.47 17105.88 37895.22 2019-01-27 07:32:26.000 027 33813.44 266.46 17105.90 88888.00 2019-01-27 07:32:27.000 027 33813.47 266.46 17105.90 88888.00 2019-01-27 07:32:28.000 027 33813.49 266.48 17105.88 88888.00 2019-01-27 07:32:29.000 027 33813.50 266.47 17105.91 88888.00 2019-01-27 07:32:30.000 027 33813.47 266.45 17105.94 37895.16 2019-01-27 07:32:31.000 027 33813.46 266.51 17105.88 88888.00 2019-01-27 07:32:32.000 027 33813.49 266.54 17105.88 88888.00 2019-01-27 07:32:33.000 027 33813.47 266.50 17105.86 88888.00 2019-01-27 07:32:34.000 027 33813.50 266.49 17105.85 88888.00 2019-01-27 07:32:35.000 027 33813.49 266.49 17105.85 37895.17 2019-01-27 07:32:36.000 027 33813.51 266.53 17105.85 88888.00 2019-01-27 07:32:37.000 027 33813.51 266.54 17105.82 88888.00 2019-01-27 07:32:38.000 027 33813.51 266.54 17105.82 88888.00 2019-01-27 07:32:39.000 027 33813.51 266.53 17105.85 88888.00 2019-01-27 07:32:40.000 027 33813.52 266.49 17105.84 37895.15 2019-01-27 07:32:41.000 027 33813.54 266.47 17105.86 88888.00 2019-01-27 07:32:42.000 027 33813.55 266.45 17105.86 88888.00 2019-01-27 07:32:43.000 027 33813.51 266.46 17105.85 88888.00 2019-01-27 07:32:44.000 027 33813.53 266.43 17105.86 88888.00 2019-01-27 07:32:45.000 027 33813.52 266.45 17105.89 37895.16 2019-01-27 07:32:46.000 027 33813.51 266.45 17105.89 88888.00 2019-01-27 07:32:47.000 027 33813.53 266.47 17105.88 88888.00 2019-01-27 07:32:48.000 027 33813.54 266.49 17105.87 88888.00 2019-01-27 07:32:49.000 027 33813.54 266.47 17105.85 88888.00 2019-01-27 07:32:50.000 027 33813.54 266.47 17105.85 37895.15 2019-01-27 07:32:51.000 027 33813.54 266.45 17105.86 88888.00 2019-01-27 07:32:52.000 027 33813.51 266.45 17105.81 88888.00 2019-01-27 07:32:53.000 027 33813.52 266.43 17105.82 88888.00 2019-01-27 07:32:54.000 027 33813.52 266.46 17105.83 88888.00 2019-01-27 07:32:55.000 027 33813.57 266.52 17105.84 37895.19 2019-01-27 07:32:56.000 027 33813.57 266.46 17105.86 88888.00 2019-01-27 07:32:57.000 027 33813.56 266.45 17105.85 88888.00 2019-01-27 07:32:58.000 027 33813.57 266.45 17105.87 88888.00 2019-01-27 07:32:59.000 027 33813.57 266.45 17105.86 88888.00 2019-01-27 07:33:00.000 027 33813.55 266.46 17105.86 37895.20 2019-01-27 07:33:01.000 027 33813.59 266.50 17105.85 88888.00 2019-01-27 07:33:02.000 027 33813.57 266.47 17105.87 88888.00 2019-01-27 07:33:03.000 027 33813.60 266.43 17105.82 88888.00 2019-01-27 07:33:04.000 027 33813.63 266.43 17105.82 88888.00 2019-01-27 07:33:05.000 027 33813.60 266.48 17105.83 37895.22 2019-01-27 07:33:06.000 027 33813.57 266.42 17105.83 88888.00 2019-01-27 07:33:07.000 027 33813.55 266.42 17105.80 88888.00 2019-01-27 07:33:08.000 027 33813.56 266.45 17105.80 88888.00 2019-01-27 07:33:09.000 027 33813.56 266.44 17105.80 88888.00 2019-01-27 07:33:10.000 027 33813.54 266.47 17105.77 37895.14 2019-01-27 07:33:11.000 027 33813.56 266.47 17105.78 88888.00 2019-01-27 07:33:12.000 027 33813.55 266.51 17105.76 88888.00 2019-01-27 07:33:13.000 027 33813.50 266.52 17105.75 88888.00 2019-01-27 07:33:14.000 027 33813.47 266.53 17105.74 88888.00 2019-01-27 07:33:15.000 027 33813.47 266.54 17105.81 37895.21 2019-01-27 07:33:16.000 027 33813.42 266.53 17105.82 88888.00 2019-01-27 07:33:17.000 027 33813.46 266.52 17105.81 88888.00 2019-01-27 07:33:18.000 027 33813.46 266.54 17105.79 88888.00 2019-01-27 07:33:19.000 027 33813.43 266.52 17105.80 88888.00 2019-01-27 07:33:20.000 027 33813.42 266.51 17105.79 37895.22 2019-01-27 07:33:21.000 027 33813.43 266.53 17105.81 88888.00 2019-01-27 07:33:22.000 027 33813.46 266.55 17105.81 88888.00 2019-01-27 07:33:23.000 027 33813.50 266.51 17105.82 88888.00 2019-01-27 07:33:24.000 027 33813.49 266.46 17105.83 88888.00 2019-01-27 07:33:25.000 027 33813.53 266.44 17105.82 37895.17 2019-01-27 07:33:26.000 027 33813.56 266.43 17105.77 88888.00 2019-01-27 07:33:27.000 027 33813.54 266.45 17105.80 88888.00 2019-01-27 07:33:28.000 027 33813.52 266.46 17105.81 88888.00 2019-01-27 07:33:29.000 027 33813.52 266.46 17105.75 88888.00 2019-01-27 07:33:30.000 027 33813.53 266.47 17105.76 37895.17 2019-01-27 07:33:31.000 027 33813.59 266.46 17105.80 88888.00 2019-01-27 07:33:32.000 027 33813.57 266.50 17105.82 88888.00 2019-01-27 07:33:33.000 027 33813.56 266.52 17105.81 88888.00 2019-01-27 07:33:34.000 027 33813.54 266.50 17105.81 88888.00 2019-01-27 07:33:35.000 027 33813.53 266.50 17105.80 37895.15 2019-01-27 07:33:36.000 027 33813.56 266.49 17105.79 88888.00 2019-01-27 07:33:37.000 027 33813.58 266.47 17105.81 88888.00 2019-01-27 07:33:38.000 027 33813.60 266.49 17105.82 88888.00 2019-01-27 07:33:39.000 027 33813.56 266.49 17105.81 88888.00 2019-01-27 07:33:40.000 027 33813.59 266.49 17105.80 37895.12 2019-01-27 07:33:41.000 027 33813.56 266.45 17105.81 88888.00 2019-01-27 07:33:42.000 027 33813.58 266.47 17105.78 88888.00 2019-01-27 07:33:43.000 027 33813.58 266.48 17105.80 88888.00 2019-01-27 07:33:44.000 027 33813.56 266.44 17105.80 88888.00 2019-01-27 07:33:45.000 027 33813.57 266.45 17105.85 37895.18 2019-01-27 07:33:46.000 027 33813.54 266.42 17105.81 88888.00 2019-01-27 07:33:47.000 027 33813.55 266.44 17105.77 88888.00 2019-01-27 07:33:48.000 027 33813.58 266.40 17105.77 88888.00 2019-01-27 07:33:49.000 027 33813.57 266.40 17105.75 88888.00 2019-01-27 07:33:50.000 027 33813.56 266.38 17105.76 37895.14 2019-01-27 07:33:51.000 027 33813.54 266.37 17105.78 88888.00 2019-01-27 07:33:52.000 027 33813.54 266.40 17105.78 88888.00 2019-01-27 07:33:53.000 027 33813.54 266.41 17105.77 88888.00 2019-01-27 07:33:54.000 027 33813.56 266.40 17105.76 88888.00 2019-01-27 07:33:55.000 027 33813.59 266.39 17105.76 37895.21 2019-01-27 07:33:56.000 027 33813.61 266.42 17105.81 88888.00 2019-01-27 07:33:57.000 027 33813.63 266.42 17105.82 88888.00 2019-01-27 07:33:58.000 027 33813.60 266.44 17105.79 88888.00 2019-01-27 07:33:59.000 027 33813.61 266.45 17105.78 88888.00 2019-01-27 07:34:00.000 027 33813.61 266.46 17105.78 37895.15 2019-01-27 07:34:01.000 027 33813.57 266.41 17105.75 88888.00 2019-01-27 07:34:02.000 027 33813.59 266.40 17105.71 88888.00 2019-01-27 07:34:03.000 027 33813.57 266.40 17105.69 88888.00 2019-01-27 07:34:04.000 027 33813.57 266.37 17105.73 88888.00 2019-01-27 07:34:05.000 027 33813.57 266.41 17105.72 37895.16 2019-01-27 07:34:06.000 027 33813.56 266.43 17105.70 88888.00 2019-01-27 07:34:07.000 027 33813.54 266.46 17105.69 88888.00 2019-01-27 07:34:08.000 027 33813.53 266.47 17105.75 88888.00 2019-01-27 07:34:09.000 027 33813.61 266.48 17105.78 88888.00 2019-01-27 07:34:10.000 027 33813.63 266.47 17105.77 37895.26 2019-01-27 07:34:11.000 027 33813.61 266.47 17105.76 88888.00 2019-01-27 07:34:12.000 027 33813.60 266.48 17105.75 88888.00 2019-01-27 07:34:13.000 027 33813.55 266.47 17105.72 88888.00 2019-01-27 07:34:14.000 027 33813.56 266.49 17105.77 88888.00 2019-01-27 07:34:15.000 027 33813.58 266.52 17105.76 37895.22 2019-01-27 07:34:16.000 027 33813.58 266.51 17105.72 88888.00 2019-01-27 07:34:17.000 027 33813.61 266.51 17105.70 88888.00 2019-01-27 07:34:18.000 027 33813.64 266.53 17105.75 88888.00 2019-01-27 07:34:19.000 027 33813.63 266.55 17105.74 88888.00 2019-01-27 07:34:20.000 027 33813.65 266.52 17105.78 37895.23 2019-01-27 07:34:21.000 027 33813.63 266.51 17105.78 88888.00 2019-01-27 07:34:22.000 027 33813.63 266.54 17105.77 88888.00 2019-01-27 07:34:23.000 027 33813.64 266.55 17105.78 88888.00 2019-01-27 07:34:24.000 027 33813.62 266.56 17105.81 88888.00 2019-01-27 07:34:25.000 027 33813.61 266.57 17105.79 37895.17 2019-01-27 07:34:26.000 027 33813.62 266.58 17105.76 88888.00 2019-01-27 07:34:27.000 027 33813.65 266.58 17105.75 88888.00 2019-01-27 07:34:28.000 027 33813.62 266.57 17105.73 88888.00 2019-01-27 07:34:29.000 027 33813.65 266.61 17105.72 88888.00 2019-01-27 07:34:30.000 027 33813.64 266.64 17105.71 37895.23 2019-01-27 07:34:31.000 027 33813.63 266.58 17105.71 88888.00 2019-01-27 07:34:32.000 027 33813.63 266.61 17105.71 88888.00 2019-01-27 07:34:33.000 027 33813.63 266.65 17105.71 88888.00 2019-01-27 07:34:34.000 027 33813.63 266.64 17105.68 88888.00 2019-01-27 07:34:35.000 027 33813.61 266.64 17105.67 37895.29 2019-01-27 07:34:36.000 027 33813.58 266.58 17105.68 88888.00 2019-01-27 07:34:37.000 027 33813.61 266.59 17105.65 88888.00 2019-01-27 07:34:38.000 027 33813.64 266.60 17105.69 88888.00 2019-01-27 07:34:39.000 027 33813.60 266.61 17105.69 88888.00 2019-01-27 07:34:40.000 027 33813.62 266.61 17105.68 37895.19 2019-01-27 07:34:41.000 027 33813.66 266.60 17105.70 88888.00 2019-01-27 07:34:42.000 027 33813.62 266.61 17105.71 88888.00 2019-01-27 07:34:43.000 027 33813.61 266.62 17105.69 88888.00 2019-01-27 07:34:44.000 027 33813.62 266.63 17105.70 88888.00 2019-01-27 07:34:45.000 027 33813.61 266.61 17105.69 37895.17 2019-01-27 07:34:46.000 027 33813.63 266.61 17105.67 88888.00 2019-01-27 07:34:47.000 027 33813.63 266.58 17105.64 88888.00 2019-01-27 07:34:48.000 027 33813.61 266.60 17105.64 88888.00 2019-01-27 07:34:49.000 027 33813.62 266.60 17105.67 88888.00 2019-01-27 07:34:50.000 027 33813.60 266.57 17105.67 37895.13 2019-01-27 07:34:51.000 027 33813.59 266.59 17105.65 88888.00 2019-01-27 07:34:52.000 027 33813.60 266.61 17105.67 88888.00 2019-01-27 07:34:53.000 027 33813.60 266.65 17105.70 88888.00 2019-01-27 07:34:54.000 027 33813.61 266.66 17105.68 88888.00 2019-01-27 07:34:55.000 027 33813.56 266.65 17105.70 37895.16 2019-01-27 07:34:56.000 027 33813.63 266.67 17105.75 88888.00 2019-01-27 07:34:57.000 027 33813.62 266.63 17105.74 88888.00 2019-01-27 07:34:58.000 027 33813.58 266.64 17105.74 88888.00 2019-01-27 07:34:59.000 027 33813.57 266.65 17105.68 88888.00 2019-01-27 07:35:00.000 027 33813.60 266.67 17105.67 37895.11 2019-01-27 07:35:01.000 027 33813.58 266.65 17105.68 88888.00 2019-01-27 07:35:02.000 027 33813.56 266.63 17105.68 88888.00 2019-01-27 07:35:03.000 027 33813.59 266.64 17105.66 88888.00 2019-01-27 07:35:04.000 027 33813.59 266.61 17105.61 88888.00 2019-01-27 07:35:05.000 027 33813.60 266.59 17105.61 37895.13 2019-01-27 07:35:06.000 027 33813.62 266.57 17105.63 88888.00 2019-01-27 07:35:07.000 027 33813.62 266.62 17105.66 88888.00 2019-01-27 07:35:08.000 027 33813.62 266.60 17105.70 88888.00 2019-01-27 07:35:09.000 027 33813.61 266.61 17105.71 88888.00 2019-01-27 07:35:10.000 027 33813.63 266.59 17105.74 37895.15 2019-01-27 07:35:11.000 027 33813.68 266.56 17105.71 88888.00 2019-01-27 07:35:12.000 027 33813.69 266.56 17105.69 88888.00 2019-01-27 07:35:13.000 027 33813.69 266.60 17105.73 88888.00 2019-01-27 07:35:14.000 027 33813.69 266.61 17105.72 88888.00 2019-01-27 07:35:15.000 027 33813.70 266.60 17105.70 37895.18 2019-01-27 07:35:16.000 027 33813.71 266.59 17105.68 88888.00 2019-01-27 07:35:17.000 027 33813.71 266.59 17105.66 88888.00 2019-01-27 07:35:18.000 027 33813.68 266.59 17105.67 88888.00 2019-01-27 07:35:19.000 027 33813.66 266.60 17105.69 88888.00 2019-01-27 07:35:20.000 027 33813.69 266.63 17105.70 37895.17 2019-01-27 07:35:21.000 027 33813.69 266.60 17105.64 88888.00 2019-01-27 07:35:22.000 027 33813.70 266.58 17105.64 88888.00 2019-01-27 07:35:23.000 027 33813.71 266.57 17105.66 88888.00 2019-01-27 07:35:24.000 027 33813.68 266.61 17105.65 88888.00 2019-01-27 07:35:25.000 027 33813.72 266.58 17105.66 37895.25 2019-01-27 07:35:26.000 027 33813.72 266.54 17105.68 88888.00 2019-01-27 07:35:27.000 027 33813.70 266.53 17105.66 88888.00 2019-01-27 07:35:28.000 027 33813.69 266.53 17105.61 88888.00 2019-01-27 07:35:29.000 027 33813.68 266.52 17105.62 88888.00 2019-01-27 07:35:30.000 027 33813.67 266.56 17105.67 37895.29 2019-01-27 07:35:31.000 027 33813.72 266.56 17105.68 88888.00 2019-01-27 07:35:32.000 027 33813.71 266.55 17105.67 88888.00 2019-01-27 07:35:33.000 027 33813.73 266.54 17105.67 88888.00 2019-01-27 07:35:34.000 027 33813.76 266.50 17105.70 88888.00 2019-01-27 07:35:35.000 027 33813.74 266.50 17105.68 37895.21 2019-01-27 07:35:36.000 027 33813.75 266.56 17105.69 88888.00 2019-01-27 07:35:37.000 027 33813.71 266.55 17105.68 88888.00 2019-01-27 07:35:38.000 027 33813.70 266.53 17105.68 88888.00 2019-01-27 07:35:39.000 027 33813.71 266.54 17105.64 88888.00 2019-01-27 07:35:40.000 027 33813.70 266.54 17105.63 37895.18 2019-01-27 07:35:41.000 027 33813.70 266.52 17105.64 88888.00 2019-01-27 07:35:42.000 027 33813.68 266.54 17105.66 88888.00 2019-01-27 07:35:43.000 027 33813.68 266.55 17105.70 88888.00 2019-01-27 07:35:44.000 027 33813.69 266.53 17105.67 88888.00 2019-01-27 07:35:45.000 027 33813.67 266.54 17105.68 37895.19 2019-01-27 07:35:46.000 027 33813.64 266.55 17105.66 88888.00 2019-01-27 07:35:47.000 027 33813.65 266.58 17105.67 88888.00 2019-01-27 07:35:48.000 027 33813.61 266.56 17105.70 88888.00 2019-01-27 07:35:49.000 027 33813.60 266.55 17105.68 88888.00 2019-01-27 07:35:50.000 027 33813.66 266.57 17105.68 37895.19 2019-01-27 07:35:51.000 027 33813.62 266.57 17105.64 88888.00 2019-01-27 07:35:52.000 027 33813.58 266.55 17105.61 88888.00 2019-01-27 07:35:53.000 027 33813.58 266.59 17105.60 88888.00 2019-01-27 07:35:54.000 027 33813.57 266.59 17105.62 88888.00 2019-01-27 07:35:55.000 027 33813.54 266.61 17105.62 37895.18 2019-01-27 07:35:56.000 027 33813.50 266.55 17105.65 88888.00 2019-01-27 07:35:57.000 027 33813.53 266.54 17105.72 88888.00 2019-01-27 07:35:58.000 027 33813.48 266.55 17105.66 88888.00 2019-01-27 07:35:59.000 027 33813.47 266.57 17105.64 88888.00 2019-01-27 07:36:00.000 027 33813.53 266.55 17105.63 37895.12 2019-01-27 07:36:01.000 027 33813.57 266.55 17105.65 88888.00 2019-01-27 07:36:02.000 027 33813.53 266.53 17105.65 88888.00 2019-01-27 07:36:03.000 027 33813.52 266.54 17105.62 88888.00 2019-01-27 07:36:04.000 027 33813.50 266.58 17105.64 88888.00 2019-01-27 07:36:05.000 027 33813.51 266.53 17105.68 37895.11 2019-01-27 07:36:06.000 027 33813.50 266.55 17105.66 88888.00 2019-01-27 07:36:07.000 027 33813.52 266.61 17105.64 88888.00 2019-01-27 07:36:08.000 027 33813.53 266.60 17105.64 88888.00 2019-01-27 07:36:09.000 027 33813.53 266.55 17105.65 88888.00 2019-01-27 07:36:10.000 027 33813.54 266.52 17105.63 37895.05 2019-01-27 07:36:11.000 027 33813.53 266.52 17105.61 88888.00 2019-01-27 07:36:12.000 027 33813.59 266.49 17105.60 88888.00 2019-01-27 07:36:13.000 027 33813.61 266.45 17105.61 88888.00 2019-01-27 07:36:14.000 027 33813.60 266.47 17105.58 88888.00 2019-01-27 07:36:15.000 027 33813.62 266.50 17105.55 37895.09 2019-01-27 07:36:16.000 027 33813.63 266.49 17105.54 88888.00 2019-01-27 07:36:17.000 027 33813.62 266.50 17105.58 88888.00 2019-01-27 07:36:18.000 027 33813.63 266.53 17105.60 88888.00 2019-01-27 07:36:19.000 027 33813.65 266.53 17105.60 88888.00 2019-01-27 07:36:20.000 027 33813.64 266.52 17105.59 37895.08 2019-01-27 07:36:21.000 027 33813.61 266.53 17105.57 88888.00 2019-01-27 07:36:22.000 027 33813.65 266.53 17105.56 88888.00 2019-01-27 07:36:23.000 027 33813.64 266.59 17105.55 88888.00 2019-01-27 07:36:24.000 027 33813.67 266.56 17105.54 88888.00 2019-01-27 07:36:25.000 027 33813.64 266.54 17105.55 37895.23 2019-01-27 07:36:26.000 027 33813.64 266.57 17105.56 88888.00 2019-01-27 07:36:27.000 027 33813.63 266.56 17105.55 88888.00 2019-01-27 07:36:28.000 027 33813.67 266.57 17105.54 88888.00 2019-01-27 07:36:29.000 027 33813.65 266.58 17105.56 88888.00 2019-01-27 07:36:30.000 027 33813.69 266.61 17105.61 37895.23 2019-01-27 07:36:31.000 027 33813.67 266.58 17105.62 88888.00 2019-01-27 07:36:32.000 027 33813.66 266.55 17105.62 88888.00 2019-01-27 07:36:33.000 027 33813.66 266.57 17105.61 88888.00 2019-01-27 07:36:34.000 027 33813.68 266.61 17105.63 88888.00 2019-01-27 07:36:35.000 027 33813.68 266.61 17105.60 37895.19 2019-01-27 07:36:36.000 027 33813.73 266.61 17105.55 88888.00 2019-01-27 07:36:37.000 027 33813.72 266.58 17105.53 88888.00 2019-01-27 07:36:38.000 027 33813.72 266.59 17105.58 88888.00 2019-01-27 07:36:39.000 027 33813.70 266.60 17105.58 88888.00 2019-01-27 07:36:40.000 027 33813.71 266.58 17105.59 37895.16 2019-01-27 07:36:41.000 027 33813.71 266.58 17105.59 88888.00 2019-01-27 07:36:42.000 027 33813.69 266.60 17105.61 88888.00 2019-01-27 07:36:43.000 027 33813.71 266.58 17105.61 88888.00 2019-01-27 07:36:44.000 027 33813.71 266.56 17105.58 88888.00 2019-01-27 07:36:45.000 027 33813.69 266.57 17105.56 37895.21 2019-01-27 07:36:46.000 027 33813.70 266.57 17105.56 88888.00 2019-01-27 07:36:47.000 027 33813.68 266.57 17105.57 88888.00 2019-01-27 07:36:48.000 027 33813.69 266.59 17105.56 88888.00 2019-01-27 07:36:49.000 027 33813.68 266.63 17105.56 88888.00 2019-01-27 07:36:50.000 027 33813.66 266.61 17105.55 37895.17 2019-01-27 07:36:51.000 027 33813.68 266.61 17105.54 88888.00 2019-01-27 07:36:52.000 027 33813.66 266.61 17105.54 88888.00 2019-01-27 07:36:53.000 027 33813.63 266.59 17105.54 88888.00 2019-01-27 07:36:54.000 027 33813.63 266.57 17105.57 88888.00 2019-01-27 07:36:55.000 027 33813.64 266.61 17105.59 37895.08 2019-01-27 07:36:56.000 027 33813.63 266.62 17105.59 88888.00 2019-01-27 07:36:57.000 027 33813.62 266.61 17105.59 88888.00 2019-01-27 07:36:58.000 027 33813.63 266.62 17105.62 88888.00 2019-01-27 07:36:59.000 027 33813.62 266.64 17105.62 88888.00 2019-01-27 07:37:00.000 027 33813.58 266.63 17105.61 37895.12 2019-01-27 07:37:01.000 027 33813.56 266.65 17105.60 88888.00 2019-01-27 07:37:02.000 027 33813.57 266.65 17105.61 88888.00 2019-01-27 07:37:03.000 027 33813.57 266.68 17105.61 88888.00 2019-01-27 07:37:04.000 027 33813.56 266.64 17105.61 88888.00 2019-01-27 07:37:05.000 027 33813.56 266.62 17105.59 37895.11 2019-01-27 07:37:06.000 027 33813.56 266.62 17105.58 88888.00 2019-01-27 07:37:07.000 027 33813.54 266.59 17105.56 88888.00 2019-01-27 07:37:08.000 027 33813.57 266.63 17105.58 88888.00 2019-01-27 07:37:09.000 027 33813.55 266.61 17105.56 88888.00 2019-01-27 07:37:10.000 027 33813.57 266.60 17105.56 37895.07 2019-01-27 07:37:11.000 027 33813.55 266.62 17105.56 88888.00 2019-01-27 07:37:12.000 027 33813.59 266.63 17105.57 88888.00 2019-01-27 07:37:13.000 027 33813.60 266.63 17105.57 88888.00 2019-01-27 07:37:14.000 027 33813.59 266.61 17105.53 88888.00 2019-01-27 07:37:15.000 027 33813.60 266.62 17105.55 37895.13 2019-01-27 07:37:16.000 027 33813.58 266.66 17105.58 88888.00 2019-01-27 07:37:17.000 027 33813.57 266.64 17105.58 88888.00 2019-01-27 07:37:18.000 027 33813.55 266.64 17105.57 88888.00 2019-01-27 07:37:19.000 027 33813.55 266.63 17105.55 88888.00 2019-01-27 07:37:20.000 027 33813.53 266.59 17105.55 37895.04 2019-01-27 07:37:21.000 027 33813.58 266.63 17105.54 88888.00 2019-01-27 07:37:22.000 027 33813.56 266.64 17105.57 88888.00 2019-01-27 07:37:23.000 027 33813.58 266.64 17105.55 88888.00 2019-01-27 07:37:24.000 027 33813.64 266.68 17105.55 88888.00 2019-01-27 07:37:25.000 027 33813.62 266.71 17105.51 37895.06 2019-01-27 07:37:26.000 027 33813.62 266.69 17105.51 88888.00 2019-01-27 07:37:27.000 027 33813.60 266.68 17105.49 88888.00 2019-01-27 07:37:28.000 027 33813.59 266.71 17105.53 88888.00 2019-01-27 07:37:29.000 027 33813.59 266.65 17105.55 88888.00 2019-01-27 07:37:30.000 027 33813.60 266.60 17105.55 37895.14 2019-01-27 07:37:31.000 027 33813.58 266.65 17105.57 88888.00 2019-01-27 07:37:32.000 027 33813.57 266.66 17105.55 88888.00 2019-01-27 07:37:33.000 027 33813.58 266.67 17105.51 88888.00 2019-01-27 07:37:34.000 027 33813.56 266.66 17105.53 88888.00 2019-01-27 07:37:35.000 027 33813.61 266.68 17105.54 37895.19 2019-01-27 07:37:36.000 027 33813.62 266.75 17105.54 88888.00 2019-01-27 07:37:37.000 027 33813.58 266.74 17105.56 88888.00 2019-01-27 07:37:38.000 027 33813.53 266.72 17105.57 88888.00 2019-01-27 07:37:39.000 027 33813.54 266.72 17105.57 88888.00 2019-01-27 07:37:40.000 027 33813.56 266.75 17105.56 37895.17 2019-01-27 07:37:41.000 027 33813.53 266.77 17105.57 88888.00 2019-01-27 07:37:42.000 027 33813.57 266.79 17105.60 88888.00 2019-01-27 07:37:43.000 027 33813.56 266.80 17105.55 88888.00 2019-01-27 07:37:44.000 027 33813.58 266.77 17105.53 88888.00 2019-01-27 07:37:45.000 027 33813.57 266.75 17105.52 37895.14 2019-01-27 07:37:46.000 027 33813.56 266.71 17105.53 88888.00 2019-01-27 07:37:47.000 027 33813.53 266.72 17105.52 88888.00 2019-01-27 07:37:48.000 027 33813.54 266.76 17105.54 88888.00 2019-01-27 07:37:49.000 027 33813.53 266.77 17105.54 88888.00 2019-01-27 07:37:50.000 027 33813.50 266.78 17105.54 37895.04 2019-01-27 07:37:51.000 027 33813.50 266.80 17105.56 88888.00 2019-01-27 07:37:52.000 027 33813.54 266.82 17105.59 88888.00 2019-01-27 07:37:53.000 027 33813.51 266.82 17105.58 88888.00 2019-01-27 07:37:54.000 027 33813.51 266.81 17105.53 88888.00 2019-01-27 07:37:55.000 027 33813.54 266.80 17105.55 37895.03 2019-01-27 07:37:56.000 027 33813.58 266.81 17105.57 88888.00 2019-01-27 07:37:57.000 027 33813.53 266.78 17105.59 88888.00 2019-01-27 07:37:58.000 027 33813.55 266.81 17105.56 88888.00 2019-01-27 07:37:59.000 027 33813.52 266.80 17105.59 88888.00 2019-01-27 07:38:00.000 027 33813.52 266.77 17105.60 37894.98 2019-01-27 07:38:01.000 027 33813.57 266.78 17105.60 88888.00 2019-01-27 07:38:02.000 027 33813.56 266.75 17105.60 88888.00 2019-01-27 07:38:03.000 027 33813.50 266.73 17105.56 88888.00 2019-01-27 07:38:04.000 027 33813.48 266.73 17105.57 88888.00 2019-01-27 07:38:05.000 027 33813.51 266.77 17105.56 37894.96 2019-01-27 07:38:06.000 027 33813.52 266.78 17105.56 88888.00 2019-01-27 07:38:07.000 027 33813.49 266.77 17105.54 88888.00 2019-01-27 07:38:08.000 027 33813.48 266.76 17105.56 88888.00 2019-01-27 07:38:09.000 027 33813.45 266.76 17105.54 88888.00 2019-01-27 07:38:10.000 027 33813.44 266.73 17105.48 37895.06 2019-01-27 07:38:11.000 027 33813.47 266.72 17105.47 88888.00 2019-01-27 07:38:12.000 027 33813.47 266.69 17105.49 88888.00 2019-01-27 07:38:13.000 027 33813.49 266.74 17105.52 88888.00 2019-01-27 07:38:14.000 027 33813.49 266.74 17105.52 88888.00 2019-01-27 07:38:15.000 027 33813.50 266.72 17105.51 37895.00 2019-01-27 07:38:16.000 027 33813.54 266.74 17105.50 88888.00 2019-01-27 07:38:17.000 027 33813.59 266.75 17105.48 88888.00 2019-01-27 07:38:18.000 027 33813.58 266.74 17105.48 88888.00 2019-01-27 07:38:19.000 027 33813.58 266.72 17105.45 88888.00 2019-01-27 07:38:20.000 027 33813.56 266.71 17105.47 37895.07 2019-01-27 07:38:21.000 027 33813.60 266.71 17105.47 88888.00 2019-01-27 07:38:22.000 027 33813.55 266.69 17105.46 88888.00 2019-01-27 07:38:23.000 027 33813.55 266.65 17105.47 88888.00 2019-01-27 07:38:24.000 027 33813.58 266.63 17105.48 88888.00 2019-01-27 07:38:25.000 027 33813.58 266.67 17105.51 37895.10 2019-01-27 07:38:26.000 027 33813.57 266.67 17105.53 88888.00 2019-01-27 07:38:27.000 027 33813.57 266.64 17105.50 88888.00 2019-01-27 07:38:28.000 027 33813.58 266.65 17105.48 88888.00 2019-01-27 07:38:29.000 027 33813.60 266.71 17105.47 88888.00 2019-01-27 07:38:30.000 027 33813.62 266.70 17105.53 37895.15 2019-01-27 07:38:31.000 027 33813.61 266.68 17105.51 88888.00 2019-01-27 07:38:32.000 027 33813.62 266.66 17105.49 88888.00 2019-01-27 07:38:33.000 027 33813.59 266.65 17105.52 88888.00 2019-01-27 07:38:34.000 027 33813.61 266.66 17105.48 88888.00 2019-01-27 07:38:35.000 027 33813.61 266.67 17105.49 37895.17 2019-01-27 07:38:36.000 027 33813.59 266.68 17105.47 88888.00 2019-01-27 07:38:37.000 027 33813.61 266.71 17105.51 88888.00 2019-01-27 07:38:38.000 027 33813.59 266.75 17105.52 88888.00 2019-01-27 07:38:39.000 027 33813.59 266.73 17105.53 88888.00 2019-01-27 07:38:40.000 027 33813.58 266.77 17105.49 37895.14 2019-01-27 07:38:41.000 027 33813.56 266.79 17105.46 88888.00 2019-01-27 07:38:42.000 027 33813.59 266.75 17105.50 88888.00 2019-01-27 07:38:43.000 027 33813.57 266.75 17105.48 88888.00 2019-01-27 07:38:44.000 027 33813.52 266.73 17105.46 88888.00 2019-01-27 07:38:45.000 027 33813.55 266.76 17105.46 37895.05 2019-01-27 07:38:46.000 027 33813.57 266.75 17105.51 88888.00 2019-01-27 07:38:47.000 027 33813.56 266.75 17105.48 88888.00 2019-01-27 07:38:48.000 027 33813.54 266.78 17105.43 88888.00 2019-01-27 07:38:49.000 027 33813.51 266.76 17105.48 88888.00 2019-01-27 07:38:50.000 027 33813.56 266.79 17105.49 37895.00 2019-01-27 07:38:51.000 027 33813.54 266.81 17105.49 88888.00 2019-01-27 07:38:52.000 027 33813.50 266.79 17105.48 88888.00 2019-01-27 07:38:53.000 027 33813.46 266.79 17105.50 88888.00 2019-01-27 07:38:54.000 027 33813.46 266.81 17105.50 88888.00 2019-01-27 07:38:55.000 027 33813.43 266.82 17105.49 37895.01 2019-01-27 07:38:56.000 027 33813.44 266.84 17105.48 88888.00 2019-01-27 07:38:57.000 027 33813.49 266.86 17105.44 88888.00 2019-01-27 07:38:58.000 027 33813.45 266.89 17105.47 88888.00 2019-01-27 07:38:59.000 027 33813.44 266.86 17105.45 88888.00 2019-01-27 07:39:00.000 027 33813.44 266.83 17105.47 37895.01 2019-01-27 07:39:01.000 027 33813.44 266.82 17105.50 88888.00 2019-01-27 07:39:02.000 027 33813.42 266.78 17105.48 88888.00 2019-01-27 07:39:03.000 027 33813.42 266.79 17105.46 88888.00 2019-01-27 07:39:04.000 027 33813.43 266.81 17105.45 88888.00 2019-01-27 07:39:05.000 027 33813.43 266.81 17105.48 37894.95 2019-01-27 07:39:06.000 027 33813.41 266.75 17105.48 88888.00 2019-01-27 07:39:07.000 027 33813.39 266.77 17105.46 88888.00 2019-01-27 07:39:08.000 027 33813.41 266.81 17105.43 88888.00 2019-01-27 07:39:09.000 027 33813.40 266.78 17105.47 88888.00 2019-01-27 07:39:10.000 027 33813.40 266.81 17105.46 37894.91 2019-01-27 07:39:11.000 027 33813.42 266.84 17105.47 88888.00 2019-01-27 07:39:12.000 027 33813.40 266.79 17105.47 88888.00 2019-01-27 07:39:13.000 027 33813.39 266.83 17105.50 88888.00 2019-01-27 07:39:14.000 027 33813.38 266.81 17105.48 88888.00 2019-01-27 07:39:15.000 027 33813.39 266.78 17105.45 37894.86 2019-01-27 07:39:16.000 027 33813.37 266.82 17105.47 88888.00 2019-01-27 07:39:17.000 027 33813.35 266.78 17105.47 88888.00 2019-01-27 07:39:18.000 027 33813.38 266.75 17105.49 88888.00 2019-01-27 07:39:19.000 027 33813.36 266.68 17105.48 88888.00 2019-01-27 07:39:20.000 027 33813.36 266.70 17105.43 37894.97 2019-01-27 07:39:21.000 027 33813.39 266.79 17105.43 88888.00 2019-01-27 07:39:22.000 027 33813.43 266.81 17105.45 88888.00 2019-01-27 07:39:23.000 027 33813.43 266.73 17105.45 88888.00 2019-01-27 07:39:24.000 027 33813.39 266.72 17105.46 88888.00 2019-01-27 07:39:25.000 027 33813.39 266.73 17105.42 37894.92 2019-01-27 07:39:26.000 027 33813.43 266.79 17105.47 88888.00 2019-01-27 07:39:27.000 027 33813.41 266.83 17105.48 88888.00 2019-01-27 07:39:28.000 027 33813.42 266.78 17105.46 88888.00 2019-01-27 07:39:29.000 027 33813.43 266.76 17105.44 88888.00 2019-01-27 07:39:30.000 027 33813.40 266.74 17105.45 37894.94 2019-01-27 07:39:31.000 027 33813.45 266.79 17105.42 88888.00 2019-01-27 07:39:32.000 027 33813.43 266.75 17105.39 88888.00 2019-01-27 07:39:33.000 027 33813.47 266.78 17105.42 88888.00 2019-01-27 07:39:34.000 027 33813.47 266.77 17105.41 88888.00 2019-01-27 07:39:35.000 027 33813.46 266.78 17105.38 37894.96 2019-01-27 07:39:36.000 027 33813.49 266.80 17105.38 88888.00 2019-01-27 07:39:37.000 027 33813.48 266.81 17105.38 88888.00 2019-01-27 07:39:38.000 027 33813.46 266.82 17105.37 88888.00 2019-01-27 07:39:39.000 027 33813.44 266.85 17105.40 88888.00 2019-01-27 07:39:40.000 027 33813.46 266.89 17105.37 37894.92 2019-01-27 07:39:41.000 027 33813.45 266.87 17105.35 88888.00 2019-01-27 07:39:42.000 027 33813.44 266.87 17105.34 88888.00 2019-01-27 07:39:43.000 027 33813.41 266.90 17105.36 88888.00 2019-01-27 07:39:44.000 027 33813.41 266.94 17105.38 88888.00 2019-01-27 07:39:45.000 027 33813.41 266.96 17105.39 37894.94 2019-01-27 07:39:46.000 027 33813.39 266.95 17105.40 88888.00 2019-01-27 07:39:47.000 027 33813.36 266.96 17105.37 88888.00 2019-01-27 07:39:48.000 027 33813.37 266.97 17105.38 88888.00 2019-01-27 07:39:49.000 027 33813.35 266.98 17105.39 88888.00 2019-01-27 07:39:50.000 027 33813.37 266.99 17105.39 37894.87 2019-01-27 07:39:51.000 027 33813.36 266.98 17105.38 88888.00 2019-01-27 07:39:52.000 027 33813.31 267.00 17105.39 88888.00 2019-01-27 07:39:53.000 027 33813.31 267.00 17105.36 88888.00 2019-01-27 07:39:54.000 027 33813.32 266.98 17105.39 88888.00 2019-01-27 07:39:55.000 027 33813.30 266.99 17105.39 37894.79 2019-01-27 07:39:56.000 027 33813.29 267.02 17105.42 88888.00 2019-01-27 07:39:57.000 027 33813.27 267.05 17105.44 88888.00 2019-01-27 07:39:58.000 027 33813.29 267.03 17105.42 88888.00 2019-01-27 07:39:59.000 027 33813.24 267.00 17105.43 88888.00 2019-01-27 07:40:00.000 027 33813.21 266.96 17105.43 37894.70 2019-01-27 07:40:01.000 027 33813.22 266.97 17105.41 88888.00 2019-01-27 07:40:02.000 027 33813.23 266.99 17105.39 88888.00 2019-01-27 07:40:03.000 027 33813.23 266.98 17105.42 88888.00 2019-01-27 07:40:04.000 027 33813.25 266.96 17105.38 88888.00 2019-01-27 07:40:05.000 027 33813.27 266.94 17105.36 37894.69 2019-01-27 07:40:06.000 027 33813.27 266.89 17105.41 88888.00 2019-01-27 07:40:07.000 027 33813.24 266.88 17105.42 88888.00 2019-01-27 07:40:08.000 027 33813.23 266.82 17105.43 88888.00 2019-01-27 07:40:09.000 027 33813.29 266.80 17105.44 88888.00 2019-01-27 07:40:10.000 027 33813.26 266.79 17105.46 37894.77 2019-01-27 07:40:11.000 027 33813.25 266.76 17105.42 88888.00 2019-01-27 07:40:12.000 027 33813.26 266.71 17105.43 88888.00 2019-01-27 07:40:13.000 027 33813.30 266.76 17105.47 88888.00 2019-01-27 07:40:14.000 027 33813.36 266.76 17105.49 88888.00 2019-01-27 07:40:15.000 027 33813.39 266.75 17105.46 37894.80 2019-01-27 07:40:16.000 027 33813.40 266.73 17105.45 88888.00 2019-01-27 07:40:17.000 027 33813.39 266.69 17105.46 88888.00 2019-01-27 07:40:18.000 027 33813.42 266.72 17105.45 88888.00 2019-01-27 07:40:19.000 027 33813.44 266.74 17105.43 88888.00 2019-01-27 07:40:20.000 027 33813.45 266.80 17105.39 37894.92 2019-01-27 07:40:21.000 027 33813.44 266.80 17105.35 88888.00 2019-01-27 07:40:22.000 027 33813.50 266.77 17105.37 88888.00 2019-01-27 07:40:23.000 027 33813.49 266.81 17105.36 88888.00 2019-01-27 07:40:24.000 027 33813.48 266.79 17105.38 88888.00 2019-01-27 07:40:25.000 027 33813.45 266.81 17105.39 37894.95 2019-01-27 07:40:26.000 027 33813.45 266.82 17105.40 88888.00 2019-01-27 07:40:27.000 027 33813.48 266.87 17105.40 88888.00 2019-01-27 07:40:28.000 027 33813.49 266.86 17105.38 88888.00 2019-01-27 07:40:29.000 027 33813.47 266.86 17105.33 88888.00 2019-01-27 07:40:30.000 027 33813.47 266.85 17105.36 37894.93 2019-01-27 07:40:31.000 027 33813.42 266.90 17105.38 88888.00 2019-01-27 07:40:32.000 027 33813.44 266.95 17105.35 88888.00 2019-01-27 07:40:33.000 027 33813.40 266.97 17105.34 88888.00 2019-01-27 07:40:34.000 027 33813.36 266.96 17105.33 88888.00 2019-01-27 07:40:35.000 027 33813.38 266.92 17105.38 37894.84 2019-01-27 07:40:36.000 027 33813.41 266.92 17105.41 88888.00 2019-01-27 07:40:37.000 027 33813.43 266.90 17105.43 88888.00 2019-01-27 07:40:38.000 027 33813.43 266.91 17105.44 88888.00 2019-01-27 07:40:39.000 027 33813.43 266.93 17105.39 88888.00 2019-01-27 07:40:40.000 027 33813.44 266.89 17105.40 37894.85 2019-01-27 07:40:41.000 027 33813.43 266.89 17105.40 88888.00 2019-01-27 07:40:42.000 027 33813.45 266.85 17105.39 88888.00 2019-01-27 07:40:43.000 027 33813.48 266.87 17105.38 88888.00 2019-01-27 07:40:44.000 027 33813.53 266.87 17105.39 88888.00 2019-01-27 07:40:45.000 027 33813.53 266.82 17105.40 37894.93 2019-01-27 07:40:46.000 027 33813.49 266.85 17105.41 88888.00 2019-01-27 07:40:47.000 027 33813.45 266.91 17105.38 88888.00 2019-01-27 07:40:48.000 027 33813.47 266.89 17105.35 88888.00 2019-01-27 07:40:49.000 027 33813.49 266.88 17105.37 88888.00 2019-01-27 07:40:50.000 027 33813.48 266.91 17105.38 37894.94 2019-01-27 07:40:51.000 027 33813.49 266.93 17105.34 88888.00 2019-01-27 07:40:52.000 027 33813.47 266.96 17105.37 88888.00 2019-01-27 07:40:53.000 027 33813.46 266.97 17105.38 88888.00 2019-01-27 07:40:54.000 027 33813.43 266.99 17105.38 88888.00 2019-01-27 07:40:55.000 027 33813.42 267.04 17105.40 37894.84 2019-01-27 07:40:56.000 027 33813.39 267.07 17105.40 88888.00 2019-01-27 07:40:57.000 027 33813.37 267.08 17105.38 88888.00 2019-01-27 07:40:58.000 027 33813.34 267.09 17105.38 88888.00 2019-01-27 07:40:59.000 027 33813.32 267.11 17105.36 88888.00 2019-01-27 07:41:00.000 027 33813.31 267.11 17105.35 37894.74 2019-01-27 07:41:01.000 027 33813.31 267.17 17105.36 88888.00 2019-01-27 07:41:02.000 027 33813.29 267.17 17105.35 88888.00 2019-01-27 07:41:03.000 027 33813.23 267.15 17105.39 88888.00 2019-01-27 07:41:04.000 027 33813.21 267.13 17105.40 88888.00 2019-01-27 07:41:05.000 027 33813.21 267.13 17105.39 37894.67 2019-01-27 07:41:06.000 027 33813.17 267.16 17105.41 88888.00 2019-01-27 07:41:07.000 027 33813.16 267.17 17105.36 88888.00 2019-01-27 07:41:08.000 027 33813.14 267.14 17105.41 88888.00 2019-01-27 07:41:09.000 027 33813.12 267.07 17105.42 88888.00 2019-01-27 07:41:10.000 027 33813.14 267.06 17105.43 37894.56 2019-01-27 07:41:11.000 027 33813.14 267.05 17105.41 88888.00 2019-01-27 07:41:12.000 027 33813.13 267.06 17105.38 88888.00 2019-01-27 07:41:13.000 027 33813.16 267.04 17105.37 88888.00 2019-01-27 07:41:14.000 027 33813.16 266.97 17105.39 88888.00 2019-01-27 07:41:15.000 027 33813.18 266.96 17105.38 37894.61 2019-01-27 07:41:16.000 027 33813.18 266.98 17105.40 88888.00 2019-01-27 07:41:17.000 027 33813.19 266.94 17105.40 88888.00 2019-01-27 07:41:18.000 027 33813.22 266.93 17105.40 88888.00 2019-01-27 07:41:19.000 027 33813.26 266.93 17105.41 88888.00 2019-01-27 07:41:20.000 027 33813.26 266.91 17105.44 37894.66 2019-01-27 07:41:21.000 027 33813.27 266.90 17105.44 88888.00 2019-01-27 07:41:22.000 027 33813.30 266.94 17105.40 88888.00 2019-01-27 07:41:23.000 027 33813.34 266.87 17105.39 88888.00 2019-01-27 07:41:24.000 027 33813.34 266.82 17105.38 88888.00 2019-01-27 07:41:25.000 027 33813.39 266.83 17105.39 37894.72 2019-01-27 07:41:26.000 027 33813.42 266.86 17105.37 88888.00 2019-01-27 07:41:27.000 027 33813.43 266.86 17105.36 88888.00 2019-01-27 07:41:28.000 027 33813.43 266.85 17105.38 88888.00 2019-01-27 07:41:29.000 027 33813.44 266.86 17105.36 88888.00 2019-01-27 07:41:30.000 027 33813.51 266.86 17105.37 37894.83 2019-01-27 07:41:31.000 027 33813.49 266.86 17105.36 88888.00 2019-01-27 07:41:32.000 027 33813.52 266.88 17105.33 88888.00 2019-01-27 07:41:33.000 027 33813.49 266.85 17105.37 88888.00 2019-01-27 07:41:34.000 027 33813.47 266.88 17105.35 88888.00 2019-01-27 07:41:35.000 027 33813.48 266.94 17105.35 37894.90 2019-01-27 07:41:36.000 027 33813.48 266.97 17105.32 88888.00 2019-01-27 07:41:37.000 027 33813.40 266.99 17105.35 88888.00 2019-01-27 07:41:38.000 027 33813.41 267.03 17105.35 88888.00 2019-01-27 07:41:39.000 027 33813.42 267.07 17105.35 88888.00 2019-01-27 07:41:40.000 027 33813.39 267.11 17105.36 37894.82 2019-01-27 07:41:41.000 027 33813.35 267.14 17105.34 88888.00 2019-01-27 07:41:42.000 027 33813.30 267.15 17105.36 88888.00 2019-01-27 07:41:43.000 027 33813.27 267.20 17105.37 88888.00 2019-01-27 07:41:44.000 027 33813.25 267.23 17105.37 88888.00 2019-01-27 07:41:45.000 027 33813.19 267.23 17105.34 37894.70 2019-01-27 07:41:46.000 027 33813.18 267.30 17105.36 88888.00 2019-01-27 07:41:47.000 027 33813.16 267.31 17105.34 88888.00 2019-01-27 07:41:48.000 027 33813.12 267.33 17105.32 88888.00 2019-01-27 07:41:49.000 027 33813.10 267.36 17105.32 88888.00 2019-01-27 07:41:50.000 027 33813.09 267.34 17105.32 37894.56 2019-01-27 07:41:51.000 027 33813.08 267.33 17105.34 88888.00 2019-01-27 07:41:52.000 027 33813.08 267.29 17105.34 88888.00 2019-01-27 07:41:53.000 027 33813.07 267.29 17105.35 88888.00 2019-01-27 07:41:54.000 027 33813.06 267.27 17105.34 88888.00 2019-01-27 07:41:55.000 027 33813.06 267.26 17105.32 37894.47 2019-01-27 07:41:56.000 027 33813.11 267.27 17105.33 88888.00 2019-01-27 07:41:57.000 027 33813.09 267.24 17105.31 88888.00 2019-01-27 07:41:58.000 027 33813.09 267.17 17105.33 88888.00 2019-01-27 07:41:59.000 027 33813.10 267.18 17105.30 88888.00 2019-01-27 07:42:00.000 027 33813.13 267.19 17105.32 37894.50 2019-01-27 07:42:01.000 027 33813.15 267.17 17105.32 88888.00 2019-01-27 07:42:02.000 027 33813.15 267.11 17105.26 88888.00 2019-01-27 07:42:03.000 027 33813.13 267.08 17105.30 88888.00 2019-01-27 07:42:04.000 027 33813.18 267.01 17105.30 88888.00 2019-01-27 07:42:05.000 027 33813.20 266.99 17105.30 37894.57 2019-01-27 07:42:06.000 027 33813.19 267.02 17105.33 88888.00 2019-01-27 07:42:07.000 027 33813.18 266.97 17105.30 88888.00 2019-01-27 07:42:08.000 027 33813.20 267.01 17105.35 88888.00 2019-01-27 07:42:09.000 027 33813.21 267.02 17105.35 88888.00 2019-01-27 07:42:10.000 027 33813.26 267.01 17105.35 37894.69 2019-01-27 07:42:11.000 027 33813.28 266.99 17105.36 88888.00 2019-01-27 07:42:12.000 027 33813.28 266.99 17105.31 88888.00 2019-01-27 07:42:13.000 027 33813.26 266.98 17105.29 88888.00 2019-01-27 07:42:14.000 027 33813.29 266.98 17105.27 88888.00 2019-01-27 07:42:15.000 027 33813.31 266.95 17105.28 37894.76 2019-01-27 07:42:16.000 027 33813.30 266.95 17105.29 88888.00 2019-01-27 07:42:17.000 027 33813.26 266.97 17105.27 88888.00 2019-01-27 07:42:18.000 027 33813.27 267.01 17105.25 88888.00 2019-01-27 07:42:19.000 027 33813.31 266.99 17105.28 88888.00 2019-01-27 07:42:20.000 027 33813.32 267.01 17105.27 37894.69 2019-01-27 07:42:21.000 027 33813.29 267.04 17105.30 88888.00 2019-01-27 07:42:22.000 027 33813.27 267.05 17105.32 88888.00 2019-01-27 07:42:23.000 027 33813.26 267.10 17105.31 88888.00 2019-01-27 07:42:24.000 027 33813.25 267.11 17105.27 88888.00 2019-01-27 07:42:25.000 027 33813.25 267.12 17105.30 37894.72 2019-01-27 07:42:26.000 027 33813.25 267.13 17105.32 88888.00 2019-01-27 07:42:27.000 027 33813.22 267.16 17105.33 88888.00 2019-01-27 07:42:28.000 027 33813.19 267.18 17105.30 88888.00 2019-01-27 07:42:29.000 027 33813.11 267.21 17105.29 88888.00 2019-01-27 07:42:30.000 027 33813.11 267.20 17105.32 37894.57 2019-01-27 07:42:31.000 027 33813.11 267.18 17105.32 88888.00 2019-01-27 07:42:32.000 027 33813.06 267.21 17105.34 88888.00 2019-01-27 07:42:33.000 027 33813.06 267.26 17105.29 88888.00 2019-01-27 07:42:34.000 027 33813.05 267.33 17105.32 88888.00 2019-01-27 07:42:35.000 027 33813.02 267.31 17105.30 37894.56 2019-01-27 07:42:36.000 027 33812.99 267.28 17105.26 88888.00 2019-01-27 07:42:37.000 027 33812.98 267.29 17105.28 88888.00 2019-01-27 07:42:38.000 027 33813.02 267.30 17105.30 88888.00 2019-01-27 07:42:39.000 027 33812.98 267.30 17105.26 88888.00 2019-01-27 07:42:40.000 027 33813.00 267.27 17105.26 37894.43 2019-01-27 07:42:41.000 027 33813.02 267.22 17105.31 88888.00 2019-01-27 07:42:42.000 027 33813.05 267.22 17105.31 88888.00 2019-01-27 07:42:43.000 027 33812.99 267.17 17105.28 88888.00 2019-01-27 07:42:44.000 027 33812.99 267.17 17105.31 88888.00 2019-01-27 07:42:45.000 027 33813.03 267.16 17105.30 37894.44 2019-01-27 07:42:46.000 027 33813.00 267.13 17105.32 88888.00 2019-01-27 07:42:47.000 027 33813.04 267.12 17105.34 88888.00 2019-01-27 07:42:48.000 027 33813.09 267.12 17105.34 88888.00 2019-01-27 07:42:49.000 027 33813.06 267.06 17105.33 88888.00 2019-01-27 07:42:50.000 027 33813.07 267.05 17105.32 37894.58 2019-01-27 07:42:51.000 027 33813.06 267.05 17105.35 88888.00 2019-01-27 07:42:52.000 027 33813.07 267.07 17105.33 88888.00 2019-01-27 07:42:53.000 027 33813.11 267.05 17105.31 88888.00 2019-01-27 07:42:54.000 027 33813.12 267.05 17105.30 88888.00 2019-01-27 07:42:55.000 027 33813.12 267.05 17105.32 37894.51 2019-01-27 07:42:56.000 027 33813.11 267.07 17105.28 88888.00 2019-01-27 07:42:57.000 027 33813.10 267.07 17105.29 88888.00 2019-01-27 07:42:58.000 027 33813.09 267.07 17105.28 88888.00 2019-01-27 07:42:59.000 027 33813.09 267.08 17105.31 88888.00 2019-01-27 07:43:00.000 027 33813.07 267.04 17105.32 37894.52 2019-01-27 07:43:01.000 027 33813.06 267.07 17105.33 88888.00 2019-01-27 07:43:02.000 027 33813.02 267.10 17105.29 88888.00 2019-01-27 07:43:03.000 027 33813.03 267.10 17105.30 88888.00 2019-01-27 07:43:04.000 027 33813.03 267.14 17105.28 88888.00 2019-01-27 07:43:05.000 027 33812.99 267.14 17105.29 37894.51 2019-01-27 07:43:06.000 027 33812.99 267.17 17105.37 88888.00 2019-01-27 07:43:07.000 027 33812.98 267.20 17105.37 88888.00 2019-01-27 07:43:08.000 027 33813.01 267.20 17105.36 88888.00 2019-01-27 07:43:09.000 027 33813.02 267.22 17105.34 88888.00 2019-01-27 07:43:10.000 027 33813.03 267.19 17105.31 37894.48 2019-01-27 07:43:11.000 027 33813.05 267.23 17105.29 88888.00 2019-01-27 07:43:12.000 027 33813.05 267.27 17105.31 88888.00 2019-01-27 07:43:13.000 027 33813.02 267.29 17105.31 88888.00 2019-01-27 07:43:14.000 027 33813.04 267.22 17105.31 88888.00 2019-01-27 07:43:15.000 027 33813.07 267.23 17105.30 37894.52 2019-01-27 07:43:16.000 027 33813.08 267.21 17105.29 88888.00 2019-01-27 07:43:17.000 027 33813.05 267.17 17105.30 88888.00 2019-01-27 07:43:18.000 027 33813.08 267.19 17105.31 88888.00 2019-01-27 07:43:19.000 027 33813.10 267.17 17105.31 88888.00 2019-01-27 07:43:20.000 027 33813.09 267.17 17105.29 37894.56 2019-01-27 07:43:21.000 027 33813.08 267.16 17105.27 88888.00 2019-01-27 07:43:22.000 027 33813.07 267.15 17105.24 88888.00 2019-01-27 07:43:23.000 027 33813.10 267.16 17105.21 88888.00 2019-01-27 07:43:24.000 027 33813.14 267.16 17105.22 88888.00 2019-01-27 07:43:25.000 027 33813.14 267.14 17105.26 37894.53 2019-01-27 07:43:26.000 027 33813.19 267.16 17105.24 88888.00 2019-01-27 07:43:27.000 027 33813.19 267.13 17105.24 88888.00 2019-01-27 07:43:28.000 027 33813.19 267.13 17105.27 88888.00 2019-01-27 07:43:29.000 027 33813.21 267.13 17105.25 88888.00 2019-01-27 07:43:30.000 027 33813.22 267.11 17105.22 37894.64 2019-01-27 07:43:31.000 027 33813.22 267.12 17105.19 88888.00 2019-01-27 07:43:32.000 027 33813.24 267.10 17105.17 88888.00 2019-01-27 07:43:33.000 027 33813.26 267.12 17105.23 88888.00 2019-01-27 07:43:34.000 027 33813.27 267.07 17105.20 88888.00 2019-01-27 07:43:35.000 027 33813.26 267.04 17105.20 37894.61 2019-01-27 07:43:36.000 027 33813.25 267.12 17105.22 88888.00 2019-01-27 07:43:37.000 027 33813.27 267.12 17105.20 88888.00 2019-01-27 07:43:38.000 027 33813.30 267.14 17105.19 88888.00 2019-01-27 07:43:39.000 027 33813.26 267.16 17105.17 88888.00 2019-01-27 07:43:40.000 027 33813.22 267.15 17105.22 37894.63 2019-01-27 07:43:41.000 027 33813.21 267.16 17105.21 88888.00 2019-01-27 07:43:42.000 027 33813.22 267.18 17105.23 88888.00 2019-01-27 07:43:43.000 027 33813.20 267.23 17105.23 88888.00 2019-01-27 07:43:44.000 027 33813.20 267.29 17105.23 88888.00 2019-01-27 07:43:45.000 027 33813.15 267.31 17105.22 37894.59 2019-01-27 07:43:46.000 027 33813.11 267.31 17105.20 88888.00 2019-01-27 07:43:47.000 027 33813.09 267.35 17105.17 88888.00 2019-01-27 07:43:48.000 027 33813.07 267.36 17105.19 88888.00 2019-01-27 07:43:49.000 027 33813.09 267.39 17105.22 88888.00 2019-01-27 07:43:50.000 027 33813.11 267.42 17105.22 37894.54 2019-01-27 07:43:51.000 027 33813.04 267.43 17105.20 88888.00 2019-01-27 07:43:52.000 027 33813.04 267.40 17105.24 88888.00 2019-01-27 07:43:53.000 027 33813.00 267.42 17105.23 88888.00 2019-01-27 07:43:54.000 027 33812.99 267.43 17105.24 88888.00 2019-01-27 07:43:55.000 027 33812.98 267.43 17105.26 37894.48 2019-01-27 07:43:56.000 027 33812.99 267.42 17105.23 88888.00 2019-01-27 07:43:57.000 027 33813.00 267.42 17105.25 88888.00 2019-01-27 07:43:58.000 027 33813.01 267.43 17105.25 88888.00 2019-01-27 07:43:59.000 027 33812.98 267.42 17105.25 88888.00 2019-01-27 07:44:00.000 027 33812.99 267.39 17105.27 37894.49 2019-01-27 07:44:01.000 027 33813.00 267.44 17105.26 88888.00 2019-01-27 07:44:02.000 027 33813.03 267.45 17105.27 88888.00 2019-01-27 07:44:03.000 027 33813.01 267.41 17105.26 88888.00 2019-01-27 07:44:04.000 027 33813.01 267.39 17105.25 88888.00 2019-01-27 07:44:05.000 027 33813.02 267.36 17105.26 37894.38 2019-01-27 07:44:06.000 027 33813.02 267.33 17105.26 88888.00 2019-01-27 07:44:07.000 027 33813.03 267.35 17105.22 88888.00 2019-01-27 07:44:08.000 027 33813.06 267.34 17105.21 88888.00 2019-01-27 07:44:09.000 027 33813.05 267.31 17105.24 88888.00 2019-01-27 07:44:10.000 027 33813.05 267.31 17105.24 37894.44 2019-01-27 07:44:11.000 027 33813.08 267.26 17105.24 88888.00 2019-01-27 07:44:12.000 027 33813.07 267.23 17105.23 88888.00 2019-01-27 07:44:13.000 027 33813.08 267.28 17105.22 88888.00 2019-01-27 07:44:14.000 027 33813.09 267.25 17105.18 88888.00 2019-01-27 07:44:15.000 027 33813.09 267.24 17105.19 37894.52 2019-01-27 07:44:16.000 027 33813.07 267.22 17105.20 88888.00 2019-01-27 07:44:17.000 027 33813.07 267.19 17105.19 88888.00 2019-01-27 07:44:18.000 027 33813.12 267.21 17105.16 88888.00 2019-01-27 07:44:19.000 027 33813.09 267.19 17105.16 88888.00 2019-01-27 07:44:20.000 027 33813.10 267.21 17105.17 37894.54 2019-01-27 07:44:21.000 027 33813.08 267.23 17105.16 88888.00 2019-01-27 07:44:22.000 027 33813.11 267.23 17105.13 88888.00 2019-01-27 07:44:23.000 027 33813.13 267.17 17105.15 88888.00 2019-01-27 07:44:24.000 027 33813.12 267.21 17105.11 88888.00 2019-01-27 07:44:25.000 027 33813.13 267.26 17105.12 37894.57 2019-01-27 07:44:26.000 027 33813.14 267.29 17105.16 88888.00 2019-01-27 07:44:27.000 027 33813.13 267.29 17105.17 88888.00 2019-01-27 07:44:28.000 027 33813.14 267.34 17105.19 88888.00 2019-01-27 07:44:29.000 027 33813.12 267.35 17105.18 88888.00 2019-01-27 07:44:30.000 027 33813.10 267.37 17105.18 37894.51 2019-01-27 07:44:31.000 027 33813.09 267.42 17105.14 88888.00 2019-01-27 07:44:32.000 027 33813.09 267.41 17105.13 88888.00 2019-01-27 07:44:33.000 027 33813.08 267.39 17105.15 88888.00 2019-01-27 07:44:34.000 027 33813.00 267.42 17105.16 88888.00 2019-01-27 07:44:35.000 027 33812.94 267.38 17105.16 37894.45 2019-01-27 07:44:36.000 027 33812.95 267.41 17105.20 88888.00 2019-01-27 07:44:37.000 027 33812.91 267.46 17105.19 88888.00 2019-01-27 07:44:38.000 027 33812.90 267.46 17105.18 88888.00 2019-01-27 07:44:39.000 027 33812.88 267.42 17105.20 88888.00 2019-01-27 07:44:40.000 027 33812.89 267.43 17105.20 37894.40 2019-01-27 07:44:41.000 027 33812.93 267.46 17105.18 88888.00 2019-01-27 07:44:42.000 027 33812.91 267.41 17105.13 88888.00 2019-01-27 07:44:43.000 027 33812.86 267.38 17105.12 88888.00 2019-01-27 07:44:44.000 027 33812.88 267.42 17105.18 88888.00 2019-01-27 07:44:45.000 027 33812.88 267.48 17105.17 37894.38 2019-01-27 07:44:46.000 027 33812.87 267.41 17105.18 88888.00 2019-01-27 07:44:47.000 027 33812.84 267.42 17105.17 88888.00 2019-01-27 07:44:48.000 027 33812.89 267.39 17105.17 88888.00 2019-01-27 07:44:49.000 027 33812.88 267.37 17105.18 88888.00 2019-01-27 07:44:50.000 027 33812.93 267.35 17105.17 37894.37 2019-01-27 07:44:51.000 027 33812.95 267.34 17105.16 88888.00 2019-01-27 07:44:52.000 027 33812.95 267.30 17105.11 88888.00 2019-01-27 07:44:53.000 027 33813.01 267.27 17105.16 88888.00 2019-01-27 07:44:54.000 027 33813.08 267.28 17105.13 88888.00 2019-01-27 07:44:55.000 027 33813.10 267.28 17105.16 37894.38 2019-01-27 07:44:56.000 027 33813.09 267.18 17105.16 88888.00 2019-01-27 07:44:57.000 027 33813.12 267.22 17105.14 88888.00 2019-01-27 07:44:58.000 027 33813.12 267.21 17105.15 88888.00 2019-01-27 07:44:59.000 027 33813.16 267.18 17105.15 88888.00 2019-01-27 07:45:00.000 027 33813.20 267.16 17105.14 37894.50 2019-01-27 07:45:01.000 027 33813.22 267.14 17105.16 88888.00 2019-01-27 07:45:02.000 027 33813.25 267.13 17105.17 88888.00 2019-01-27 07:45:03.000 027 33813.28 267.14 17105.16 88888.00 2019-01-27 07:45:04.000 027 33813.26 267.14 17105.18 88888.00 2019-01-27 07:45:05.000 027 33813.27 267.16 17105.20 37894.66 2019-01-27 07:45:06.000 027 33813.26 267.20 17105.16 88888.00 2019-01-27 07:45:07.000 027 33813.28 267.19 17105.14 88888.00 2019-01-27 07:45:08.000 027 33813.29 267.24 17105.18 88888.00 2019-01-27 07:45:09.000 027 33813.23 267.28 17105.16 88888.00 2019-01-27 07:45:10.000 027 33813.22 267.30 17105.14 37894.58 2019-01-27 07:45:11.000 027 33813.19 267.33 17105.12 88888.00 2019-01-27 07:45:12.000 027 33813.19 267.34 17105.17 88888.00 2019-01-27 07:45:13.000 027 33813.15 267.37 17105.19 88888.00 2019-01-27 07:45:14.000 027 33813.14 267.37 17105.20 88888.00 2019-01-27 07:45:15.000 027 33813.13 267.39 17105.17 37894.54 2019-01-27 07:45:16.000 027 33813.14 267.42 17105.15 88888.00 2019-01-27 07:45:17.000 027 33813.10 267.41 17105.13 88888.00 2019-01-27 07:45:18.000 027 33813.13 267.42 17105.14 88888.00 2019-01-27 07:45:19.000 027 33813.12 267.42 17105.11 88888.00 2019-01-27 07:45:20.000 027 33813.13 267.46 17105.11 37894.51 2019-01-27 07:45:21.000 027 33813.10 267.46 17105.12 88888.00 2019-01-27 07:45:22.000 027 33813.04 267.43 17105.11 88888.00 2019-01-27 07:45:23.000 027 33813.04 267.42 17105.10 88888.00 2019-01-27 07:45:24.000 027 33813.03 267.41 17105.10 88888.00 2019-01-27 07:45:25.000 027 33813.03 267.41 17105.15 37894.45 2019-01-27 07:45:26.000 027 33813.05 267.37 17105.12 88888.00 2019-01-27 07:45:27.000 027 33813.02 267.37 17105.11 88888.00 2019-01-27 07:45:28.000 027 33813.06 267.38 17105.10 88888.00 2019-01-27 07:45:29.000 027 33813.03 267.35 17105.10 88888.00 2019-01-27 07:45:30.000 027 33813.05 267.35 17105.13 37894.36 2019-01-27 07:45:31.000 027 33813.06 267.36 17105.16 88888.00 2019-01-27 07:45:32.000 027 33813.06 267.35 17105.16 88888.00 2019-01-27 07:45:33.000 027 33813.08 267.33 17105.16 88888.00 2019-01-27 07:45:34.000 027 33813.09 267.32 17105.19 88888.00 2019-01-27 07:45:35.000 027 33813.12 267.32 17105.19 37894.46 2019-01-27 07:45:36.000 027 33813.12 267.34 17105.18 88888.00 2019-01-27 07:45:37.000 027 33813.11 267.28 17105.17 88888.00 2019-01-27 07:45:38.000 027 33813.11 267.26 17105.17 88888.00 2019-01-27 07:45:39.000 027 33813.16 267.25 17105.19 88888.00 2019-01-27 07:45:40.000 027 33813.14 267.30 17105.15 37894.45 2019-01-27 07:45:41.000 027 33813.15 267.30 17105.12 88888.00 2019-01-27 07:45:42.000 027 33813.18 267.28 17105.17 88888.00 2019-01-27 07:45:43.000 027 33813.22 267.34 17105.18 88888.00 2019-01-27 07:45:44.000 027 33813.22 267.34 17105.21 88888.00 2019-01-27 07:45:45.000 027 33813.19 267.32 17105.18 37894.56 2019-01-27 07:45:46.000 027 33813.17 267.29 17105.17 88888.00 2019-01-27 07:45:47.000 027 33813.15 267.31 17105.17 88888.00 2019-01-27 07:45:48.000 027 33813.11 267.36 17105.13 88888.00 2019-01-27 07:45:49.000 027 33813.10 267.35 17105.15 88888.00 2019-01-27 07:45:50.000 027 33813.11 267.38 17105.16 37894.44 2019-01-27 07:45:51.000 027 33813.14 267.38 17105.17 88888.00 2019-01-27 07:45:52.000 027 33813.12 267.42 17105.18 88888.00 2019-01-27 07:45:53.000 027 33813.08 267.44 17105.20 88888.00 2019-01-27 07:45:54.000 027 33813.07 267.48 17105.18 88888.00 2019-01-27 07:45:55.000 027 33813.04 267.50 17105.18 37894.42 2019-01-27 07:45:56.000 027 33812.98 267.52 17105.19 88888.00 2019-01-27 07:45:57.000 027 33812.98 267.52 17105.16 88888.00 2019-01-27 07:45:58.000 027 33812.93 267.50 17105.16 88888.00 2019-01-27 07:45:59.000 027 33812.94 267.52 17105.18 88888.00 2019-01-27 07:46:00.000 027 33812.94 267.53 17105.18 37894.29 2019-01-27 07:46:01.000 027 33812.93 267.51 17105.15 88888.00 2019-01-27 07:46:02.000 027 33812.93 267.44 17105.16 88888.00 2019-01-27 07:46:03.000 027 33812.91 267.46 17105.15 88888.00 2019-01-27 07:46:04.000 027 33812.93 267.44 17105.17 88888.00 2019-01-27 07:46:05.000 027 33812.95 267.41 17105.21 37894.27 2019-01-27 07:46:06.000 027 33812.90 267.44 17105.21 88888.00 2019-01-27 07:46:07.000 027 33812.94 267.46 17105.19 88888.00 2019-01-27 07:46:08.000 027 33812.94 267.46 17105.20 88888.00 2019-01-27 07:46:09.000 027 33812.91 267.42 17105.20 88888.00 2019-01-27 07:46:10.000 027 33812.91 267.40 17105.22 37894.22 2019-01-27 07:46:11.000 027 33812.91 267.35 17105.19 88888.00 2019-01-27 07:46:12.000 027 33812.97 267.33 17105.18 88888.00 2019-01-27 07:46:13.000 027 33813.00 267.32 17105.16 88888.00 2019-01-27 07:46:14.000 027 33813.00 267.32 17105.18 88888.00 2019-01-27 07:46:15.000 027 33813.03 267.31 17105.20 37894.38 2019-01-27 07:46:16.000 027 33813.05 267.27 17105.18 88888.00 2019-01-27 07:46:17.000 027 33813.06 267.25 17105.13 88888.00 2019-01-27 07:46:18.000 027 33813.09 267.26 17105.10 88888.00 2019-01-27 07:46:19.000 027 33813.12 267.27 17105.13 88888.00 2019-01-27 07:46:20.000 027 33813.14 267.24 17105.13 37894.43 2019-01-27 07:46:21.000 027 33813.16 267.19 17105.13 88888.00 2019-01-27 07:46:22.000 027 33813.18 267.16 17105.11 88888.00 2019-01-27 07:46:23.000 027 33813.19 267.19 17105.09 88888.00 2019-01-27 07:46:24.000 027 33813.17 267.19 17105.09 88888.00 2019-01-27 07:46:25.000 027 33813.17 267.16 17105.09 37894.44 2019-01-27 07:46:26.000 027 33813.18 267.13 17105.11 88888.00 2019-01-27 07:46:27.000 027 33813.19 267.14 17105.06 88888.00 2019-01-27 07:46:28.000 027 33813.21 267.16 17105.08 88888.00 2019-01-27 07:46:29.000 027 33813.22 267.17 17105.08 88888.00 2019-01-27 07:46:30.000 027 33813.24 267.20 17105.06 37894.51 2019-01-27 07:46:31.000 027 33813.25 267.16 17105.02 88888.00 2019-01-27 07:46:32.000 027 33813.29 267.18 17105.04 88888.00 2019-01-27 07:46:33.000 027 33813.27 267.21 17105.07 88888.00 2019-01-27 07:46:34.000 027 33813.27 267.24 17105.02 88888.00 2019-01-27 07:46:35.000 027 33813.23 267.20 17105.04 37894.54 2019-01-27 07:46:36.000 027 33813.22 267.25 17105.04 88888.00 2019-01-27 07:46:37.000 027 33813.20 267.26 17105.02 88888.00 2019-01-27 07:46:38.000 027 33813.17 267.24 17105.06 88888.00 2019-01-27 07:46:39.000 027 33813.18 267.27 17105.07 88888.00 2019-01-27 07:46:40.000 027 33813.16 267.38 17105.04 37894.51 2019-01-27 07:46:41.000 027 33813.13 267.38 17105.05 88888.00 2019-01-27 07:46:42.000 027 33813.09 267.36 17105.06 88888.00 2019-01-27 07:46:43.000 027 33813.09 267.37 17105.05 88888.00 2019-01-27 07:46:44.000 027 33813.08 267.40 17105.03 88888.00 2019-01-27 07:46:45.000 027 33813.06 267.40 17105.07 37894.43 2019-01-27 07:46:46.000 027 33813.08 267.36 17105.08 88888.00 2019-01-27 07:46:47.000 027 33813.06 267.33 17105.07 88888.00 2019-01-27 07:46:48.000 027 33813.09 267.30 17105.07 88888.00 2019-01-27 07:46:49.000 027 33813.13 267.30 17105.06 88888.00 2019-01-27 07:46:50.000 027 33813.12 267.31 17105.09 37894.41 2019-01-27 07:46:51.000 027 33813.12 267.33 17105.04 88888.00 2019-01-27 07:46:52.000 027 33813.09 267.36 17105.05 88888.00 2019-01-27 07:46:53.000 027 33813.09 267.36 17105.05 88888.00 2019-01-27 07:46:54.000 027 33813.11 267.29 17105.02 88888.00 2019-01-27 07:46:55.000 027 33813.12 267.25 17105.06 37894.39 2019-01-27 07:46:56.000 027 33813.12 267.22 17105.07 88888.00 2019-01-27 07:46:57.000 027 33813.13 267.25 17105.07 88888.00 2019-01-27 07:46:58.000 027 33813.11 267.27 17105.08 88888.00 2019-01-27 07:46:59.000 027 33813.06 267.21 17105.04 88888.00 2019-01-27 07:47:00.000 027 33813.07 267.20 17105.03 37894.38 2019-01-27 07:47:01.000 027 33813.10 267.22 17105.07 88888.00 2019-01-27 07:47:02.000 027 33813.12 267.23 17105.06 88888.00 2019-01-27 07:47:03.000 027 33813.10 267.21 17105.01 88888.00 2019-01-27 07:47:04.000 027 33813.09 267.19 17105.03 88888.00 2019-01-27 07:47:05.000 027 33813.13 267.16 17105.05 37894.45 2019-01-27 07:47:06.000 027 33813.15 267.17 17105.07 88888.00 2019-01-27 07:47:07.000 027 33813.13 267.26 17105.06 88888.00 2019-01-27 07:47:08.000 027 33813.14 267.30 17105.03 88888.00 2019-01-27 07:47:09.000 027 33813.11 267.29 17105.04 88888.00 2019-01-27 07:47:10.000 027 33813.10 267.28 17105.05 37894.47 2019-01-27 07:47:11.000 027 33813.06 267.27 17105.06 88888.00 2019-01-27 07:47:12.000 027 33813.06 267.34 17105.05 88888.00 2019-01-27 07:47:13.000 027 33813.10 267.36 17105.07 88888.00 2019-01-27 07:47:14.000 027 33813.03 267.33 17105.05 88888.00 2019-01-27 07:47:15.000 027 33813.01 267.34 17105.04 37894.41 2019-01-27 07:47:16.000 027 33812.99 267.35 17105.05 88888.00 2019-01-27 07:47:17.000 027 33812.97 267.38 17105.03 88888.00 2019-01-27 07:47:18.000 027 33812.94 267.38 17105.04 88888.00 2019-01-27 07:47:19.000 027 33812.96 267.38 17105.05 88888.00 2019-01-27 07:47:20.000 027 33812.98 267.39 17105.02 37894.29 2019-01-27 07:47:21.000 027 33812.99 267.41 17105.00 88888.00 2019-01-27 07:47:22.000 027 33812.96 267.40 17104.97 88888.00 2019-01-27 07:47:23.000 027 33812.93 267.36 17105.02 88888.00 2019-01-27 07:47:24.000 027 33812.97 267.39 17105.02 88888.00 2019-01-27 07:47:25.000 027 33812.99 267.43 17105.03 37894.40 2019-01-27 07:47:26.000 027 33813.01 267.40 17105.02 88888.00 2019-01-27 07:47:27.000 027 33812.97 267.39 17105.01 88888.00 2019-01-27 07:47:28.000 027 33813.00 267.41 17105.00 88888.00 2019-01-27 07:47:29.000 027 33812.99 267.43 17105.00 88888.00 2019-01-27 07:47:30.000 027 33812.99 267.39 17104.98 37894.30 2019-01-27 07:47:31.000 027 33813.01 267.40 17104.98 88888.00 2019-01-27 07:47:32.000 027 33812.99 267.38 17105.01 88888.00 2019-01-27 07:47:33.000 027 33812.94 267.40 17105.00 88888.00 2019-01-27 07:47:34.000 027 33812.96 267.34 17105.03 88888.00 2019-01-27 07:47:35.000 027 33812.98 267.33 17105.04 37894.38 2019-01-27 07:47:36.000 027 33812.98 267.34 17105.01 88888.00 2019-01-27 07:47:37.000 027 33812.97 267.32 17105.01 88888.00 2019-01-27 07:47:38.000 027 33812.97 267.36 17105.04 88888.00 2019-01-27 07:47:39.000 027 33812.99 267.36 17105.01 88888.00 2019-01-27 07:47:40.000 027 33812.99 267.37 17105.00 37894.33 2019-01-27 07:47:41.000 027 33812.96 267.35 17104.99 88888.00 2019-01-27 07:47:42.000 027 33812.95 267.33 17105.01 88888.00 2019-01-27 07:47:43.000 027 33812.96 267.34 17105.03 88888.00 2019-01-27 07:47:44.000 027 33812.97 267.34 17105.03 88888.00 2019-01-27 07:47:45.000 027 33812.95 267.33 17105.03 37894.36 2019-01-27 07:47:46.000 027 33812.92 267.33 17105.03 88888.00 2019-01-27 07:47:47.000 027 33812.92 267.34 17104.99 88888.00 2019-01-27 07:47:48.000 027 33812.89 267.32 17104.99 88888.00 2019-01-27 07:47:49.000 027 33812.90 267.31 17105.02 88888.00 2019-01-27 07:47:50.000 027 33812.91 267.31 17105.05 37894.26 2019-01-27 07:47:51.000 027 33812.93 267.35 17105.06 88888.00 2019-01-27 07:47:52.000 027 33812.94 267.38 17105.03 88888.00 2019-01-27 07:47:53.000 027 33812.96 267.38 17105.06 88888.00 2019-01-27 07:47:54.000 027 33812.97 267.33 17105.05 88888.00 2019-01-27 07:47:55.000 027 33812.96 267.34 17105.00 37894.23 2019-01-27 07:47:56.000 027 33812.97 267.34 17104.98 88888.00 2019-01-27 07:47:57.000 027 33812.95 267.37 17105.02 88888.00 2019-01-27 07:47:58.000 027 33812.93 267.38 17105.03 88888.00 2019-01-27 07:47:59.000 027 33812.96 267.35 17105.02 88888.00 2019-01-27 07:48:00.000 027 33812.94 267.37 17105.04 37894.25 2019-01-27 07:48:01.000 027 33812.91 267.35 17105.02 88888.00 2019-01-27 07:48:02.000 027 33812.91 267.41 17105.02 88888.00 2019-01-27 07:48:03.000 027 33812.93 267.45 17105.03 88888.00 2019-01-27 07:48:04.000 027 33812.95 267.45 17105.00 88888.00 2019-01-27 07:48:05.000 027 33812.96 267.44 17105.01 37894.25 2019-01-27 07:48:06.000 027 33812.99 267.44 17105.01 88888.00 2019-01-27 07:48:07.000 027 33812.96 267.46 17105.01 88888.00 2019-01-27 07:48:08.000 027 33812.96 267.46 17105.00 88888.00 2019-01-27 07:48:09.000 027 33812.98 267.46 17105.02 88888.00 2019-01-27 07:48:10.000 027 33812.96 267.50 17104.96 37894.27 2019-01-27 07:48:11.000 027 33812.95 267.52 17104.97 88888.00 2019-01-27 07:48:12.000 027 33812.91 267.56 17105.01 88888.00 2019-01-27 07:48:13.000 027 33812.92 267.60 17104.99 88888.00 2019-01-27 07:48:14.000 027 33812.91 267.59 17104.99 88888.00 2019-01-27 07:48:15.000 027 33812.91 267.61 17105.04 37894.32 2019-01-27 07:48:16.000 027 33812.93 267.62 17105.07 88888.00 2019-01-27 07:48:17.000 027 33812.93 267.65 17105.05 88888.00 2019-01-27 07:48:18.000 027 33812.92 267.67 17104.98 88888.00 2019-01-27 07:48:19.000 027 33812.92 267.64 17104.99 88888.00 2019-01-27 07:48:20.000 027 33812.92 267.63 17104.99 37894.24 2019-01-27 07:48:21.000 027 33812.88 267.58 17104.96 88888.00 2019-01-27 07:48:22.000 027 33812.87 267.60 17104.97 88888.00 2019-01-27 07:48:23.000 027 33812.84 267.61 17105.00 88888.00 2019-01-27 07:48:24.000 027 33812.83 267.59 17105.03 88888.00 2019-01-27 07:48:25.000 027 33812.79 267.60 17105.02 37894.20 2019-01-27 07:48:26.000 027 33812.83 267.63 17105.01 88888.00 2019-01-27 07:48:27.000 027 33812.85 267.63 17105.01 88888.00 2019-01-27 07:48:28.000 027 33812.83 267.63 17105.04 88888.00 2019-01-27 07:48:29.000 027 33812.81 267.59 17105.06 88888.00 2019-01-27 07:48:30.000 027 33812.81 267.58 17105.04 37894.16 2019-01-27 07:48:31.000 027 33812.81 267.59 17105.03 88888.00 2019-01-27 07:48:32.000 027 33812.78 267.60 17105.04 88888.00 2019-01-27 07:48:33.000 027 33812.78 267.58 17105.04 88888.00 2019-01-27 07:48:34.000 027 33812.82 267.57 17105.08 88888.00 2019-01-27 07:48:35.000 027 33812.80 267.57 17105.04 37894.09 2019-01-27 07:48:36.000 027 33812.80 267.58 17105.02 88888.00 2019-01-27 07:48:37.000 027 33812.79 267.52 17105.03 88888.00 2019-01-27 07:48:38.000 027 33812.78 267.50 17105.03 88888.00 2019-01-27 07:48:39.000 027 33812.80 267.49 17105.00 88888.00 2019-01-27 07:48:40.000 027 33812.86 267.48 17105.02 37894.20 2019-01-27 07:48:41.000 027 33812.85 267.45 17105.00 88888.00 2019-01-27 07:48:42.000 027 33812.88 267.41 17104.99 88888.00 2019-01-27 07:48:43.000 027 33812.86 267.40 17105.03 88888.00 2019-01-27 07:48:44.000 027 33812.85 267.39 17105.02 88888.00 2019-01-27 07:48:45.000 027 33812.83 267.38 17105.00 37894.23 2019-01-27 07:48:46.000 027 33812.88 267.35 17104.96 88888.00 2019-01-27 07:48:47.000 027 33812.91 267.36 17104.98 88888.00 2019-01-27 07:48:48.000 027 33812.92 267.28 17104.95 88888.00 2019-01-27 07:48:49.000 027 33812.95 267.26 17105.01 88888.00 2019-01-27 07:48:50.000 027 33813.01 267.28 17105.01 37894.25 2019-01-27 07:48:51.000 027 33813.02 267.26 17104.99 88888.00 2019-01-27 07:48:52.000 027 33813.01 267.31 17104.95 88888.00 2019-01-27 07:48:53.000 027 33813.02 267.31 17104.95 88888.00 2019-01-27 07:48:54.000 027 33813.08 267.32 17104.97 88888.00 2019-01-27 07:48:55.000 027 33813.10 267.36 17104.98 37894.38 2019-01-27 07:48:56.000 027 33813.10 267.40 17104.99 88888.00 2019-01-27 07:48:57.000 027 33813.09 267.39 17104.96 88888.00 2019-01-27 07:48:58.000 027 33813.08 267.41 17104.97 88888.00 2019-01-27 07:48:59.000 027 33813.08 267.43 17104.96 88888.00 2019-01-27 07:49:00.000 027 33813.08 267.46 17104.97 37894.39 2019-01-27 07:49:01.000 027 33813.06 267.45 17104.96 88888.00 2019-01-27 07:49:02.000 027 33813.06 267.45 17104.93 88888.00 2019-01-27 07:49:03.000 027 33813.07 267.44 17104.90 88888.00 2019-01-27 07:49:04.000 027 33813.08 267.49 17104.91 88888.00 2019-01-27 07:49:05.000 027 33813.10 267.48 17104.93 37894.40 2019-01-27 07:49:06.000 027 33813.09 267.48 17104.96 88888.00 2019-01-27 07:49:07.000 027 33813.05 267.52 17104.96 88888.00 2019-01-27 07:49:08.000 027 33813.04 267.51 17104.95 88888.00 2019-01-27 07:49:09.000 027 33812.99 267.50 17104.92 88888.00 2019-01-27 07:49:10.000 027 33812.99 267.50 17104.92 37894.41 2019-01-27 07:49:11.000 027 33813.01 267.51 17104.96 88888.00 2019-01-27 07:49:12.000 027 33813.05 267.53 17104.98 88888.00 2019-01-27 07:49:13.000 027 33813.01 267.54 17104.95 88888.00 2019-01-27 07:49:14.000 027 33813.01 267.51 17104.93 88888.00 2019-01-27 07:49:15.000 027 33812.97 267.54 17104.91 37894.32 2019-01-27 07:49:16.000 027 33812.94 267.59 17104.89 88888.00 2019-01-27 07:49:17.000 027 33812.95 267.59 17104.89 88888.00 2019-01-27 07:49:18.000 027 33812.93 267.58 17104.89 88888.00 2019-01-27 07:49:19.000 027 33812.96 267.57 17104.91 88888.00 2019-01-27 07:49:20.000 027 33812.96 267.53 17104.92 37894.31 2019-01-27 07:49:21.000 027 33812.94 267.54 17104.92 88888.00 2019-01-27 07:49:22.000 027 33812.92 267.55 17104.93 88888.00 2019-01-27 07:49:23.000 027 33812.90 267.56 17104.94 88888.00 2019-01-27 07:49:24.000 027 33812.93 267.59 17104.95 88888.00 2019-01-27 07:49:25.000 027 33812.90 267.59 17104.93 37894.27 2019-01-27 07:49:26.000 027 33812.89 267.60 17104.96 88888.00 2019-01-27 07:49:27.000 027 33812.94 267.64 17104.97 88888.00 2019-01-27 07:49:28.000 027 33812.93 267.64 17104.96 88888.00 2019-01-27 07:49:29.000 027 33812.94 267.62 17104.98 88888.00 2019-01-27 07:49:30.000 027 33812.92 267.63 17104.99 37894.35 2019-01-27 07:49:31.000 027 33812.93 267.62 17105.00 88888.00 2019-01-27 07:49:32.000 027 33812.97 267.62 17104.99 88888.00 2019-01-27 07:49:33.000 027 33812.97 267.63 17104.97 88888.00 2019-01-27 07:49:34.000 027 33812.97 267.60 17104.95 88888.00 2019-01-27 07:49:35.000 027 33812.97 267.57 17104.96 37894.26 2019-01-27 07:49:36.000 027 33813.00 267.61 17105.00 88888.00 2019-01-27 07:49:37.000 027 33813.00 267.66 17104.95 88888.00 2019-01-27 07:49:38.000 027 33812.97 267.67 17104.95 88888.00 2019-01-27 07:49:39.000 027 33812.97 267.64 17104.94 88888.00 2019-01-27 07:49:40.000 027 33812.97 267.59 17104.97 37894.26 2019-01-27 07:49:41.000 027 33813.00 267.61 17104.95 88888.00 2019-01-27 07:49:42.000 027 33813.02 267.62 17104.95 88888.00 2019-01-27 07:49:43.000 027 33813.03 267.61 17104.96 88888.00 2019-01-27 07:49:44.000 027 33813.00 267.61 17104.99 88888.00 2019-01-27 07:49:45.000 027 33812.96 267.63 17104.98 37894.35 2019-01-27 07:49:46.000 027 33812.95 267.64 17104.97 88888.00 2019-01-27 07:49:47.000 027 33812.91 267.66 17104.93 88888.00 2019-01-27 07:49:48.000 027 33812.90 267.69 17104.92 88888.00 2019-01-27 07:49:49.000 027 33812.91 267.71 17104.91 88888.00 2019-01-27 07:49:50.000 027 33812.93 267.72 17104.89 37894.28 2019-01-27 07:49:51.000 027 33812.88 267.72 17104.87 88888.00 2019-01-27 07:49:52.000 027 33812.86 267.75 17104.89 88888.00 2019-01-27 07:49:53.000 027 33812.92 267.72 17104.92 88888.00 2019-01-27 07:49:54.000 027 33812.93 267.69 17104.90 88888.00 2019-01-27 07:49:55.000 027 33812.93 267.69 17104.90 37894.24 2019-01-27 07:49:56.000 027 33812.93 267.64 17104.90 88888.00 2019-01-27 07:49:57.000 027 33812.92 267.64 17104.88 88888.00 2019-01-27 07:49:58.000 027 33812.93 267.61 17104.89 88888.00 2019-01-27 07:49:59.000 027 33812.92 267.59 17104.91 88888.00 2019-01-27 07:50:00.000 027 33812.91 267.58 17104.91 37894.19 2019-01-27 07:50:01.000 027 33812.90 267.56 17104.87 88888.00 2019-01-27 07:50:02.000 027 33812.90 267.55 17104.88 88888.00 2019-01-27 07:50:03.000 027 33812.88 267.53 17104.90 88888.00 2019-01-27 07:50:04.000 027 33812.93 267.56 17104.91 88888.00 2019-01-27 07:50:05.000 027 33812.96 267.50 17104.92 37894.20 2019-01-27 07:50:06.000 027 33812.98 267.48 17104.94 88888.00 2019-01-27 07:50:07.000 027 33813.01 267.50 17104.93 88888.00 2019-01-27 07:50:08.000 027 33812.96 267.49 17104.88 88888.00 2019-01-27 07:50:09.000 027 33812.96 267.45 17104.86 88888.00 2019-01-27 07:50:10.000 027 33813.02 267.47 17104.86 37894.25 2019-01-27 07:50:11.000 027 33813.02 267.51 17104.89 88888.00 2019-01-27 07:50:12.000 027 33812.99 267.49 17104.89 88888.00 2019-01-27 07:50:13.000 027 33813.04 267.48 17104.90 88888.00 2019-01-27 07:50:14.000 027 33813.03 267.48 17104.87 88888.00 2019-01-27 07:50:15.000 027 33813.02 267.49 17104.89 37894.32 2019-01-27 07:50:16.000 027 33813.02 267.49 17104.92 88888.00 2019-01-27 07:50:17.000 027 33813.02 267.49 17104.93 88888.00 2019-01-27 07:50:18.000 027 33812.99 267.48 17104.90 88888.00 2019-01-27 07:50:19.000 027 33812.97 267.49 17104.91 88888.00 2019-01-27 07:50:20.000 027 33812.98 267.49 17104.92 37894.38 2019-01-27 07:50:21.000 027 33813.00 267.47 17104.93 88888.00 2019-01-27 07:50:22.000 027 33813.01 267.49 17104.92 88888.00 2019-01-27 07:50:23.000 027 33813.00 267.55 17104.91 88888.00 2019-01-27 07:50:24.000 027 33812.97 267.56 17104.86 88888.00 2019-01-27 07:50:25.000 027 33812.94 267.53 17104.90 37894.24 2019-01-27 07:50:26.000 027 33812.96 267.54 17104.94 88888.00 2019-01-27 07:50:27.000 027 33812.95 267.54 17104.92 88888.00 2019-01-27 07:50:28.000 027 33812.96 267.57 17104.89 88888.00 2019-01-27 07:50:29.000 027 33812.97 267.55 17104.91 88888.00 2019-01-27 07:50:30.000 027 33812.97 267.54 17104.93 37894.20 2019-01-27 07:50:31.000 027 33812.96 267.59 17104.96 88888.00 2019-01-27 07:50:32.000 027 33812.94 267.59 17104.92 88888.00 2019-01-27 07:50:33.000 027 33812.96 267.58 17104.93 88888.00 2019-01-27 07:50:34.000 027 33812.93 267.62 17104.95 88888.00 2019-01-27 07:50:35.000 027 33812.94 267.63 17104.94 37894.24 2019-01-27 07:50:36.000 027 33812.90 267.59 17104.91 88888.00 2019-01-27 07:50:37.000 027 33812.88 267.56 17104.90 88888.00 2019-01-27 07:50:38.000 027 33812.87 267.54 17104.90 88888.00 2019-01-27 07:50:39.000 027 33812.88 267.55 17104.91 88888.00 2019-01-27 07:50:40.000 027 33812.87 267.56 17104.90 37894.16 2019-01-27 07:50:41.000 027 33812.85 267.53 17104.89 88888.00 2019-01-27 07:50:42.000 027 33812.84 267.53 17104.92 88888.00 2019-01-27 07:50:43.000 027 33812.90 267.58 17104.95 88888.00 2019-01-27 07:50:44.000 027 33812.90 267.62 17104.94 88888.00 2019-01-27 07:50:45.000 027 33812.88 267.56 17104.94 37894.12 2019-01-27 07:50:46.000 027 33812.89 267.55 17104.92 88888.00 2019-01-27 07:50:47.000 027 33812.88 267.51 17104.93 88888.00 2019-01-27 07:50:48.000 027 33812.88 267.49 17104.96 88888.00 2019-01-27 07:50:49.000 027 33812.89 267.49 17104.96 88888.00 2019-01-27 07:50:50.000 027 33812.92 267.49 17104.97 37894.19 2019-01-27 07:50:51.000 027 33812.94 267.49 17104.99 88888.00 2019-01-27 07:50:52.000 027 33812.89 267.46 17104.98 88888.00 2019-01-27 07:50:53.000 027 33812.84 267.44 17104.95 88888.00 2019-01-27 07:50:54.000 027 33812.83 267.44 17104.90 88888.00 2019-01-27 07:50:55.000 027 33812.87 267.50 17104.90 37894.19 2019-01-27 07:50:56.000 027 33812.83 267.46 17104.89 88888.00 2019-01-27 07:50:57.000 027 33812.84 267.47 17104.87 88888.00 2019-01-27 07:50:58.000 027 33812.85 267.46 17104.85 88888.00 2019-01-27 07:50:59.000 027 33812.85 267.51 17104.87 88888.00 2019-01-27 07:51:00.000 027 33812.88 267.48 17104.86 37894.22 2019-01-27 07:51:01.000 027 33812.88 267.51 17104.85 88888.00 2019-01-27 07:51:02.000 027 33812.86 267.52 17104.88 88888.00 2019-01-27 07:51:03.000 027 33812.83 267.54 17104.89 88888.00 2019-01-27 07:51:04.000 027 33812.82 267.56 17104.92 88888.00 2019-01-27 07:51:05.000 027 33812.83 267.52 17104.90 37894.14 2019-01-27 07:51:06.000 027 33812.82 267.50 17104.90 88888.00 2019-01-27 07:51:07.000 027 33812.80 267.55 17104.88 88888.00 2019-01-27 07:51:08.000 027 33812.83 267.59 17104.89 88888.00 2019-01-27 07:51:09.000 027 33812.84 267.58 17104.86 88888.00 2019-01-27 07:51:10.000 027 33812.80 267.59 17104.83 37894.14 2019-01-27 07:51:11.000 027 33812.81 267.61 17104.84 88888.00 2019-01-27 07:51:12.000 027 33812.84 267.58 17104.88 88888.00 2019-01-27 07:51:13.000 027 33812.84 267.52 17104.85 88888.00 2019-01-27 07:51:14.000 027 33812.84 267.52 17104.82 88888.00 2019-01-27 07:51:15.000 027 33812.84 267.51 17104.86 37894.15 2019-01-27 07:51:16.000 027 33812.80 267.46 17104.86 88888.00 2019-01-27 07:51:17.000 027 33812.83 267.46 17104.84 88888.00 2019-01-27 07:51:18.000 027 33812.87 267.45 17104.85 88888.00 2019-01-27 07:51:19.000 027 33812.87 267.47 17104.86 88888.00 2019-01-27 07:51:20.000 027 33812.87 267.48 17104.89 37894.21 2019-01-27 07:51:21.000 027 33812.87 267.46 17104.86 88888.00 2019-01-27 07:51:22.000 027 33812.90 267.45 17104.91 88888.00 2019-01-27 07:51:23.000 027 33812.87 267.41 17104.88 88888.00 2019-01-27 07:51:24.000 027 33812.89 267.40 17104.86 88888.00 2019-01-27 07:51:25.000 027 33812.92 267.40 17104.86 37894.19 2019-01-27 07:51:26.000 027 33812.96 267.34 17104.84 88888.00 2019-01-27 07:51:27.000 027 33812.98 267.31 17104.86 88888.00 2019-01-27 07:51:28.000 027 33813.02 267.34 17104.89 88888.00 2019-01-27 07:51:29.000 027 33812.99 267.32 17104.92 88888.00 2019-01-27 07:51:30.000 027 33812.96 267.31 17104.84 37894.22 2019-01-27 07:51:31.000 027 33812.99 267.30 17104.84 88888.00 2019-01-27 07:51:32.000 027 33813.00 267.29 17104.85 88888.00 2019-01-27 07:51:33.000 027 33813.01 267.24 17104.87 88888.00 2019-01-27 07:51:34.000 027 33813.00 267.25 17104.86 88888.00 2019-01-27 07:51:35.000 027 33813.01 267.26 17104.79 37894.33 2019-01-27 07:51:36.000 027 33813.01 267.27 17104.81 88888.00 2019-01-27 07:51:37.000 027 33812.97 267.30 17104.82 88888.00 2019-01-27 07:51:38.000 027 33812.95 267.34 17104.79 88888.00 2019-01-27 07:51:39.000 027 33812.92 267.36 17104.81 88888.00 2019-01-27 07:51:40.000 027 33812.94 267.39 17104.83 37894.24 2019-01-27 07:51:41.000 027 33812.92 267.39 17104.84 88888.00 2019-01-27 07:51:42.000 027 33812.90 267.41 17104.84 88888.00 2019-01-27 07:51:43.000 027 33812.86 267.41 17104.82 88888.00 2019-01-27 07:51:44.000 027 33812.90 267.42 17104.83 88888.00 2019-01-27 07:51:45.000 027 33812.88 267.43 17104.87 37894.17 2019-01-27 07:51:46.000 027 33812.82 267.45 17104.86 88888.00 2019-01-27 07:51:47.000 027 33812.81 267.41 17104.86 88888.00 2019-01-27 07:51:48.000 027 33812.82 267.42 17104.88 88888.00 2019-01-27 07:51:49.000 027 33812.82 267.43 17104.83 88888.00 2019-01-27 07:51:50.000 027 33812.81 267.44 17104.81 37894.16 2019-01-27 07:51:51.000 027 33812.77 267.44 17104.80 88888.00 2019-01-27 07:51:52.000 027 33812.75 267.42 17104.79 88888.00 2019-01-27 07:51:53.000 027 33812.74 267.43 17104.84 88888.00 2019-01-27 07:51:54.000 027 33812.75 267.45 17104.84 88888.00 2019-01-27 07:51:55.000 027 33812.73 267.47 17104.81 37894.04 2019-01-27 07:51:56.000 027 33812.77 267.44 17104.83 88888.00 2019-01-27 07:51:57.000 027 33812.74 267.42 17104.85 88888.00 2019-01-27 07:51:58.000 027 33812.70 267.41 17104.88 88888.00 2019-01-27 07:51:59.000 027 33812.73 267.41 17104.89 88888.00 2019-01-27 07:52:00.000 027 33812.73 267.40 17104.87 37894.04 2019-01-27 07:52:01.000 027 33812.72 267.39 17104.89 88888.00 2019-01-27 07:52:02.000 027 33812.67 267.41 17104.84 88888.00 2019-01-27 07:52:03.000 027 33812.69 267.41 17104.88 88888.00 2019-01-27 07:52:04.000 027 33812.73 267.40 17104.91 88888.00 2019-01-27 07:52:05.000 027 33812.71 267.33 17104.89 37894.10 2019-01-27 07:52:06.000 027 33812.69 267.33 17104.89 88888.00 2019-01-27 07:52:07.000 027 33812.73 267.30 17104.89 88888.00 2019-01-27 07:52:08.000 027 33812.79 267.28 17104.87 88888.00 2019-01-27 07:52:09.000 027 33812.81 267.26 17104.83 88888.00 2019-01-27 07:52:10.000 027 33812.85 267.23 17104.85 37894.11 2019-01-27 07:52:11.000 027 33812.86 267.19 17104.84 88888.00 2019-01-27 07:52:12.000 027 33812.87 267.20 17104.86 88888.00 2019-01-27 07:52:13.000 027 33812.88 267.22 17104.86 88888.00 2019-01-27 07:52:14.000 027 33812.89 267.21 17104.85 88888.00 2019-01-27 07:52:15.000 027 33812.91 267.15 17104.83 37894.12 2019-01-27 07:52:16.000 027 33812.93 267.14 17104.84 88888.00 2019-01-27 07:52:17.000 027 33812.93 267.15 17104.86 88888.00 2019-01-27 07:52:18.000 027 33812.96 267.12 17104.86 88888.00 2019-01-27 07:52:19.000 027 33812.97 267.11 17104.86 88888.00 2019-01-27 07:52:20.000 027 33813.00 267.12 17104.86 37894.18 2019-01-27 07:52:21.000 027 33813.01 267.13 17104.85 88888.00 2019-01-27 07:52:22.000 027 33812.98 267.14 17104.85 88888.00 2019-01-27 07:52:23.000 027 33812.95 267.11 17104.87 88888.00 2019-01-27 07:52:24.000 027 33812.94 267.11 17104.83 88888.00 2019-01-27 07:52:25.000 027 33812.93 267.14 17104.84 37894.18 2019-01-27 07:52:26.000 027 33812.97 267.17 17104.80 88888.00 2019-01-27 07:52:27.000 027 33813.00 267.17 17104.79 88888.00 2019-01-27 07:52:28.000 027 33812.97 267.20 17104.82 88888.00 2019-01-27 07:52:29.000 027 33812.90 267.16 17104.83 88888.00 2019-01-27 07:52:30.000 027 33812.87 267.19 17104.84 37894.26 2019-01-27 07:52:31.000 027 33812.88 267.19 17104.88 88888.00 2019-01-27 07:52:32.000 027 33812.87 267.17 17104.91 88888.00 2019-01-27 07:52:33.000 027 33812.86 267.18 17104.92 88888.00 2019-01-27 07:52:34.000 027 33812.83 267.20 17104.86 88888.00 2019-01-27 07:52:35.000 027 33812.86 267.24 17104.85 37894.16 2019-01-27 07:52:36.000 027 33812.85 267.25 17104.84 88888.00 2019-01-27 07:52:37.000 027 33812.84 267.20 17104.84 88888.00 2019-01-27 07:52:38.000 027 33812.81 267.18 17104.83 88888.00 2019-01-27 07:52:39.000 027 33812.82 267.17 17104.85 88888.00 2019-01-27 07:52:40.000 027 33812.84 267.15 17104.89 37894.23 2019-01-27 07:52:41.000 027 33812.87 267.12 17104.85 88888.00 2019-01-27 07:52:42.000 027 33812.85 267.11 17104.87 88888.00 2019-01-27 07:52:43.000 027 33812.84 267.06 17104.89 88888.00 2019-01-27 07:52:44.000 027 33812.85 267.08 17104.88 88888.00 2019-01-27 07:52:45.000 027 33812.86 267.06 17104.90 37894.15 2019-01-27 07:52:46.000 027 33812.85 267.04 17104.89 88888.00 2019-01-27 07:52:47.000 027 33812.83 267.08 17104.92 88888.00 2019-01-27 07:52:48.000 027 33812.87 267.11 17104.92 88888.00 2019-01-27 07:52:49.000 027 33812.82 267.10 17104.92 88888.00 2019-01-27 07:52:50.000 027 33812.83 267.11 17104.92 37894.24 2019-01-27 07:52:51.000 027 33812.83 267.07 17104.90 88888.00 2019-01-27 07:52:52.000 027 33812.84 267.08 17104.86 88888.00 2019-01-27 07:52:53.000 027 33812.81 267.06 17104.87 88888.00 2019-01-27 07:52:54.000 027 33812.84 267.05 17104.84 88888.00 2019-01-27 07:52:55.000 027 33812.79 267.05 17104.81 37894.17 2019-01-27 07:52:56.000 027 33812.80 267.05 17104.82 88888.00 2019-01-27 07:52:57.000 027 33812.84 267.03 17104.85 88888.00 2019-01-27 07:52:58.000 027 33812.85 267.06 17104.83 88888.00 2019-01-27 07:52:59.000 027 33812.80 267.04 17104.80 88888.00 2019-01-27 07:53:00.000 027 33812.79 266.98 17104.81 37894.15 2019-01-27 07:53:01.000 027 33812.81 266.99 17104.82 88888.00 2019-01-27 07:53:02.000 027 33812.82 267.04 17104.84 88888.00 2019-01-27 07:53:03.000 027 33812.85 267.08 17104.89 88888.00 2019-01-27 07:53:04.000 027 33812.83 267.00 17104.88 88888.00 2019-01-27 07:53:05.000 027 33812.86 266.97 17104.86 37894.21 2019-01-27 07:53:06.000 027 33812.88 266.94 17104.87 88888.00 2019-01-27 07:53:07.000 027 33812.86 266.96 17104.85 88888.00 2019-01-27 07:53:08.000 027 33812.84 266.99 17104.86 88888.00 2019-01-27 07:53:09.000 027 33812.86 266.98 17104.85 88888.00 2019-01-27 07:53:10.000 027 33812.86 266.96 17104.87 37894.17 2019-01-27 07:53:11.000 027 33812.85 266.94 17104.87 88888.00 2019-01-27 07:53:12.000 027 33812.85 266.90 17104.87 88888.00 2019-01-27 07:53:13.000 027 33812.88 266.85 17104.83 88888.00 2019-01-27 07:53:14.000 027 33812.85 266.86 17104.79 88888.00 2019-01-27 07:53:15.000 027 33812.85 266.84 17104.81 37894.22 2019-01-27 07:53:16.000 027 33812.88 266.83 17104.79 88888.00 2019-01-27 07:53:17.000 027 33812.89 266.85 17104.79 88888.00 2019-01-27 07:53:18.000 027 33812.88 266.84 17104.81 88888.00 2019-01-27 07:53:19.000 027 33812.86 266.89 17104.81 88888.00 2019-01-27 07:53:20.000 027 33812.88 266.88 17104.80 37894.15 2019-01-27 07:53:21.000 027 33812.87 266.87 17104.80 88888.00 2019-01-27 07:53:22.000 027 33812.85 266.84 17104.80 88888.00 2019-01-27 07:53:23.000 027 33812.85 266.82 17104.80 88888.00 2019-01-27 07:53:24.000 027 33812.86 266.83 17104.77 88888.00 2019-01-27 07:53:25.000 027 33812.89 266.83 17104.80 37894.18 2019-01-27 07:53:26.000 027 33812.90 266.78 17104.79 88888.00 2019-01-27 07:53:27.000 027 33812.86 266.78 17104.80 88888.00 2019-01-27 07:53:28.000 027 33812.85 266.86 17104.82 88888.00 2019-01-27 07:53:29.000 027 33812.84 266.86 17104.82 88888.00 2019-01-27 07:53:30.000 027 33812.82 266.90 17104.81 37894.16 2019-01-27 07:53:31.000 027 33812.81 266.91 17104.80 88888.00 2019-01-27 07:53:32.000 027 33812.81 266.93 17104.78 88888.00 2019-01-27 07:53:33.000 027 33812.82 266.94 17104.72 88888.00 2019-01-27 07:53:34.000 027 33812.79 266.89 17104.73 88888.00 2019-01-27 07:53:35.000 027 33812.78 266.89 17104.77 37894.11 2019-01-27 07:53:36.000 027 33812.75 266.86 17104.77 88888.00 2019-01-27 07:53:37.000 027 33812.73 266.88 17104.75 88888.00 2019-01-27 07:53:38.000 027 33812.72 266.90 17104.79 88888.00 2019-01-27 07:53:39.000 027 33812.72 266.93 17104.79 88888.00 2019-01-27 07:53:40.000 027 33812.74 266.97 17104.78 37894.07 2019-01-27 07:53:41.000 027 33812.70 266.95 17104.77 88888.00 2019-01-27 07:53:42.000 027 33812.66 266.93 17104.75 88888.00 2019-01-27 07:53:43.000 027 33812.64 266.93 17104.72 88888.00 2019-01-27 07:53:44.000 027 33812.62 266.89 17104.73 88888.00 2019-01-27 07:53:45.000 027 33812.60 266.87 17104.78 37894.03 2019-01-27 07:53:46.000 027 33812.61 266.89 17104.75 88888.00 2019-01-27 07:53:47.000 027 33812.58 266.86 17104.76 88888.00 2019-01-27 07:53:48.000 027 33812.59 266.90 17104.78 88888.00 2019-01-27 07:53:49.000 027 33812.62 266.86 17104.79 88888.00 2019-01-27 07:53:50.000 027 33812.62 266.84 17104.75 37893.99 2019-01-27 07:53:51.000 027 33812.61 266.83 17104.73 88888.00 2019-01-27 07:53:52.000 027 33812.58 266.83 17104.75 88888.00 2019-01-27 07:53:53.000 027 33812.61 266.84 17104.77 88888.00 2019-01-27 07:53:54.000 027 33812.62 266.85 17104.75 88888.00 2019-01-27 07:53:55.000 027 33812.63 266.86 17104.72 37893.99 2019-01-27 07:53:56.000 027 33812.61 266.83 17104.75 88888.00 2019-01-27 07:53:57.000 027 33812.61 266.81 17104.77 88888.00 2019-01-27 07:53:58.000 027 33812.63 266.76 17104.79 88888.00 2019-01-27 07:53:59.000 027 33812.63 266.74 17104.79 88888.00 2019-01-27 07:54:00.000 027 33812.65 266.74 17104.81 37893.97 2019-01-27 07:54:01.000 027 33812.65 266.69 17104.81 88888.00 2019-01-27 07:54:02.000 027 33812.71 266.71 17104.82 88888.00 2019-01-27 07:54:03.000 027 33812.71 266.68 17104.83 88888.00 2019-01-27 07:54:04.000 027 33812.72 266.65 17104.84 88888.00 2019-01-27 07:54:05.000 027 33812.73 266.64 17104.83 37894.04 2019-01-27 07:54:06.000 027 33812.73 266.59 17104.83 88888.00 2019-01-27 07:54:07.000 027 33812.73 266.56 17104.81 88888.00 2019-01-27 07:54:08.000 027 33812.72 266.54 17104.82 88888.00 2019-01-27 07:54:09.000 027 33812.73 266.53 17104.80 88888.00 2019-01-27 07:54:10.000 027 33812.77 266.53 17104.83 37894.09 2019-01-27 07:54:11.000 027 33812.78 266.55 17104.82 88888.00 2019-01-27 07:54:12.000 027 33812.83 266.58 17104.82 88888.00 2019-01-27 07:54:13.000 027 33812.85 266.56 17104.83 88888.00 2019-01-27 07:54:14.000 027 33812.84 266.52 17104.81 88888.00 2019-01-27 07:54:15.000 027 33812.83 266.53 17104.79 37894.10 2019-01-27 07:54:16.000 027 33812.82 266.55 17104.77 88888.00 2019-01-27 07:54:17.000 027 33812.83 266.60 17104.77 88888.00 2019-01-27 07:54:18.000 027 33812.85 266.59 17104.77 88888.00 2019-01-27 07:54:19.000 027 33812.86 266.61 17104.78 88888.00 2019-01-27 07:54:20.000 027 33812.87 266.61 17104.79 37894.11 2019-01-27 07:54:21.000 027 33812.84 266.64 17104.81 88888.00 2019-01-27 07:54:22.000 027 33812.80 266.69 17104.77 88888.00 2019-01-27 07:54:23.000 027 33812.77 266.72 17104.77 88888.00 2019-01-27 07:54:24.000 027 33812.76 266.72 17104.79 88888.00 2019-01-27 07:54:25.000 027 33812.75 266.68 17104.79 37894.05 2019-01-27 07:54:26.000 027 33812.75 266.74 17104.80 88888.00 2019-01-27 07:54:27.000 027 33812.75 266.76 17104.79 88888.00 2019-01-27 07:54:28.000 027 33812.71 266.75 17104.81 88888.00 2019-01-27 07:54:29.000 027 33812.67 266.74 17104.80 88888.00 2019-01-27 07:54:30.000 027 33812.71 266.73 17104.80 37894.05 2019-01-27 07:54:31.000 027 33812.73 266.71 17104.81 88888.00 2019-01-27 07:54:32.000 027 33812.72 266.72 17104.82 88888.00 2019-01-27 07:54:33.000 027 33812.71 266.72 17104.84 88888.00 2019-01-27 07:54:34.000 027 33812.71 266.69 17104.84 88888.00 2019-01-27 07:54:35.000 027 33812.67 266.71 17104.84 37893.94 2019-01-27 07:54:36.000 027 33812.68 266.70 17104.84 88888.00 2019-01-27 07:54:37.000 027 33812.66 266.73 17104.84 88888.00 2019-01-27 07:54:38.000 027 33812.64 266.71 17104.84 88888.00 2019-01-27 07:54:39.000 027 33812.65 266.73 17104.83 88888.00 2019-01-27 07:54:40.000 027 33812.63 266.74 17104.81 37893.91 2019-01-27 07:54:41.000 027 33812.60 266.72 17104.78 88888.00 2019-01-27 07:54:42.000 027 33812.63 266.69 17104.81 88888.00 2019-01-27 07:54:43.000 027 33812.64 266.68 17104.81 88888.00 2019-01-27 07:54:44.000 027 33812.60 266.72 17104.81 88888.00 2019-01-27 07:54:45.000 027 33812.61 266.73 17104.82 37893.94 2019-01-27 07:54:46.000 027 33812.64 266.76 17104.87 88888.00 2019-01-27 07:54:47.000 027 33812.58 266.75 17104.84 88888.00 2019-01-27 07:54:48.000 027 33812.56 266.75 17104.81 88888.00 2019-01-27 07:54:49.000 027 33812.56 266.75 17104.82 88888.00 2019-01-27 07:54:50.000 027 33812.56 266.79 17104.84 37893.86 2019-01-27 07:54:51.000 027 33812.56 266.81 17104.84 88888.00 2019-01-27 07:54:52.000 027 33812.52 266.78 17104.86 88888.00 2019-01-27 07:54:53.000 027 33812.51 266.81 17104.85 88888.00 2019-01-27 07:54:54.000 027 33812.53 266.82 17104.84 88888.00 2019-01-27 07:54:55.000 027 33812.50 266.83 17104.86 37893.89 2019-01-27 07:54:56.000 027 33812.50 266.88 17104.85 88888.00 2019-01-27 07:54:57.000 027 33812.49 266.87 17104.83 88888.00 2019-01-27 07:54:58.000 027 33812.50 266.85 17104.83 88888.00 2019-01-27 07:54:59.000 027 33812.45 266.88 17104.80 88888.00 2019-01-27 07:55:00.000 027 33812.45 266.88 17104.81 37893.79 2019-01-27 07:55:01.000 027 33812.44 266.89 17104.79 88888.00 2019-01-27 07:55:02.000 027 33812.43 266.92 17104.76 88888.00 2019-01-27 07:55:03.000 027 33812.41 266.94 17104.78 88888.00 2019-01-27 07:55:04.000 027 33812.37 266.92 17104.80 88888.00 2019-01-27 07:55:05.000 027 33812.41 266.96 17104.82 37893.75 2019-01-27 07:55:06.000 027 33812.42 266.95 17104.83 88888.00 2019-01-27 07:55:07.000 027 33812.38 266.96 17104.82 88888.00 2019-01-27 07:55:08.000 027 33812.36 266.96 17104.84 88888.00 2019-01-27 07:55:09.000 027 33812.36 267.01 17104.85 88888.00 2019-01-27 07:55:10.000 027 33812.36 267.04 17104.85 37893.66 2019-01-27 07:55:11.000 027 33812.37 267.02 17104.84 88888.00 2019-01-27 07:55:12.000 027 33812.38 267.02 17104.82 88888.00 2019-01-27 07:55:13.000 027 33812.38 267.02 17104.84 88888.00 2019-01-27 07:55:14.000 027 33812.40 267.06 17104.83 88888.00 2019-01-27 07:55:15.000 027 33812.40 267.01 17104.85 37893.70 2019-01-27 07:55:16.000 027 33812.42 266.99 17104.88 88888.00 2019-01-27 07:55:17.000 027 33812.43 266.96 17104.86 88888.00 2019-01-27 07:55:18.000 027 33812.39 266.95 17104.82 88888.00 2019-01-27 07:55:19.000 027 33812.39 266.94 17104.80 88888.00 2019-01-27 07:55:20.000 027 33812.38 266.90 17104.79 37893.73 2019-01-27 07:55:21.000 027 33812.36 266.85 17104.75 88888.00 2019-01-27 07:55:22.000 027 33812.36 266.87 17104.75 88888.00 2019-01-27 07:55:23.000 027 33812.37 266.88 17104.73 88888.00 2019-01-27 07:55:24.000 027 33812.43 266.86 17104.75 88888.00 2019-01-27 07:55:25.000 027 33812.45 266.85 17104.76 37893.68 2019-01-27 07:55:26.000 027 33812.46 266.84 17104.72 88888.00 2019-01-27 07:55:27.000 027 33812.46 266.83 17104.69 88888.00 2019-01-27 07:55:28.000 027 33812.46 266.83 17104.71 88888.00 2019-01-27 07:55:29.000 027 33812.46 266.77 17104.75 88888.00 2019-01-27 07:55:30.000 027 33812.49 266.76 17104.74 37893.70 2019-01-27 07:55:31.000 027 33812.50 266.78 17104.74 88888.00 2019-01-27 07:55:32.000 027 33812.51 266.74 17104.72 88888.00 2019-01-27 07:55:33.000 027 33812.51 266.70 17104.77 88888.00 2019-01-27 07:55:34.000 027 33812.54 266.70 17104.80 88888.00 2019-01-27 07:55:35.000 027 33812.60 266.71 17104.79 37893.88 2019-01-27 07:55:36.000 027 33812.58 266.71 17104.77 88888.00 2019-01-27 07:55:37.000 027 33812.58 266.68 17104.77 88888.00 2019-01-27 07:55:38.000 027 33812.61 266.70 17104.73 88888.00 2019-01-27 07:55:39.000 027 33812.63 266.70 17104.73 88888.00 2019-01-27 07:55:40.000 027 33812.67 266.73 17104.69 37893.90 2019-01-27 07:55:41.000 027 33812.66 266.72 17104.70 88888.00 2019-01-27 07:55:42.000 027 33812.64 266.73 17104.70 88888.00 2019-01-27 07:55:43.000 027 33812.65 266.75 17104.73 88888.00 2019-01-27 07:55:44.000 027 33812.65 266.77 17104.74 88888.00 2019-01-27 07:55:45.000 027 33812.66 266.76 17104.71 37893.98 2019-01-27 07:55:46.000 027 33812.66 266.79 17104.69 88888.00 2019-01-27 07:55:47.000 027 33812.62 266.82 17104.69 88888.00 2019-01-27 07:55:48.000 027 33812.61 266.85 17104.69 88888.00 2019-01-27 07:55:49.000 027 33812.63 266.87 17104.70 88888.00 2019-01-27 07:55:50.000 027 33812.65 266.87 17104.72 37893.96 2019-01-27 07:55:51.000 027 33812.64 266.89 17104.71 88888.00 2019-01-27 07:55:52.000 027 33812.58 266.86 17104.71 88888.00 2019-01-27 07:55:53.000 027 33812.54 266.94 17104.71 88888.00 2019-01-27 07:55:54.000 027 33812.53 266.96 17104.67 88888.00 2019-01-27 07:55:55.000 027 33812.50 266.93 17104.68 37893.88 2019-01-27 07:55:56.000 027 33812.49 266.95 17104.71 88888.00 2019-01-27 07:55:57.000 027 33812.50 267.00 17104.73 88888.00 2019-01-27 07:55:58.000 027 33812.49 267.03 17104.74 88888.00 2019-01-27 07:55:59.000 027 33812.47 267.05 17104.74 88888.00 2019-01-27 07:56:00.000 027 33812.45 267.06 17104.74 37893.73 2019-01-27 07:56:01.000 027 33812.43 267.07 17104.70 88888.00 2019-01-27 07:56:02.000 027 33812.42 267.04 17104.66 88888.00 2019-01-27 07:56:03.000 027 33812.40 266.99 17104.71 88888.00 2019-01-27 07:56:04.000 027 33812.33 266.95 17104.75 88888.00 2019-01-27 07:56:05.000 027 33812.31 266.98 17104.76 37893.68 2019-01-27 07:56:06.000 027 33812.32 266.95 17104.73 88888.00 2019-01-27 07:56:07.000 027 33812.35 266.93 17104.73 88888.00 2019-01-27 07:56:08.000 027 33812.34 266.92 17104.73 88888.00 2019-01-27 07:56:09.000 027 33812.33 266.87 17104.73 88888.00 2019-01-27 07:56:10.000 027 33812.36 266.82 17104.74 37893.70 2019-01-27 07:56:11.000 027 33812.39 266.82 17104.72 88888.00 2019-01-27 07:56:12.000 027 33812.37 266.80 17104.76 88888.00 2019-01-27 07:56:13.000 027 33812.38 266.76 17104.71 88888.00 2019-01-27 07:56:14.000 027 33812.42 266.77 17104.66 88888.00 2019-01-27 07:56:15.000 027 33812.44 266.72 17104.67 37893.71 2019-01-27 07:56:16.000 027 33812.49 266.72 17104.67 88888.00 2019-01-27 07:56:17.000 027 33812.52 266.76 17104.71 88888.00 2019-01-27 07:56:18.000 027 33812.50 266.76 17104.68 88888.00 2019-01-27 07:56:19.000 027 33812.51 266.71 17104.68 88888.00 2019-01-27 07:56:20.000 027 33812.53 266.74 17104.69 37893.72 2019-01-27 07:56:21.000 027 33812.56 266.73 17104.68 88888.00 2019-01-27 07:56:22.000 027 33812.58 266.73 17104.70 88888.00 2019-01-27 07:56:23.000 027 33812.59 266.69 17104.68 88888.00 2019-01-27 07:56:24.000 027 33812.60 266.71 17104.68 88888.00 2019-01-27 07:56:25.000 027 33812.61 266.80 17104.69 37893.77 2019-01-27 07:56:26.000 027 33812.60 266.81 17104.65 88888.00 2019-01-27 07:56:27.000 027 33812.63 266.81 17104.63 88888.00 2019-01-27 07:56:28.000 027 33812.61 266.80 17104.61 88888.00 2019-01-27 07:56:29.000 027 33812.59 266.81 17104.66 88888.00 2019-01-27 07:56:30.000 027 33812.57 266.85 17104.71 37893.83 2019-01-27 07:56:31.000 027 33812.57 266.85 17104.71 88888.00 2019-01-27 07:56:32.000 027 33812.56 266.89 17104.66 88888.00 2019-01-27 07:56:33.000 027 33812.55 266.92 17104.63 88888.00 2019-01-27 07:56:34.000 027 33812.55 266.95 17104.64 88888.00 2019-01-27 07:56:35.000 027 33812.49 266.94 17104.66 37893.78 2019-01-27 07:56:36.000 027 33812.45 266.95 17104.67 88888.00 2019-01-27 07:56:37.000 027 33812.44 266.98 17104.65 88888.00 2019-01-27 07:56:38.000 027 33812.45 267.04 17104.70 88888.00 2019-01-27 07:56:39.000 027 33812.42 267.02 17104.70 88888.00 2019-01-27 07:56:40.000 027 33812.44 267.06 17104.65 37893.73 2019-01-27 07:56:41.000 027 33812.43 267.02 17104.66 88888.00 2019-01-27 07:56:42.000 027 33812.41 266.98 17104.64 88888.00 2019-01-27 07:56:43.000 027 33812.43 267.00 17104.65 88888.00 2019-01-27 07:56:44.000 027 33812.45 266.96 17104.64 88888.00 2019-01-27 07:56:45.000 027 33812.42 266.90 17104.67 37893.70 2019-01-27 07:56:46.000 027 33812.43 266.89 17104.68 88888.00 2019-01-27 07:56:47.000 027 33812.44 266.86 17104.70 88888.00 2019-01-27 07:56:48.000 027 33812.46 266.82 17104.67 88888.00 2019-01-27 07:56:49.000 027 33812.50 266.80 17104.68 88888.00 2019-01-27 07:56:50.000 027 33812.48 266.76 17104.68 37893.72 2019-01-27 07:56:51.000 027 33812.49 266.78 17104.65 88888.00 2019-01-27 07:56:52.000 027 33812.50 266.74 17104.66 88888.00 2019-01-27 07:56:53.000 027 33812.53 266.66 17104.67 88888.00 2019-01-27 07:56:54.000 027 33812.52 266.65 17104.67 88888.00 2019-01-27 07:56:55.000 027 33812.58 266.65 17104.67 37893.81 2019-01-27 07:56:56.000 027 33812.65 266.65 17104.63 88888.00 2019-01-27 07:56:57.000 027 33812.67 266.64 17104.64 88888.00 2019-01-27 07:56:58.000 027 33812.70 266.64 17104.63 88888.00 2019-01-27 07:56:59.000 027 33812.78 266.62 17104.64 88888.00 2019-01-27 07:57:00.000 027 33812.77 266.61 17104.66 37893.95 2019-01-27 07:57:01.000 027 33812.75 266.60 17104.66 88888.00 2019-01-27 07:57:02.000 027 33812.79 266.62 17104.67 88888.00 2019-01-27 07:57:03.000 027 33812.81 266.65 17104.65 88888.00 2019-01-27 07:57:04.000 027 33812.79 266.65 17104.64 88888.00 2019-01-27 07:57:05.000 027 33812.80 266.71 17104.61 37893.95 2019-01-27 07:57:06.000 027 33812.82 266.80 17104.58 88888.00 2019-01-27 07:57:07.000 027 33812.81 266.76 17104.62 88888.00 2019-01-27 07:57:08.000 027 33812.80 266.76 17104.67 88888.00 2019-01-27 07:57:09.000 027 33812.79 266.76 17104.67 88888.00 2019-01-27 07:57:10.000 027 33812.76 266.80 17104.64 37893.93 2019-01-27 07:57:11.000 027 33812.78 266.83 17104.68 88888.00 2019-01-27 07:57:12.000 027 33812.78 266.86 17104.67 88888.00 2019-01-27 07:57:13.000 027 33812.75 266.86 17104.69 88888.00 2019-01-27 07:57:14.000 027 33812.77 266.88 17104.74 88888.00 2019-01-27 07:57:15.000 027 33812.71 266.92 17104.73 37893.96 2019-01-27 07:57:16.000 027 33812.64 266.92 17104.68 88888.00 2019-01-27 07:57:17.000 027 33812.61 266.89 17104.65 88888.00 2019-01-27 07:57:18.000 027 33812.65 266.90 17104.65 88888.00 2019-01-27 07:57:19.000 027 33812.66 266.85 17104.66 88888.00 2019-01-27 07:57:20.000 027 33812.64 266.86 17104.64 37893.91 2019-01-27 07:57:21.000 027 33812.63 266.92 17104.64 88888.00 2019-01-27 07:57:22.000 027 33812.63 266.90 17104.59 88888.00 2019-01-27 07:57:23.000 027 33812.60 266.88 17104.57 88888.00 2019-01-27 07:57:24.000 027 33812.57 266.92 17104.60 88888.00 2019-01-27 07:57:25.000 027 33812.58 266.86 17104.56 37893.80 2019-01-27 07:57:26.000 027 33812.61 266.89 17104.55 88888.00 2019-01-27 07:57:27.000 027 33812.62 266.89 17104.58 88888.00 2019-01-27 07:57:28.000 027 33812.62 266.85 17104.58 88888.00 2019-01-27 07:57:29.000 027 33812.59 266.79 17104.57 88888.00 2019-01-27 07:57:30.000 027 33812.61 266.80 17104.58 37893.83 2019-01-27 07:57:31.000 027 33812.64 266.81 17104.58 88888.00 2019-01-27 07:57:32.000 027 33812.62 266.82 17104.58 88888.00 2019-01-27 07:57:33.000 027 33812.62 266.81 17104.57 88888.00 2019-01-27 07:57:34.000 027 33812.66 266.83 17104.57 88888.00 2019-01-27 07:57:35.000 027 33812.62 266.85 17104.59 37893.81 2019-01-27 07:57:36.000 027 33812.63 266.89 17104.59 88888.00 2019-01-27 07:57:37.000 027 33812.61 266.86 17104.64 88888.00 2019-01-27 07:57:38.000 027 33812.63 266.85 17104.65 88888.00 2019-01-27 07:57:39.000 027 33812.64 266.85 17104.63 88888.00 2019-01-27 07:57:40.000 027 33812.65 266.83 17104.64 37893.78 2019-01-27 07:57:41.000 027 33812.65 266.82 17104.62 88888.00 2019-01-27 07:57:42.000 027 33812.65 266.85 17104.58 88888.00 2019-01-27 07:57:43.000 027 33812.66 266.88 17104.59 88888.00 2019-01-27 07:57:44.000 027 33812.67 266.87 17104.62 88888.00 2019-01-27 07:57:45.000 027 33812.70 266.86 17104.61 37893.90 2019-01-27 07:57:46.000 027 33812.67 266.86 17104.64 88888.00 2019-01-27 07:57:47.000 027 33812.65 266.87 17104.63 88888.00 2019-01-27 07:57:48.000 027 33812.66 266.92 17104.61 88888.00 2019-01-27 07:57:49.000 027 33812.64 266.89 17104.58 88888.00 2019-01-27 07:57:50.000 027 33812.59 266.91 17104.60 37893.85 2019-01-27 07:57:51.000 027 33812.57 266.95 17104.61 88888.00 2019-01-27 07:57:52.000 027 33812.61 266.96 17104.62 88888.00 2019-01-27 07:57:53.000 027 33812.63 266.97 17104.63 88888.00 2019-01-27 07:57:54.000 027 33812.62 266.93 17104.64 88888.00 2019-01-27 07:57:55.000 027 33812.61 266.94 17104.65 37893.84 2019-01-27 07:57:56.000 027 33812.61 266.95 17104.67 88888.00 2019-01-27 07:57:57.000 027 33812.60 266.95 17104.70 88888.00 2019-01-27 07:57:58.000 027 33812.59 266.96 17104.70 88888.00 2019-01-27 07:57:59.000 027 33812.57 266.94 17104.67 88888.00 2019-01-27 07:58:00.000 027 33812.59 266.94 17104.69 37893.82 2019-01-27 07:58:01.000 027 33812.60 266.98 17104.68 88888.00 2019-01-27 07:58:02.000 027 33812.57 266.94 17104.71 88888.00 2019-01-27 07:58:03.000 027 33812.57 266.94 17104.72 88888.00 2019-01-27 07:58:04.000 027 33812.60 267.00 17104.69 88888.00 2019-01-27 07:58:05.000 027 33812.62 266.99 17104.66 37893.85 2019-01-27 07:58:06.000 027 33812.60 266.98 17104.68 88888.00 2019-01-27 07:58:07.000 027 33812.61 266.98 17104.64 88888.00 2019-01-27 07:58:08.000 027 33812.63 266.98 17104.62 88888.00 2019-01-27 07:58:09.000 027 33812.63 266.95 17104.60 88888.00 2019-01-27 07:58:10.000 027 33812.64 266.99 17104.61 37893.87 2019-01-27 07:58:11.000 027 33812.66 266.94 17104.59 88888.00 2019-01-27 07:58:12.000 027 33812.65 266.91 17104.61 88888.00 2019-01-27 07:58:13.000 027 33812.65 266.93 17104.63 88888.00 2019-01-27 07:58:14.000 027 33812.63 266.94 17104.62 88888.00 2019-01-27 07:58:15.000 027 33812.63 266.95 17104.63 37893.90 2019-01-27 07:58:16.000 027 33812.62 266.99 17104.62 88888.00 2019-01-27 07:58:17.000 027 33812.64 267.05 17104.60 88888.00 2019-01-27 07:58:18.000 027 33812.65 267.05 17104.55 88888.00 2019-01-27 07:58:19.000 027 33812.64 267.06 17104.55 88888.00 2019-01-27 07:58:20.000 027 33812.62 267.04 17104.57 37893.88 2019-01-27 07:58:21.000 027 33812.63 267.08 17104.58 88888.00 2019-01-27 07:58:22.000 027 33812.67 267.13 17104.58 88888.00 2019-01-27 07:58:23.000 027 33812.63 267.13 17104.54 88888.00 2019-01-27 07:58:24.000 027 33812.59 267.16 17104.54 88888.00 2019-01-27 07:58:25.000 027 33812.59 267.13 17104.54 37893.83 2019-01-27 07:58:26.000 027 33812.58 267.13 17104.55 88888.00 2019-01-27 07:58:27.000 027 33812.56 267.17 17104.55 88888.00 2019-01-27 07:58:28.000 027 33812.54 267.19 17104.56 88888.00 2019-01-27 07:58:29.000 027 33812.59 267.22 17104.54 88888.00 2019-01-27 07:58:30.000 027 33812.57 267.20 17104.54 37893.84 2019-01-27 07:58:31.000 027 33812.60 267.24 17104.55 88888.00 2019-01-27 07:58:32.000 027 33812.54 267.26 17104.57 88888.00 2019-01-27 07:58:33.000 027 33812.50 267.29 17104.51 88888.00 2019-01-27 07:58:34.000 027 33812.50 267.32 17104.51 88888.00 2019-01-27 07:58:35.000 027 33812.49 267.33 17104.49 37893.78 2019-01-27 07:58:36.000 027 33812.47 267.33 17104.51 88888.00 2019-01-27 07:58:37.000 027 33812.46 267.37 17104.51 88888.00 2019-01-27 07:58:38.000 027 33812.46 267.36 17104.50 88888.00 2019-01-27 07:58:39.000 027 33812.47 267.30 17104.52 88888.00 2019-01-27 07:58:40.000 027 33812.43 267.28 17104.51 37893.72 2019-01-27 07:58:41.000 027 33812.41 267.31 17104.52 88888.00 2019-01-27 07:58:42.000 027 33812.44 267.33 17104.53 88888.00 2019-01-27 07:58:43.000 027 33812.40 267.34 17104.48 88888.00 2019-01-27 07:58:44.000 027 33812.41 267.33 17104.47 88888.00 2019-01-27 07:58:45.000 027 33812.41 267.31 17104.49 37893.61 2019-01-27 07:58:46.000 027 33812.37 267.29 17104.51 88888.00 2019-01-27 07:58:47.000 027 33812.40 267.35 17104.47 88888.00 2019-01-27 07:58:48.000 027 33812.41 267.38 17104.48 88888.00 2019-01-27 07:58:49.000 027 33812.37 267.29 17104.48 88888.00 2019-01-27 07:58:50.000 027 33812.35 267.23 17104.49 37893.61 2019-01-27 07:58:51.000 027 33812.38 267.20 17104.51 88888.00 2019-01-27 07:58:52.000 027 33812.40 267.17 17104.50 88888.00 2019-01-27 07:58:53.000 027 33812.42 267.15 17104.50 88888.00 2019-01-27 07:58:54.000 027 33812.41 267.12 17104.49 88888.00 2019-01-27 07:58:55.000 027 33812.43 267.09 17104.50 37893.61 2019-01-27 07:58:56.000 027 33812.42 267.06 17104.47 88888.00 2019-01-27 07:58:57.000 027 33812.39 267.00 17104.44 88888.00 2019-01-27 07:58:58.000 027 33812.41 266.98 17104.48 88888.00 2019-01-27 07:58:59.000 027 33812.40 266.95 17104.47 88888.00 2019-01-27 07:59:00.000 027 33812.44 267.01 17104.47 37893.63 2019-01-27 07:59:01.000 027 33812.43 267.01 17104.48 88888.00 2019-01-27 07:59:02.000 027 33812.40 267.00 17104.49 88888.00 2019-01-27 07:59:03.000 027 33812.44 266.96 17104.47 88888.00 2019-01-27 07:59:04.000 027 33812.46 266.97 17104.48 88888.00 2019-01-27 07:59:05.000 027 33812.46 266.99 17104.50 37893.64 2019-01-27 07:59:06.000 027 33812.51 267.02 17104.52 88888.00 2019-01-27 07:59:07.000 027 33812.50 267.03 17104.51 88888.00 2019-01-27 07:59:08.000 027 33812.54 267.04 17104.52 88888.00 2019-01-27 07:59:09.000 027 33812.53 267.04 17104.51 88888.00 2019-01-27 07:59:10.000 027 33812.56 267.06 17104.50 37893.72 2019-01-27 07:59:11.000 027 33812.56 267.08 17104.53 88888.00 2019-01-27 07:59:12.000 027 33812.55 267.05 17104.54 88888.00 2019-01-27 07:59:13.000 027 33812.58 267.05 17104.56 88888.00 2019-01-27 07:59:14.000 027 33812.57 267.04 17104.55 88888.00 2019-01-27 07:59:15.000 027 33812.56 267.05 17104.58 37893.70 2019-01-27 07:59:16.000 027 33812.58 267.04 17104.59 88888.00 2019-01-27 07:59:17.000 027 33812.58 267.01 17104.60 88888.00 2019-01-27 07:59:18.000 027 33812.57 267.05 17104.58 88888.00 2019-01-27 07:59:19.000 027 33812.55 267.06 17104.56 88888.00 2019-01-27 07:59:20.000 027 33812.59 267.11 17104.59 37893.81 2019-01-27 07:59:21.000 027 33812.62 267.12 17104.60 88888.00 2019-01-27 07:59:22.000 027 33812.62 267.14 17104.58 88888.00 2019-01-27 07:59:23.000 027 33812.60 267.14 17104.58 88888.00 2019-01-27 07:59:24.000 027 33812.57 267.16 17104.59 88888.00 2019-01-27 07:59:25.000 027 33812.56 267.17 17104.59 37893.76 2019-01-27 07:59:26.000 027 33812.54 267.18 17104.59 88888.00 2019-01-27 07:59:27.000 027 33812.52 267.23 17104.60 88888.00 2019-01-27 07:59:28.000 027 33812.48 267.28 17104.61 88888.00 2019-01-27 07:59:29.000 027 33812.47 267.31 17104.60 88888.00 2019-01-27 07:59:30.000 027 33812.47 267.33 17104.64 37893.75 2019-01-27 07:59:31.000 027 33812.44 267.33 17104.62 88888.00 2019-01-27 07:59:32.000 027 33812.41 267.34 17104.58 88888.00 2019-01-27 07:59:33.000 027 33812.41 267.36 17104.57 88888.00 2019-01-27 07:59:34.000 027 33812.39 267.39 17104.58 88888.00 2019-01-27 07:59:35.000 027 33812.36 267.38 17104.59 37893.67 2019-01-27 07:59:36.000 027 33812.36 267.38 17104.55 88888.00 2019-01-27 07:59:37.000 027 33812.33 267.40 17104.54 88888.00 2019-01-27 07:59:38.000 027 33812.31 267.38 17104.53 88888.00 2019-01-27 07:59:39.000 027 33812.28 267.38 17104.55 88888.00 2019-01-27 07:59:40.000 027 33812.27 267.38 17104.54 37893.50 2019-01-27 07:59:41.000 027 33812.27 267.36 17104.55 88888.00 2019-01-27 07:59:42.000 027 33812.20 267.33 17104.52 88888.00 2019-01-27 07:59:43.000 027 33812.20 267.29 17104.54 88888.00 2019-01-27 07:59:44.000 027 33812.24 267.30 17104.52 88888.00 2019-01-27 07:59:45.000 027 33812.25 267.33 17104.50 37893.52 2019-01-27 07:59:46.000 027 33812.26 267.33 17104.51 88888.00 2019-01-27 07:59:47.000 027 33812.24 267.34 17104.55 88888.00 2019-01-27 07:59:48.000 027 33812.21 267.28 17104.53 88888.00 2019-01-27 07:59:49.000 027 33812.26 267.28 17104.49 88888.00 2019-01-27 07:59:50.000 027 33812.27 267.25 17104.49 37893.38 2019-01-27 07:59:51.000 027 33812.24 267.20 17104.50 88888.00 2019-01-27 07:59:52.000 027 33812.20 267.17 17104.51 88888.00 2019-01-27 07:59:53.000 027 33812.26 267.17 17104.50 88888.00 2019-01-27 07:59:54.000 027 33812.25 267.20 17104.56 88888.00 2019-01-27 07:59:55.000 027 33812.21 267.19 17104.53 37893.39 2019-01-27 07:59:56.000 027 33812.22 267.15 17104.54 88888.00 2019-01-27 07:59:57.000 027 33812.21 267.14 17104.53 88888.00 2019-01-27 07:59:58.000 027 33812.20 267.09 17104.57 88888.00 2019-01-27 07:59:59.000 027 33812.15 267.07 17104.57 88888.00 2019-01-27 08:00:00.000 027 33812.19 267.04 17104.57 37893.48 2019-01-27 08:00:01.000 027 33812.25 267.04 17104.55 88888.00 2019-01-27 08:00:02.000 027 33812.27 267.05 17104.53 88888.00 2019-01-27 08:00:03.000 027 33812.31 267.04 17104.56 88888.00 2019-01-27 08:00:04.000 027 33812.30 267.00 17104.51 88888.00 2019-01-27 08:00:05.000 027 33812.31 266.94 17104.49 37893.51 2019-01-27 08:00:06.000 027 33812.35 266.93 17104.51 88888.00 2019-01-27 08:00:07.000 027 33812.36 266.88 17104.51 88888.00 2019-01-27 08:00:08.000 027 33812.37 266.90 17104.53 88888.00 2019-01-27 08:00:09.000 027 33812.36 266.91 17104.57 88888.00 2019-01-27 08:00:10.000 027 33812.38 266.91 17104.56 37893.52 2019-01-27 08:00:11.000 027 33812.42 266.91 17104.53 88888.00 2019-01-27 08:00:12.000 027 33812.42 266.93 17104.52 88888.00 2019-01-27 08:00:13.000 027 33812.40 266.90 17104.52 88888.00 2019-01-27 08:00:14.000 027 33812.39 266.94 17104.54 88888.00 2019-01-27 08:00:15.000 027 33812.42 266.95 17104.53 37893.59 2019-01-27 08:00:16.000 027 33812.39 266.91 17104.53 88888.00 2019-01-27 08:00:17.000 027 33812.42 266.96 17104.53 88888.00 2019-01-27 08:00:18.000 027 33812.39 266.95 17104.50 88888.00 2019-01-27 08:00:19.000 027 33812.44 266.95 17104.53 88888.00 2019-01-27 08:00:20.000 027 33812.48 266.94 17104.54 37893.64 2019-01-27 08:00:21.000 027 33812.46 266.94 17104.52 88888.00 2019-01-27 08:00:22.000 027 33812.44 266.98 17104.50 88888.00 2019-01-27 08:00:23.000 027 33812.45 266.98 17104.52 88888.00 2019-01-27 08:00:24.000 027 33812.47 266.95 17104.48 88888.00 2019-01-27 08:00:25.000 027 33812.50 267.00 17104.50 37893.65 2019-01-27 08:00:26.000 027 33812.46 267.00 17104.55 88888.00 2019-01-27 08:00:27.000 027 33812.44 267.00 17104.53 88888.00 2019-01-27 08:00:28.000 027 33812.46 267.01 17104.51 88888.00 2019-01-27 08:00:29.000 027 33812.46 267.08 17104.50 88888.00 2019-01-27 08:00:30.000 027 33812.41 267.09 17104.51 37893.63 2019-01-27 08:00:31.000 027 33812.38 267.09 17104.52 88888.00 2019-01-27 08:00:32.000 027 33812.37 267.05 17104.48 88888.00 2019-01-27 08:00:33.000 027 33812.37 267.04 17104.50 88888.00 2019-01-27 08:00:34.000 027 33812.41 267.04 17104.51 88888.00 2019-01-27 08:00:35.000 027 33812.40 267.02 17104.50 37893.62 2019-01-27 08:00:36.000 027 33812.41 267.01 17104.49 88888.00 2019-01-27 08:00:37.000 027 33812.40 267.02 17104.47 88888.00 2019-01-27 08:00:38.000 027 33812.44 267.03 17104.43 88888.00 2019-01-27 08:00:39.000 027 33812.44 267.06 17104.45 88888.00 2019-01-27 08:00:40.000 027 33812.44 267.07 17104.47 37893.59 2019-01-27 08:00:41.000 027 33812.43 267.07 17104.49 88888.00 2019-01-27 08:00:42.000 027 33812.41 267.08 17104.50 88888.00 2019-01-27 08:00:43.000 027 33812.37 267.10 17104.48 88888.00 2019-01-27 08:00:44.000 027 33812.42 267.15 17104.47 88888.00 2019-01-27 08:00:45.000 027 33812.40 267.14 17104.46 37893.56 2019-01-27 08:00:46.000 027 33812.41 267.11 17104.47 88888.00 2019-01-27 08:00:47.000 027 33812.42 267.12 17104.48 88888.00 2019-01-27 08:00:48.000 027 33812.41 267.07 17104.45 88888.00 2019-01-27 08:00:49.000 027 33812.37 267.03 17104.42 88888.00 2019-01-27 08:00:50.000 027 33812.37 267.05 17104.41 37893.66 2019-01-27 08:00:51.000 027 33812.38 267.10 17104.40 88888.00 2019-01-27 08:00:52.000 027 33812.39 267.12 17104.46 88888.00 2019-01-27 08:00:53.000 027 33812.40 267.16 17104.48 88888.00 2019-01-27 08:00:54.000 027 33812.39 267.21 17104.49 88888.00 2019-01-27 08:00:55.000 027 33812.37 267.18 17104.45 37893.61 2019-01-27 08:00:56.000 027 33812.37 267.23 17104.46 88888.00 2019-01-27 08:00:57.000 027 33812.36 267.22 17104.47 88888.00 2019-01-27 08:00:58.000 027 33812.30 267.16 17104.43 88888.00 2019-01-27 08:00:59.000 027 33812.30 267.15 17104.41 88888.00 2019-01-27 08:01:00.000 027 33812.33 267.16 17104.42 37893.60 2019-01-27 08:01:01.000 027 33812.36 267.17 17104.42 88888.00 2019-01-27 08:01:02.000 027 33812.34 267.16 17104.42 88888.00 2019-01-27 08:01:03.000 027 33812.37 267.12 17104.42 88888.00 2019-01-27 08:01:04.000 027 33812.35 267.07 17104.41 88888.00 2019-01-27 08:01:05.000 027 33812.34 267.06 17104.37 37893.60 2019-01-27 08:01:06.000 027 33812.35 267.10 17104.39 88888.00 2019-01-27 08:01:07.000 027 33812.39 267.13 17104.41 88888.00 2019-01-27 08:01:08.000 027 33812.35 267.05 17104.39 88888.00 2019-01-27 08:01:09.000 027 33812.37 267.07 17104.40 88888.00 2019-01-27 08:01:10.000 027 33812.36 267.10 17104.46 37893.62 2019-01-27 08:01:11.000 027 33812.38 267.10 17104.44 88888.00 2019-01-27 08:01:12.000 027 33812.38 267.06 17104.42 88888.00 2019-01-27 08:01:13.000 027 33812.39 267.06 17104.44 88888.00 2019-01-27 08:01:14.000 027 33812.39 267.06 17104.44 88888.00 2019-01-27 08:01:15.000 027 33812.42 267.04 17104.45 37893.67 2019-01-27 08:01:16.000 027 33812.42 266.98 17104.46 88888.00 2019-01-27 08:01:17.000 027 33812.44 267.01 17104.46 88888.00 2019-01-27 08:01:18.000 027 33812.45 266.99 17104.45 88888.00 2019-01-27 08:01:19.000 027 33812.46 266.98 17104.42 88888.00 2019-01-27 08:01:20.000 027 33812.46 267.02 17104.42 37893.60 2019-01-27 08:01:21.000 027 33812.48 267.01 17104.44 88888.00 2019-01-27 08:01:22.000 027 33812.47 267.07 17104.46 88888.00 2019-01-27 08:01:23.000 027 33812.42 267.08 17104.41 88888.00 2019-01-27 08:01:24.000 027 33812.39 267.05 17104.37 88888.00 2019-01-27 08:01:25.000 027 33812.40 267.06 17104.35 37893.64 2019-01-27 08:01:26.000 027 33812.39 267.05 17104.37 88888.00 2019-01-27 08:01:27.000 027 33812.40 267.02 17104.35 88888.00 2019-01-27 08:01:28.000 027 33812.37 267.06 17104.32 88888.00 2019-01-27 08:01:29.000 027 33812.38 267.10 17104.31 88888.00 2019-01-27 08:01:30.000 027 33812.38 267.13 17104.31 37893.55 2019-01-27 08:01:31.000 027 33812.37 267.12 17104.35 88888.00 2019-01-27 08:01:32.000 027 33812.37 267.12 17104.40 88888.00 2019-01-27 08:01:33.000 027 33812.41 267.14 17104.41 88888.00 2019-01-27 08:01:34.000 027 33812.40 267.10 17104.40 88888.00 2019-01-27 08:01:35.000 027 33812.35 267.08 17104.43 37893.55 2019-01-27 08:01:36.000 027 33812.36 267.11 17104.44 88888.00 2019-01-27 08:01:37.000 027 33812.33 267.11 17104.41 88888.00 2019-01-27 08:01:38.000 027 33812.35 267.12 17104.41 88888.00 2019-01-27 08:01:39.000 027 33812.37 267.10 17104.41 88888.00 2019-01-27 08:01:40.000 027 33812.34 267.11 17104.37 37893.54 2019-01-27 08:01:41.000 027 33812.37 267.07 17104.37 88888.00 2019-01-27 08:01:42.000 027 33812.42 267.07 17104.35 88888.00 2019-01-27 08:01:43.000 027 33812.40 267.07 17104.35 88888.00 2019-01-27 08:01:44.000 027 33812.38 267.07 17104.38 88888.00 2019-01-27 08:01:45.000 027 33812.35 267.05 17104.41 37893.44 2019-01-27 08:01:46.000 027 33812.38 267.01 17104.41 88888.00 2019-01-27 08:01:47.000 027 33812.42 266.98 17104.38 88888.00 2019-01-27 08:01:48.000 027 33812.36 266.97 17104.35 88888.00 2019-01-27 08:01:49.000 027 33812.37 266.99 17104.35 88888.00 2019-01-27 08:01:50.000 027 33812.39 266.98 17104.35 37893.48 2019-01-27 08:01:51.000 027 33812.41 266.98 17104.34 88888.00 2019-01-27 08:01:52.000 027 33812.45 266.97 17104.34 88888.00 2019-01-27 08:01:53.000 027 33812.45 266.95 17104.30 88888.00 2019-01-27 08:01:54.000 027 33812.46 266.98 17104.31 88888.00 2019-01-27 08:01:55.000 027 33812.49 266.95 17104.29 37893.60 2019-01-27 08:01:56.000 027 33812.50 266.93 17104.29 88888.00 2019-01-27 08:01:57.000 027 33812.53 266.93 17104.30 88888.00 2019-01-27 08:01:58.000 027 33812.55 266.93 17104.32 88888.00 2019-01-27 08:01:59.000 027 33812.59 266.95 17104.35 88888.00 2019-01-27 08:02:00.000 027 33812.58 266.98 17104.34 37893.70 2019-01-27 08:02:01.000 027 33812.61 266.95 17104.36 88888.00 2019-01-27 08:02:02.000 027 33812.63 266.92 17104.37 88888.00 2019-01-27 08:02:03.000 027 33812.65 266.91 17104.36 88888.00 2019-01-27 08:02:04.000 027 33812.68 266.91 17104.36 88888.00 2019-01-27 08:02:05.000 027 33812.71 266.88 17104.34 37893.75 2019-01-27 08:02:06.000 027 33812.70 266.90 17104.39 88888.00 2019-01-27 08:02:07.000 027 33812.69 266.93 17104.38 88888.00 2019-01-27 08:02:08.000 027 33812.72 266.97 17104.36 88888.00 2019-01-27 08:02:09.000 027 33812.70 266.96 17104.34 88888.00 2019-01-27 08:02:10.000 027 33812.73 267.03 17104.35 37893.75 2019-01-27 08:02:11.000 027 33812.74 267.07 17104.36 88888.00 2019-01-27 08:02:12.000 027 33812.72 267.07 17104.36 88888.00 2019-01-27 08:02:13.000 027 33812.70 267.09 17104.37 88888.00 2019-01-27 08:02:14.000 027 33812.71 267.10 17104.37 88888.00 2019-01-27 08:02:15.000 027 33812.71 267.14 17104.37 37893.80 2019-01-27 08:02:16.000 027 33812.68 267.17 17104.33 88888.00 2019-01-27 08:02:17.000 027 33812.68 267.21 17104.33 88888.00 2019-01-27 08:02:18.000 027 33812.70 267.22 17104.32 88888.00 2019-01-27 08:02:19.000 027 33812.72 267.24 17104.31 88888.00 2019-01-27 08:02:20.000 027 33812.71 267.28 17104.30 37893.72 2019-01-27 08:02:21.000 027 33812.64 267.26 17104.30 88888.00 2019-01-27 08:02:22.000 027 33812.61 267.27 17104.36 88888.00 2019-01-27 08:02:23.000 027 33812.57 267.25 17104.36 88888.00 2019-01-27 08:02:24.000 027 33812.58 267.28 17104.35 88888.00 2019-01-27 08:02:25.000 027 33812.60 267.29 17104.32 37893.70 2019-01-27 08:02:26.000 027 33812.57 267.26 17104.31 88888.00 2019-01-27 08:02:27.000 027 33812.55 267.28 17104.31 88888.00 2019-01-27 08:02:28.000 027 33812.53 267.29 17104.29 88888.00 2019-01-27 08:02:29.000 027 33812.55 267.28 17104.31 88888.00 2019-01-27 08:02:30.000 027 33812.55 267.27 17104.27 37893.67 2019-01-27 08:02:31.000 027 33812.52 267.29 17104.29 88888.00 2019-01-27 08:02:32.000 027 33812.51 267.28 17104.29 88888.00 2019-01-27 08:02:33.000 027 33812.49 267.26 17104.25 88888.00 2019-01-27 08:02:34.000 027 33812.47 267.28 17104.26 88888.00 2019-01-27 08:02:35.000 027 33812.49 267.27 17104.27 37893.53 2019-01-27 08:02:36.000 027 33812.47 267.26 17104.29 88888.00 2019-01-27 08:02:37.000 027 33812.40 267.24 17104.30 88888.00 2019-01-27 08:02:38.000 027 33812.38 267.21 17104.28 88888.00 2019-01-27 08:02:39.000 027 33812.38 267.23 17104.30 88888.00 2019-01-27 08:02:40.000 027 33812.39 267.22 17104.30 37893.52 2019-01-27 08:02:41.000 027 33812.36 267.21 17104.27 88888.00 2019-01-27 08:02:42.000 027 33812.33 267.26 17104.28 88888.00 2019-01-27 08:02:43.000 027 33812.33 267.24 17104.27 88888.00 2019-01-27 08:02:44.000 027 33812.31 267.26 17104.26 88888.00 2019-01-27 08:02:45.000 027 33812.29 267.26 17104.28 37893.42 2019-01-27 08:02:46.000 027 33812.26 267.27 17104.28 88888.00 2019-01-27 08:02:47.000 027 33812.26 267.29 17104.26 88888.00 2019-01-27 08:02:48.000 027 33812.21 267.23 17104.26 88888.00 2019-01-27 08:02:49.000 027 33812.23 267.20 17104.29 88888.00 2019-01-27 08:02:50.000 027 33812.22 267.15 17104.32 37893.37 2019-01-27 08:02:51.000 027 33812.20 267.14 17104.30 88888.00 2019-01-27 08:02:52.000 027 33812.23 267.10 17104.28 88888.00 2019-01-27 08:02:53.000 027 33812.25 267.06 17104.30 88888.00 2019-01-27 08:02:54.000 027 33812.27 267.06 17104.25 88888.00 2019-01-27 08:02:55.000 027 33812.26 267.02 17104.24 37893.31 2019-01-27 08:02:56.000 027 33812.25 267.00 17104.27 88888.00 2019-01-27 08:02:57.000 027 33812.24 266.94 17104.29 88888.00 2019-01-27 08:02:58.000 027 33812.28 266.93 17104.28 88888.00 2019-01-27 08:02:59.000 027 33812.28 266.89 17104.28 88888.00 2019-01-27 08:03:00.000 027 33812.31 266.88 17104.31 37893.39 2019-01-27 08:03:01.000 027 33812.35 266.87 17104.30 88888.00 2019-01-27 08:03:02.000 027 33812.38 266.86 17104.30 88888.00 2019-01-27 08:03:03.000 027 33812.41 266.85 17104.28 88888.00 2019-01-27 08:03:04.000 027 33812.43 266.84 17104.29 88888.00 2019-01-27 08:03:05.000 027 33812.48 266.78 17104.29 37893.44 2019-01-27 08:03:06.000 027 33812.54 266.74 17104.26 88888.00 2019-01-27 08:03:07.000 027 33812.59 266.70 17104.27 88888.00 2019-01-27 08:03:08.000 027 33812.60 266.69 17104.29 88888.00 2019-01-27 08:03:09.000 027 33812.62 266.66 17104.26 88888.00 2019-01-27 08:03:10.000 027 33812.67 266.64 17104.29 37893.66 2019-01-27 08:03:11.000 027 33812.69 266.66 17104.31 88888.00 2019-01-27 08:03:12.000 027 33812.72 266.67 17104.27 88888.00 2019-01-27 08:03:13.000 027 33812.74 266.67 17104.21 88888.00 2019-01-27 08:03:14.000 027 33812.76 266.68 17104.22 88888.00 2019-01-27 08:03:15.000 027 33812.79 266.69 17104.25 37893.77 2019-01-27 08:03:16.000 027 33812.83 266.68 17104.25 88888.00 2019-01-27 08:03:17.000 027 33812.84 266.68 17104.28 88888.00 2019-01-27 08:03:18.000 027 33812.88 266.72 17104.26 88888.00 2019-01-27 08:03:19.000 027 33812.88 266.69 17104.26 88888.00 2019-01-27 08:03:20.000 027 33812.87 266.71 17104.26 37893.90 2019-01-27 08:03:21.000 027 33812.90 266.74 17104.25 88888.00 2019-01-27 08:03:22.000 027 33812.87 266.78 17104.26 88888.00 2019-01-27 08:03:23.000 027 33812.88 266.80 17104.25 88888.00 2019-01-27 08:03:24.000 027 33812.95 266.81 17104.22 88888.00 2019-01-27 08:03:25.000 027 33812.95 266.80 17104.22 37893.97 2019-01-27 08:03:26.000 027 33812.94 266.81 17104.21 88888.00 2019-01-27 08:03:27.000 027 33812.92 266.80 17104.22 88888.00 2019-01-27 08:03:28.000 027 33812.91 266.80 17104.23 88888.00 2019-01-27 08:03:29.000 027 33812.88 266.84 17104.24 88888.00 2019-01-27 08:03:30.000 027 33812.92 266.87 17104.24 37893.95 2019-01-27 08:03:31.000 027 33812.91 266.86 17104.19 88888.00 2019-01-27 08:03:32.000 027 33812.90 266.89 17104.18 88888.00 2019-01-27 08:03:33.000 027 33812.87 266.88 17104.18 88888.00 2019-01-27 08:03:34.000 027 33812.94 266.93 17104.21 88888.00 2019-01-27 08:03:35.000 027 33812.97 266.94 17104.20 37893.90 2019-01-27 08:03:36.000 027 33812.95 266.93 17104.19 88888.00 2019-01-27 08:03:37.000 027 33812.95 266.96 17104.19 88888.00 2019-01-27 08:03:38.000 027 33812.96 266.99 17104.18 88888.00 2019-01-27 08:03:39.000 027 33812.96 266.94 17104.19 88888.00 2019-01-27 08:03:40.000 027 33813.01 266.96 17104.19 37893.99 2019-01-27 08:03:41.000 027 33812.99 266.95 17104.18 88888.00 2019-01-27 08:03:42.000 027 33812.99 266.93 17104.16 88888.00 2019-01-27 08:03:43.000 027 33813.05 266.96 17104.16 88888.00 2019-01-27 08:03:44.000 027 33813.05 266.95 17104.16 88888.00 2019-01-27 08:03:45.000 027 33813.05 266.97 17104.18 37893.97 2019-01-27 08:03:46.000 027 33813.06 267.06 17104.19 88888.00 2019-01-27 08:03:47.000 027 33813.05 267.02 17104.22 88888.00 2019-01-27 08:03:48.000 027 33813.05 266.99 17104.23 88888.00 2019-01-27 08:03:49.000 027 33813.05 266.95 17104.19 88888.00 2019-01-27 08:03:50.000 027 33813.08 266.96 17104.21 37894.06 2019-01-27 08:03:51.000 027 33813.09 266.95 17104.16 88888.00 2019-01-27 08:03:52.000 027 33813.09 266.97 17104.14 88888.00 2019-01-27 08:03:53.000 027 33813.08 266.97 17104.15 88888.00 2019-01-27 08:03:54.000 027 33813.08 266.94 17104.16 88888.00 2019-01-27 08:03:55.000 027 33813.09 266.96 17104.13 37894.10 2019-01-27 08:03:56.000 027 33813.09 266.99 17104.09 88888.00 2019-01-27 08:03:57.000 027 33813.08 266.99 17104.10 88888.00 2019-01-27 08:03:58.000 027 33813.03 267.00 17104.08 88888.00 2019-01-27 08:03:59.000 027 33813.02 266.98 17104.10 88888.00 2019-01-27 08:04:00.000 027 33813.01 266.97 17104.12 37894.03 2019-01-27 08:04:01.000 027 33813.01 266.97 17104.12 88888.00 2019-01-27 08:04:02.000 027 33813.02 267.00 17104.12 88888.00 2019-01-27 08:04:03.000 027 33812.97 267.02 17104.12 88888.00 2019-01-27 08:04:04.000 027 33812.97 267.01 17104.13 88888.00 2019-01-27 08:04:05.000 027 33812.98 267.01 17104.12 37893.97 2019-01-27 08:04:06.000 027 33812.96 267.02 17104.10 88888.00 2019-01-27 08:04:07.000 027 33812.95 267.06 17104.11 88888.00 2019-01-27 08:04:08.000 027 33812.93 267.05 17104.09 88888.00 2019-01-27 08:04:09.000 027 33812.91 267.09 17104.10 88888.00 2019-01-27 08:04:10.000 027 33812.98 267.16 17104.12 37893.97 2019-01-27 08:04:11.000 027 33812.97 267.14 17104.13 88888.00 2019-01-27 08:04:12.000 027 33812.96 267.14 17104.12 88888.00 2019-01-27 08:04:13.000 027 33812.91 267.13 17104.09 88888.00 2019-01-27 08:04:14.000 027 33812.91 267.16 17104.10 88888.00 2019-01-27 08:04:15.000 027 33812.92 267.15 17104.11 37893.89 2019-01-27 08:04:16.000 027 33812.89 267.12 17104.16 88888.00 2019-01-27 08:04:17.000 027 33812.91 267.14 17104.17 88888.00 2019-01-27 08:04:18.000 027 33812.91 267.10 17104.12 88888.00 2019-01-27 08:04:19.000 027 33812.89 267.09 17104.10 88888.00 2019-01-27 08:04:20.000 027 33812.88 267.11 17104.10 37893.85 2019-01-27 08:04:21.000 027 33812.88 267.15 17104.11 88888.00 2019-01-27 08:04:22.000 027 33812.84 267.18 17104.09 88888.00 2019-01-27 08:04:23.000 027 33812.84 267.14 17104.07 88888.00 2019-01-27 08:04:24.000 027 33812.88 267.17 17104.08 88888.00 2019-01-27 08:04:25.000 027 33812.84 267.16 17104.05 37893.89 2019-01-27 08:04:26.000 027 33812.83 267.14 17104.06 88888.00 2019-01-27 08:04:27.000 027 33812.84 267.16 17104.10 88888.00 2019-01-27 08:04:28.000 027 33812.82 267.21 17104.13 88888.00 2019-01-27 08:04:29.000 027 33812.82 267.20 17104.13 88888.00 2019-01-27 08:04:30.000 027 33812.82 267.19 17104.10 37893.77 2019-01-27 08:04:31.000 027 33812.79 267.16 17104.08 88888.00 2019-01-27 08:04:32.000 027 33812.73 267.15 17104.06 88888.00 2019-01-27 08:04:33.000 027 33812.74 267.15 17104.03 88888.00 2019-01-27 08:04:34.000 027 33812.76 267.14 17104.05 88888.00 2019-01-27 08:04:35.000 027 33812.77 267.17 17104.03 37893.77 2019-01-27 08:04:36.000 027 33812.77 267.19 17104.01 88888.00 2019-01-27 08:04:37.000 027 33812.75 267.20 17104.04 88888.00 2019-01-27 08:04:38.000 027 33812.73 267.21 17104.08 88888.00 2019-01-27 08:04:39.000 027 33812.73 267.18 17104.05 88888.00 2019-01-27 08:04:40.000 027 33812.74 267.18 17104.05 37893.70 2019-01-27 08:04:41.000 027 33812.72 267.20 17104.04 88888.00 2019-01-27 08:04:42.000 027 33812.74 267.21 17104.07 88888.00 2019-01-27 08:04:43.000 027 33812.71 267.19 17104.06 88888.00 2019-01-27 08:04:44.000 027 33812.72 267.17 17104.02 88888.00 2019-01-27 08:04:45.000 027 33812.71 267.13 17104.02 37893.73 2019-01-27 08:04:46.000 027 33812.73 267.14 17104.00 88888.00 2019-01-27 08:04:47.000 027 33812.76 267.08 17103.99 88888.00 2019-01-27 08:04:48.000 027 33812.77 267.05 17103.98 88888.00 2019-01-27 08:04:49.000 027 33812.78 267.06 17104.00 88888.00 2019-01-27 08:04:50.000 027 33812.77 267.04 17103.98 37893.75 2019-01-27 08:04:51.000 027 33812.79 267.05 17103.97 88888.00 2019-01-27 08:04:52.000 027 33812.79 267.00 17103.98 88888.00 2019-01-27 08:04:53.000 027 33812.83 267.00 17104.01 88888.00 2019-01-27 08:04:54.000 027 33812.86 266.99 17104.03 88888.00 2019-01-27 08:04:55.000 027 33812.91 266.98 17104.04 37893.81 2019-01-27 08:04:56.000 027 33812.93 266.96 17104.00 88888.00 2019-01-27 08:04:57.000 027 33812.93 266.94 17103.97 88888.00 2019-01-27 08:04:58.000 027 33812.97 266.94 17104.01 88888.00 2019-01-27 08:04:59.000 027 33813.00 266.94 17104.02 88888.00 2019-01-27 08:05:00.000 027 33812.99 266.92 17104.02 37893.93 2019-01-27 08:05:01.000 027 33813.02 266.92 17104.04 88888.00 2019-01-27 08:05:02.000 027 33813.03 266.94 17104.07 88888.00 2019-01-27 08:05:03.000 027 33813.07 266.94 17104.05 88888.00 2019-01-27 08:05:04.000 027 33813.07 266.96 17104.05 88888.00 2019-01-27 08:05:05.000 027 33813.06 267.00 17104.03 37893.99 2019-01-27 08:05:06.000 027 33813.07 267.03 17104.04 88888.00 2019-01-27 08:05:07.000 027 33813.06 267.07 17104.01 88888.00 2019-01-27 08:05:08.000 027 33813.04 267.09 17104.01 88888.00 2019-01-27 08:05:09.000 027 33813.05 267.08 17104.01 88888.00 2019-01-27 08:05:10.000 027 33813.09 267.12 17104.00 37894.00 2019-01-27 08:05:11.000 027 33813.10 267.16 17103.98 88888.00 2019-01-27 08:05:12.000 027 33813.08 267.18 17104.01 88888.00 2019-01-27 08:05:13.000 027 33813.01 267.17 17104.03 88888.00 2019-01-27 08:05:14.000 027 33813.02 267.17 17104.04 88888.00 2019-01-27 08:05:15.000 027 33813.00 267.18 17104.01 37893.96 2019-01-27 08:05:16.000 027 33813.01 267.22 17103.98 88888.00 2019-01-27 08:05:17.000 027 33812.99 267.23 17103.98 88888.00 2019-01-27 08:05:18.000 027 33812.97 267.25 17104.00 88888.00 2019-01-27 08:05:19.000 027 33812.95 267.23 17103.99 88888.00 2019-01-27 08:05:20.000 027 33812.98 267.22 17104.00 37893.91 2019-01-27 08:05:21.000 027 33812.99 267.19 17103.98 88888.00 2019-01-27 08:05:22.000 027 33812.98 267.21 17103.96 88888.00 2019-01-27 08:05:23.000 027 33813.03 267.22 17103.97 88888.00 2019-01-27 08:05:24.000 027 33813.04 267.17 17103.95 88888.00 2019-01-27 08:05:25.000 027 33813.05 267.18 17103.96 37893.94 2019-01-27 08:05:26.000 027 33813.05 267.20 17103.98 88888.00 2019-01-27 08:05:27.000 027 33813.04 267.21 17103.98 88888.00 2019-01-27 08:05:28.000 027 33813.02 267.21 17103.97 88888.00 2019-01-27 08:05:29.000 027 33813.01 267.22 17103.99 88888.00 2019-01-27 08:05:30.000 027 33812.97 267.29 17103.97 37893.92 2019-01-27 08:05:31.000 027 33812.98 267.30 17103.99 88888.00 2019-01-27 08:05:32.000 027 33812.99 267.30 17103.97 88888.00 2019-01-27 08:05:33.000 027 33812.94 267.32 17103.93 88888.00 2019-01-27 08:05:34.000 027 33812.88 267.29 17103.91 88888.00 2019-01-27 08:05:35.000 027 33812.85 267.33 17103.96 37893.80 2019-01-27 08:05:36.000 027 33812.87 267.37 17103.98 88888.00 2019-01-27 08:05:37.000 027 33812.83 267.36 17103.93 88888.00 2019-01-27 08:05:38.000 027 33812.79 267.39 17103.95 88888.00 2019-01-27 08:05:39.000 027 33812.80 267.40 17103.96 88888.00 2019-01-27 08:05:40.000 027 33812.83 267.43 17103.94 37893.80 2019-01-27 08:05:41.000 027 33812.77 267.40 17103.95 88888.00 2019-01-27 08:05:42.000 027 33812.76 267.40 17103.95 88888.00 2019-01-27 08:05:43.000 027 33812.73 267.41 17103.96 88888.00 2019-01-27 08:05:44.000 027 33812.75 267.46 17103.98 88888.00 2019-01-27 08:05:45.000 027 33812.72 267.44 17103.98 37893.71 2019-01-27 08:05:46.000 027 33812.69 267.40 17103.95 88888.00 2019-01-27 08:05:47.000 027 33812.70 267.36 17103.97 88888.00 2019-01-27 08:05:48.000 027 33812.69 267.37 17103.98 88888.00 2019-01-27 08:05:49.000 027 33812.69 267.38 17103.97 88888.00 2019-01-27 08:05:50.000 027 33812.72 267.34 17103.97 37893.59 2019-01-27 08:05:51.000 027 33812.72 267.29 17103.93 88888.00 2019-01-27 08:05:52.000 027 33812.70 267.29 17103.95 88888.00 2019-01-27 08:05:53.000 027 33812.72 267.28 17103.95 88888.00 2019-01-27 08:05:54.000 027 33812.73 267.25 17103.96 88888.00 2019-01-27 08:05:55.000 027 33812.71 267.15 17103.95 37893.62 2019-01-27 08:05:56.000 027 33812.72 267.12 17103.96 88888.00 2019-01-27 08:05:57.000 027 33812.76 267.08 17103.96 88888.00 2019-01-27 08:05:58.000 027 33812.82 267.05 17103.98 88888.00 2019-01-27 08:05:59.000 027 33812.81 267.02 17103.97 88888.00 2019-01-27 08:06:00.000 027 33812.81 267.01 17103.99 37893.70 2019-01-27 08:06:01.000 027 33812.82 267.00 17104.00 88888.00 2019-01-27 08:06:02.000 027 33812.84 267.01 17103.98 88888.00 2019-01-27 08:06:03.000 027 33812.90 266.98 17103.96 88888.00 2019-01-27 08:06:04.000 027 33812.96 266.94 17103.93 88888.00 2019-01-27 08:06:05.000 027 33812.95 266.91 17103.94 37893.72 2019-01-27 08:06:06.000 027 33812.94 266.92 17103.93 88888.00 2019-01-27 08:06:07.000 027 33812.98 266.94 17103.94 88888.00 2019-01-27 08:06:08.000 027 33813.01 266.95 17103.94 88888.00 2019-01-27 08:06:09.000 027 33813.03 266.97 17103.93 88888.00 2019-01-27 08:06:10.000 027 33813.06 266.99 17103.94 37893.83 2019-01-27 08:06:11.000 027 33813.09 267.02 17103.92 88888.00 2019-01-27 08:06:12.000 027 33813.06 267.04 17103.96 88888.00 2019-01-27 08:06:13.000 027 33813.01 267.09 17103.94 88888.00 2019-01-27 08:06:14.000 027 33812.96 267.14 17103.97 88888.00 2019-01-27 08:06:15.000 027 33812.99 267.16 17103.97 37893.92 2019-01-27 08:06:16.000 027 33812.97 267.19 17103.97 88888.00 2019-01-27 08:06:17.000 027 33812.95 267.23 17103.94 88888.00 2019-01-27 08:06:18.000 027 33812.92 267.24 17103.95 88888.00 2019-01-27 08:06:19.000 027 33812.87 267.23 17104.00 88888.00 2019-01-27 08:06:20.000 027 33812.86 267.26 17104.02 37893.84 2019-01-27 08:06:21.000 027 33812.84 267.33 17104.00 88888.00 2019-01-27 08:06:22.000 027 33812.82 267.29 17103.98 88888.00 2019-01-27 08:06:23.000 027 33812.79 267.34 17103.98 88888.00 2019-01-27 08:06:24.000 027 33812.78 267.34 17103.98 88888.00 2019-01-27 08:06:25.000 027 33812.77 267.35 17103.97 37893.72 2019-01-27 08:06:26.000 027 33812.74 267.38 17104.01 88888.00 2019-01-27 08:06:27.000 027 33812.69 267.38 17103.99 88888.00 2019-01-27 08:06:28.000 027 33812.68 267.42 17103.98 88888.00 2019-01-27 08:06:29.000 027 33812.65 267.43 17104.01 88888.00 2019-01-27 08:06:30.000 027 33812.64 267.42 17104.01 37893.65 2019-01-27 08:06:31.000 027 33812.62 267.41 17103.98 88888.00 2019-01-27 08:06:32.000 027 33812.61 267.41 17103.95 88888.00 2019-01-27 08:06:33.000 027 33812.58 267.38 17103.95 88888.00 2019-01-27 08:06:34.000 027 33812.54 267.37 17103.97 88888.00 2019-01-27 08:06:35.000 027 33812.53 267.40 17103.99 37893.65 2019-01-27 08:06:36.000 027 33812.55 267.38 17104.00 88888.00 2019-01-27 08:06:37.000 027 33812.56 267.37 17104.02 88888.00 2019-01-27 08:06:38.000 027 33812.57 267.34 17104.03 88888.00 2019-01-27 08:06:39.000 027 33812.62 267.28 17104.01 88888.00 2019-01-27 08:06:40.000 027 33812.64 267.28 17103.98 37893.58 2019-01-27 08:06:41.000 027 33812.65 267.23 17103.97 88888.00 2019-01-27 08:06:42.000 027 33812.64 267.19 17103.94 88888.00 2019-01-27 08:06:43.000 027 33812.66 267.16 17103.94 88888.00 2019-01-27 08:06:44.000 027 33812.70 267.16 17103.95 88888.00 2019-01-27 08:06:45.000 027 33812.71 267.16 17103.96 37893.63 2019-01-27 08:06:46.000 027 33812.73 267.10 17103.93 88888.00 2019-01-27 08:06:47.000 027 33812.82 267.11 17103.94 88888.00 2019-01-27 08:06:48.000 027 33812.81 267.09 17103.95 88888.00 2019-01-27 08:06:49.000 027 33812.83 267.05 17103.95 88888.00 2019-01-27 08:06:50.000 027 33812.88 267.04 17103.95 37893.68 2019-01-27 08:06:51.000 027 33812.88 267.01 17103.92 88888.00 2019-01-27 08:06:52.000 027 33812.91 267.03 17103.94 88888.00 2019-01-27 08:06:53.000 027 33812.97 267.05 17103.98 88888.00 2019-01-27 08:06:54.000 027 33812.96 267.05 17103.94 88888.00 2019-01-27 08:06:55.000 027 33812.97 267.05 17103.94 37893.78 2019-01-27 08:06:56.000 027 33812.99 267.06 17103.93 88888.00 2019-01-27 08:06:57.000 027 33813.01 267.04 17103.93 88888.00 2019-01-27 08:06:58.000 027 33813.07 267.00 17103.93 88888.00 2019-01-27 08:06:59.000 027 33813.12 267.02 17103.95 88888.00 2019-01-27 08:07:00.000 027 33813.15 267.03 17103.97 37893.93 2019-01-27 08:07:01.000 027 33813.14 267.04 17103.96 88888.00 2019-01-27 08:07:02.000 027 33813.15 267.07 17103.96 88888.00 2019-01-27 08:07:03.000 027 33813.17 267.05 17103.96 88888.00 2019-01-27 08:07:04.000 027 33813.17 267.07 17103.95 88888.00 2019-01-27 08:07:05.000 027 33813.20 267.08 17103.97 37894.01 2019-01-27 08:07:06.000 027 33813.20 267.11 17103.98 88888.00 2019-01-27 08:07:07.000 027 33813.15 267.17 17103.97 88888.00 2019-01-27 08:07:08.000 027 33813.16 267.19 17103.90 88888.00 2019-01-27 08:07:09.000 027 33813.17 267.24 17103.94 88888.00 2019-01-27 08:07:10.000 027 33813.17 267.31 17103.93 37894.01 2019-01-27 08:07:11.000 027 33813.13 267.30 17103.91 88888.00 2019-01-27 08:07:12.000 027 33813.10 267.38 17103.90 88888.00 2019-01-27 08:07:13.000 027 33813.02 267.44 17103.89 88888.00 2019-01-27 08:07:14.000 027 33813.00 267.50 17103.89 88888.00 2019-01-27 08:07:15.000 027 33812.97 267.54 17103.90 37893.92 2019-01-27 08:07:16.000 027 33812.92 267.57 17103.88 88888.00 2019-01-27 08:07:17.000 027 33812.86 267.60 17103.87 88888.00 2019-01-27 08:07:18.000 027 33812.79 267.66 17103.87 88888.00 2019-01-27 08:07:19.000 027 33812.79 267.60 17103.89 88888.00 2019-01-27 08:07:20.000 027 33812.74 267.63 17103.88 37893.73 2019-01-27 08:07:21.000 027 33812.70 267.65 17103.84 88888.00 2019-01-27 08:07:22.000 027 33812.70 267.67 17103.81 88888.00 2019-01-27 08:07:23.000 027 33812.65 267.66 17103.81 88888.00 2019-01-27 08:07:24.000 027 33812.56 267.67 17103.86 88888.00 2019-01-27 08:07:25.000 027 33812.53 267.65 17103.89 37893.55 2019-01-27 08:07:26.000 027 33812.52 267.63 17103.89 88888.00 2019-01-27 08:07:27.000 027 33812.51 267.64 17103.88 88888.00 2019-01-27 08:07:28.000 027 33812.48 267.65 17103.89 88888.00 2019-01-27 08:07:29.000 027 33812.46 267.62 17103.87 88888.00 2019-01-27 08:07:30.000 027 33812.46 267.64 17103.86 37893.43 2019-01-27 08:07:31.000 027 33812.46 267.62 17103.88 88888.00 2019-01-27 08:07:32.000 027 33812.38 267.60 17103.87 88888.00 2019-01-27 08:07:33.000 027 33812.42 267.57 17103.88 88888.00 2019-01-27 08:07:34.000 027 33812.45 267.55 17103.90 88888.00 2019-01-27 08:07:35.000 027 33812.43 267.53 17103.89 37893.40 2019-01-27 08:07:36.000 027 33812.43 267.53 17103.86 88888.00 2019-01-27 08:07:37.000 027 33812.44 267.46 17103.83 88888.00 2019-01-27 08:07:38.000 027 33812.42 267.39 17103.83 88888.00 2019-01-27 08:07:39.000 027 33812.44 267.34 17103.81 88888.00 2019-01-27 08:07:40.000 027 33812.47 267.34 17103.82 37893.40 2019-01-27 08:07:41.000 027 33812.46 267.30 17103.79 88888.00 2019-01-27 08:07:42.000 027 33812.50 267.26 17103.79 88888.00 2019-01-27 08:07:43.000 027 33812.54 267.24 17103.81 88888.00 2019-01-27 08:07:44.000 027 33812.57 267.21 17103.86 88888.00 2019-01-27 08:07:45.000 027 33812.56 267.20 17103.89 37893.36 2019-01-27 08:07:46.000 027 33812.58 267.14 17103.85 88888.00 2019-01-27 08:07:47.000 027 33812.61 267.13 17103.83 88888.00 2019-01-27 08:07:48.000 027 33812.61 267.13 17103.82 88888.00 2019-01-27 08:07:49.000 027 33812.57 267.07 17103.84 88888.00 2019-01-27 08:07:50.000 027 33812.57 267.07 17103.86 37893.51 2019-01-27 08:07:51.000 027 33812.64 267.07 17103.86 88888.00 2019-01-27 08:07:52.000 027 33812.61 267.06 17103.84 88888.00 2019-01-27 08:07:53.000 027 33812.62 267.03 17103.84 88888.00 2019-01-27 08:07:54.000 027 33812.66 267.03 17103.80 88888.00 2019-01-27 08:07:55.000 027 33812.69 267.01 17103.85 37893.53 2019-01-27 08:07:56.000 027 33812.69 267.01 17103.88 88888.00 2019-01-27 08:07:57.000 027 33812.66 267.05 17103.88 88888.00 2019-01-27 08:07:58.000 027 33812.63 267.06 17103.85 88888.00 2019-01-27 08:07:59.000 027 33812.63 267.05 17103.82 88888.00 2019-01-27 08:08:00.000 027 33812.68 267.06 17103.79 37893.52 2019-01-27 08:08:01.000 027 33812.66 267.07 17103.82 88888.00 2019-01-27 08:08:02.000 027 33812.63 267.06 17103.87 88888.00 2019-01-27 08:08:03.000 027 33812.66 267.03 17103.86 88888.00 2019-01-27 08:08:04.000 027 33812.68 267.03 17103.87 88888.00 2019-01-27 08:08:05.000 027 33812.69 267.06 17103.85 37893.48 2019-01-27 08:08:06.000 027 33812.70 267.11 17103.84 88888.00 2019-01-27 08:08:07.000 027 33812.72 267.04 17103.83 88888.00 2019-01-27 08:08:08.000 027 33812.74 267.04 17103.85 88888.00 2019-01-27 08:08:09.000 027 33812.76 267.02 17103.83 88888.00 2019-01-27 08:08:10.000 027 33812.81 267.02 17103.83 37893.68 2019-01-27 08:08:11.000 027 33812.85 267.00 17103.83 88888.00 2019-01-27 08:08:12.000 027 33812.84 266.97 17103.80 88888.00 2019-01-27 08:08:13.000 027 33812.85 266.96 17103.75 88888.00 2019-01-27 08:08:14.000 027 33812.84 266.91 17103.78 88888.00 2019-01-27 08:08:15.000 027 33812.85 266.90 17103.83 37893.63 2019-01-27 08:08:16.000 027 33812.90 266.91 17103.78 88888.00 2019-01-27 08:08:17.000 027 33812.90 266.88 17103.80 88888.00 2019-01-27 08:08:18.000 027 33812.93 266.87 17103.84 88888.00 2019-01-27 08:08:19.000 027 33812.95 266.88 17103.82 88888.00 2019-01-27 08:08:20.000 027 33812.96 266.90 17103.76 37893.81 2019-01-27 08:08:21.000 027 33812.95 266.88 17103.74 88888.00 2019-01-27 08:08:22.000 027 33812.96 266.86 17103.76 88888.00 2019-01-27 08:08:23.000 027 33812.96 266.86 17103.75 88888.00 2019-01-27 08:08:24.000 027 33812.99 266.86 17103.76 88888.00 2019-01-27 08:08:25.000 027 33812.98 266.83 17103.76 37893.77 2019-01-27 08:08:26.000 027 33812.98 266.83 17103.75 88888.00 2019-01-27 08:08:27.000 027 33812.98 266.83 17103.74 88888.00 2019-01-27 08:08:28.000 027 33813.01 266.83 17103.76 88888.00 2019-01-27 08:08:29.000 027 33813.00 266.84 17103.77 88888.00 2019-01-27 08:08:30.000 027 33813.00 266.88 17103.74 37893.80 2019-01-27 08:08:31.000 027 33813.02 266.90 17103.72 88888.00 2019-01-27 08:08:32.000 027 33813.02 266.88 17103.71 88888.00 2019-01-27 08:08:33.000 027 33813.03 266.88 17103.70 88888.00 2019-01-27 08:08:34.000 027 33813.05 266.88 17103.72 88888.00 2019-01-27 08:08:35.000 027 33813.04 266.89 17103.78 37893.87 2019-01-27 08:08:36.000 027 33813.05 266.91 17103.77 88888.00 2019-01-27 08:08:37.000 027 33813.05 266.95 17103.77 88888.00 2019-01-27 08:08:38.000 027 33813.06 266.97 17103.78 88888.00 2019-01-27 08:08:39.000 027 33813.02 266.95 17103.78 88888.00 2019-01-27 08:08:40.000 027 33812.99 266.96 17103.80 37893.80 2019-01-27 08:08:41.000 027 33813.00 266.95 17103.79 88888.00 2019-01-27 08:08:42.000 027 33813.00 266.97 17103.78 88888.00 2019-01-27 08:08:43.000 027 33812.99 267.03 17103.80 88888.00 2019-01-27 08:08:44.000 027 33812.97 267.05 17103.79 88888.00 2019-01-27 08:08:45.000 027 33812.92 267.05 17103.77 37893.84 2019-01-27 08:08:46.000 027 33812.93 267.05 17103.75 88888.00 2019-01-27 08:08:47.000 027 33812.97 267.02 17103.76 88888.00 2019-01-27 08:08:48.000 027 33813.03 267.09 17103.77 88888.00 2019-01-27 08:08:49.000 027 33813.00 267.06 17103.82 88888.00 2019-01-27 08:08:50.000 027 33812.99 267.05 17103.82 37893.77 2019-01-27 08:08:51.000 027 33812.96 267.02 17103.78 88888.00 2019-01-27 08:08:52.000 027 33812.93 267.04 17103.74 88888.00 2019-01-27 08:08:53.000 027 33812.97 267.02 17103.74 88888.00 2019-01-27 08:08:54.000 027 33812.95 266.97 17103.74 88888.00 2019-01-27 08:08:55.000 027 33812.95 266.96 17103.74 37893.77 2019-01-27 08:08:56.000 027 33812.97 266.99 17103.75 88888.00 2019-01-27 08:08:57.000 027 33812.98 266.99 17103.74 88888.00 2019-01-27 08:08:58.000 027 33812.99 266.91 17103.73 88888.00 2019-01-27 08:08:59.000 027 33812.99 266.91 17103.69 88888.00 2019-01-27 08:09:00.000 027 33812.97 266.90 17103.73 37893.77 2019-01-27 08:09:01.000 027 33812.95 266.88 17103.72 88888.00 2019-01-27 08:09:02.000 027 33812.95 266.86 17103.71 88888.00 2019-01-27 08:09:03.000 027 33812.97 266.89 17103.69 88888.00 2019-01-27 08:09:04.000 027 33812.98 266.89 17103.69 88888.00 2019-01-27 08:09:05.000 027 33813.01 266.83 17103.71 37893.80 2019-01-27 08:09:06.000 027 33813.02 266.79 17103.70 88888.00 2019-01-27 08:09:07.000 027 33813.06 266.81 17103.70 88888.00 2019-01-27 08:09:08.000 027 33813.10 266.81 17103.74 88888.00 2019-01-27 08:09:09.000 027 33813.09 266.79 17103.71 88888.00 2019-01-27 08:09:10.000 027 33813.12 266.80 17103.70 37893.82 2019-01-27 08:09:11.000 027 33813.11 266.78 17103.67 88888.00 2019-01-27 08:09:12.000 027 33813.17 266.75 17103.72 88888.00 2019-01-27 08:09:13.000 027 33813.13 266.73 17103.71 88888.00 2019-01-27 08:09:14.000 027 33813.15 266.71 17103.69 88888.00 2019-01-27 08:09:15.000 027 33813.18 266.72 17103.66 37893.81 2019-01-27 08:09:16.000 027 33813.20 266.67 17103.66 88888.00 2019-01-27 08:09:17.000 027 33813.21 266.66 17103.70 88888.00 2019-01-27 08:09:18.000 027 33813.22 266.63 17103.73 88888.00 2019-01-27 08:09:19.000 027 33813.26 266.61 17103.71 88888.00 2019-01-27 08:09:20.000 027 33813.24 266.60 17103.69 37893.93 2019-01-27 08:09:21.000 027 33813.26 266.59 17103.66 88888.00 2019-01-27 08:09:22.000 027 33813.27 266.57 17103.69 88888.00 2019-01-27 08:09:23.000 027 33813.26 266.53 17103.71 88888.00 2019-01-27 08:09:24.000 027 33813.27 266.56 17103.69 88888.00 2019-01-27 08:09:25.000 027 33813.31 266.58 17103.70 37893.93 2019-01-27 08:09:26.000 027 33813.36 266.60 17103.69 88888.00 2019-01-27 08:09:27.000 027 33813.34 266.58 17103.69 88888.00 2019-01-27 08:09:28.000 027 33813.34 266.54 17103.67 88888.00 2019-01-27 08:09:29.000 027 33813.37 266.57 17103.68 88888.00 2019-01-27 08:09:30.000 027 33813.40 266.59 17103.67 37894.01 2019-01-27 08:09:31.000 027 33813.41 266.62 17103.68 88888.00 2019-01-27 08:09:32.000 027 33813.38 266.64 17103.64 88888.00 2019-01-27 08:09:33.000 027 33813.36 266.61 17103.64 88888.00 2019-01-27 08:09:34.000 027 33813.35 266.64 17103.62 88888.00 2019-01-27 08:09:35.000 027 33813.36 266.67 17103.61 37894.09 2019-01-27 08:09:36.000 027 33813.36 266.68 17103.61 88888.00 2019-01-27 08:09:37.000 027 33813.35 266.68 17103.61 88888.00 2019-01-27 08:09:38.000 027 33813.37 266.68 17103.62 88888.00 2019-01-27 08:09:39.000 027 33813.32 266.72 17103.66 88888.00 2019-01-27 08:09:40.000 027 33813.30 266.72 17103.66 37894.03 2019-01-27 08:09:41.000 027 33813.26 266.71 17103.64 88888.00 2019-01-27 08:09:42.000 027 33813.20 266.74 17103.64 88888.00 2019-01-27 08:09:43.000 027 33813.18 266.73 17103.62 88888.00 2019-01-27 08:09:44.000 027 33813.18 266.74 17103.65 88888.00 2019-01-27 08:09:45.000 027 33813.14 266.78 17103.63 37893.96 2019-01-27 08:09:46.000 027 33813.11 266.82 17103.60 88888.00 2019-01-27 08:09:47.000 027 33813.08 266.79 17103.63 88888.00 2019-01-27 08:09:48.000 027 33813.09 266.77 17103.65 88888.00 2019-01-27 08:09:49.000 027 33813.11 266.75 17103.60 88888.00 2019-01-27 08:09:50.000 027 33813.10 266.76 17103.58 37893.80 2019-01-27 08:09:51.000 027 33813.10 266.73 17103.59 88888.00 2019-01-27 08:09:52.000 027 33813.08 266.72 17103.60 88888.00 2019-01-27 08:09:53.000 027 33813.04 266.68 17103.62 88888.00 2019-01-27 08:09:54.000 027 33813.00 266.68 17103.67 88888.00 2019-01-27 08:09:55.000 027 33813.02 266.68 17103.68 37893.78 2019-01-27 08:09:56.000 027 33812.97 266.67 17103.60 88888.00 2019-01-27 08:09:57.000 027 33812.95 266.67 17103.59 88888.00 2019-01-27 08:09:58.000 027 33812.93 266.66 17103.59 88888.00 2019-01-27 08:09:59.000 027 33812.89 266.69 17103.60 88888.00 2019-01-27 08:10:00.000 027 33812.93 266.66 17103.59 37893.72 2019-01-27 08:10:01.000 027 33812.93 266.64 17103.58 88888.00 2019-01-27 08:10:02.000 027 33812.92 266.62 17103.60 88888.00 2019-01-27 08:10:03.000 027 33812.89 266.60 17103.59 88888.00 2019-01-27 08:10:04.000 027 33812.89 266.64 17103.62 88888.00 2019-01-27 08:10:05.000 027 33812.90 266.61 17103.59 37893.65 2019-01-27 08:10:06.000 027 33812.90 266.58 17103.57 88888.00 2019-01-27 08:10:07.000 027 33812.88 266.59 17103.57 88888.00 2019-01-27 08:10:08.000 027 33812.89 266.64 17103.60 88888.00 2019-01-27 08:10:09.000 027 33812.93 266.66 17103.65 88888.00 2019-01-27 08:10:10.000 027 33812.94 266.58 17103.64 37893.62 2019-01-27 08:10:11.000 027 33812.95 266.55 17103.63 88888.00 2019-01-27 08:10:12.000 027 33812.94 266.53 17103.62 88888.00 2019-01-27 08:10:13.000 027 33812.97 266.55 17103.62 88888.00 2019-01-27 08:10:14.000 027 33813.03 266.63 17103.62 88888.00 2019-01-27 08:10:15.000 027 33813.02 266.59 17103.65 37893.73 2019-01-27 08:10:16.000 027 33813.06 266.53 17103.63 88888.00 2019-01-27 08:10:17.000 027 33813.05 266.58 17103.60 88888.00 2019-01-27 08:10:18.000 027 33813.04 266.59 17103.57 88888.00 2019-01-27 08:10:19.000 027 33813.05 266.63 17103.62 88888.00 2019-01-27 08:10:20.000 027 33813.11 266.60 17103.62 37893.75 2019-01-27 08:10:21.000 027 33813.15 266.59 17103.60 88888.00 2019-01-27 08:10:22.000 027 33813.16 266.59 17103.58 88888.00 2019-01-27 08:10:23.000 027 33813.19 266.60 17103.55 88888.00 2019-01-27 08:10:24.000 027 33813.18 266.59 17103.51 88888.00 2019-01-27 08:10:25.000 027 33813.19 266.60 17103.48 37893.88 2019-01-27 08:10:26.000 027 33813.26 266.63 17103.49 88888.00 2019-01-27 08:10:27.000 027 33813.30 266.66 17103.52 88888.00 2019-01-27 08:10:28.000 027 33813.31 266.62 17103.52 88888.00 2019-01-27 08:10:29.000 027 33813.35 266.57 17103.53 88888.00 2019-01-27 08:10:30.000 027 33813.32 266.60 17103.55 37893.94 2019-01-27 08:10:31.000 027 33813.29 266.56 17103.54 88888.00 2019-01-27 08:10:32.000 027 33813.28 266.58 17103.56 88888.00 2019-01-27 08:10:33.000 027 33813.29 266.60 17103.52 88888.00 2019-01-27 08:10:34.000 027 33813.30 266.61 17103.54 88888.00 2019-01-27 08:10:35.000 027 33813.32 266.61 17103.53 37894.02 2019-01-27 08:10:36.000 027 33813.35 266.60 17103.52 88888.00 2019-01-27 08:10:37.000 027 33813.34 266.58 17103.52 88888.00 2019-01-27 08:10:38.000 027 33813.34 266.55 17103.52 88888.00 2019-01-27 08:10:39.000 027 33813.32 266.59 17103.51 88888.00 2019-01-27 08:10:40.000 027 33813.33 266.64 17103.49 37893.96 2019-01-27 08:10:41.000 027 33813.32 266.64 17103.51 88888.00 2019-01-27 08:10:42.000 027 33813.30 266.62 17103.50 88888.00 2019-01-27 08:10:43.000 027 33813.29 266.60 17103.50 88888.00 2019-01-27 08:10:44.000 027 33813.26 266.61 17103.49 88888.00 2019-01-27 08:10:45.000 027 33813.25 266.59 17103.49 37893.94 2019-01-27 08:10:46.000 027 33813.22 266.60 17103.50 88888.00 2019-01-27 08:10:47.000 027 33813.18 266.56 17103.52 88888.00 2019-01-27 08:10:48.000 027 33813.19 266.55 17103.51 88888.00 2019-01-27 08:10:49.000 027 33813.21 266.56 17103.50 88888.00 2019-01-27 08:10:50.000 027 33813.18 266.57 17103.50 37893.94 2019-01-27 08:10:51.000 027 33813.20 266.54 17103.52 88888.00 2019-01-27 08:10:52.000 027 33813.20 266.54 17103.49 88888.00 2019-01-27 08:10:53.000 027 33813.19 266.51 17103.48 88888.00 2019-01-27 08:10:54.000 027 33813.21 266.50 17103.45 88888.00 2019-01-27 08:10:55.000 027 33813.22 266.46 17103.48 37893.86 2019-01-27 08:10:56.000 027 33813.23 266.47 17103.50 88888.00 2019-01-27 08:10:57.000 027 33813.23 266.45 17103.50 88888.00 2019-01-27 08:10:58.000 027 33813.24 266.45 17103.52 88888.00 2019-01-27 08:10:59.000 027 33813.23 266.39 17103.52 88888.00 2019-01-27 08:11:00.000 027 33813.24 266.37 17103.50 37893.81 2019-01-27 08:11:01.000 027 33813.26 266.33 17103.50 88888.00 2019-01-27 08:11:02.000 027 33813.26 266.31 17103.53 88888.00 2019-01-27 08:11:03.000 027 33813.26 266.23 17103.55 88888.00 2019-01-27 08:11:04.000 027 33813.32 266.27 17103.51 88888.00 2019-01-27 08:11:05.000 027 33813.35 266.26 17103.47 37893.99 2019-01-27 08:11:06.000 027 33813.36 266.24 17103.47 88888.00 2019-01-27 08:11:07.000 027 33813.43 266.22 17103.49 88888.00 2019-01-27 08:11:08.000 027 33813.45 266.28 17103.47 88888.00 2019-01-27 08:11:09.000 027 33813.48 266.25 17103.46 88888.00 2019-01-27 08:11:10.000 027 33813.51 266.19 17103.50 37894.11 2019-01-27 08:11:11.000 027 33813.53 266.18 17103.50 88888.00 2019-01-27 08:11:12.000 027 33813.56 266.19 17103.50 88888.00 2019-01-27 08:11:13.000 027 33813.61 266.22 17103.52 88888.00 2019-01-27 08:11:14.000 027 33813.67 266.26 17103.51 88888.00 2019-01-27 08:11:15.000 027 33813.65 266.20 17103.51 37894.18 2019-01-27 08:11:16.000 027 33813.67 266.20 17103.52 88888.00 2019-01-27 08:11:17.000 027 33813.68 266.19 17103.49 88888.00 2019-01-27 08:11:18.000 027 33813.68 266.26 17103.49 88888.00 2019-01-27 08:11:19.000 027 33813.72 266.30 17103.51 88888.00 2019-01-27 08:11:20.000 027 33813.69 266.25 17103.49 37894.29 2019-01-27 08:11:21.000 027 33813.71 266.24 17103.44 88888.00 2019-01-27 08:11:22.000 027 33813.71 266.25 17103.43 88888.00 2019-01-27 08:11:23.000 027 33813.70 266.19 17103.44 88888.00 2019-01-27 08:11:24.000 027 33813.70 266.23 17103.44 88888.00 2019-01-27 08:11:25.000 027 33813.67 266.25 17103.44 37894.28 2019-01-27 08:11:26.000 027 33813.67 266.27 17103.47 88888.00 2019-01-27 08:11:27.000 027 33813.68 266.31 17103.49 88888.00 2019-01-27 08:11:28.000 027 33813.68 266.36 17103.50 88888.00 2019-01-27 08:11:29.000 027 33813.68 266.34 17103.51 88888.00 2019-01-27 08:11:30.000 027 33813.67 266.30 17103.51 37894.27 2019-01-27 08:11:31.000 027 33813.70 266.30 17103.46 88888.00 2019-01-27 08:11:32.000 027 33813.71 266.30 17103.44 88888.00 2019-01-27 08:11:33.000 027 33813.70 266.29 17103.42 88888.00 2019-01-27 08:11:34.000 027 33813.78 266.31 17103.41 88888.00 2019-01-27 08:11:35.000 027 33813.82 266.32 17103.39 37894.23 2019-01-27 08:11:36.000 027 33813.83 266.30 17103.38 88888.00 2019-01-27 08:11:37.000 027 33813.88 266.27 17103.37 88888.00 2019-01-27 08:11:38.000 027 33813.90 266.25 17103.38 88888.00 2019-01-27 08:11:39.000 027 33813.85 266.22 17103.37 88888.00 2019-01-27 08:11:40.000 027 33813.82 266.23 17103.36 37894.36 2019-01-27 08:11:41.000 027 33813.85 266.24 17103.37 88888.00 2019-01-27 08:11:42.000 027 33813.86 266.23 17103.39 88888.00 2019-01-27 08:11:43.000 027 33813.82 266.22 17103.40 88888.00 2019-01-27 08:11:44.000 027 33813.83 266.25 17103.37 88888.00 2019-01-27 08:11:45.000 027 33813.84 266.25 17103.37 37894.40 2019-01-27 08:11:46.000 027 33813.83 266.29 17103.35 88888.00 2019-01-27 08:11:47.000 027 33813.79 266.29 17103.40 88888.00 2019-01-27 08:11:48.000 027 33813.79 266.30 17103.42 88888.00 2019-01-27 08:11:49.000 027 33813.74 266.31 17103.44 88888.00 2019-01-27 08:11:50.000 027 33813.75 266.30 17103.41 37894.34 2019-01-27 08:11:51.000 027 33813.74 266.28 17103.38 88888.00 2019-01-27 08:11:52.000 027 33813.67 266.32 17103.37 88888.00 2019-01-27 08:11:53.000 027 33813.67 266.32 17103.37 88888.00 2019-01-27 08:11:54.000 027 33813.64 266.36 17103.40 88888.00 2019-01-27 08:11:55.000 027 33813.64 266.36 17103.43 37894.23 2019-01-27 08:11:56.000 027 33813.66 266.34 17103.43 88888.00 2019-01-27 08:11:57.000 027 33813.69 266.33 17103.40 88888.00 2019-01-27 08:11:58.000 027 33813.65 266.34 17103.39 88888.00 2019-01-27 08:11:59.000 027 33813.65 266.33 17103.39 88888.00 2019-01-27 08:12:00.000 027 33813.69 266.34 17103.38 37894.22 2019-01-27 08:12:01.000 027 33813.71 266.33 17103.38 88888.00 2019-01-27 08:12:02.000 027 33813.69 266.28 17103.45 88888.00 2019-01-27 08:12:03.000 027 33813.67 266.24 17103.45 88888.00 2019-01-27 08:12:04.000 027 33813.67 266.22 17103.41 88888.00 2019-01-27 08:12:05.000 027 33813.71 266.26 17103.41 37894.24 2019-01-27 08:12:06.000 027 33813.73 266.26 17103.40 88888.00 2019-01-27 08:12:07.000 027 33813.74 266.23 17103.38 88888.00 2019-01-27 08:12:08.000 027 33813.75 266.25 17103.42 88888.00 2019-01-27 08:12:09.000 027 33813.79 266.24 17103.36 88888.00 2019-01-27 08:12:10.000 027 33813.81 266.27 17103.33 37894.25 2019-01-27 08:12:11.000 027 33813.83 266.29 17103.33 88888.00 2019-01-27 08:12:12.000 027 33813.83 266.31 17103.32 88888.00 2019-01-27 08:12:13.000 027 33813.77 266.25 17103.26 88888.00 2019-01-27 08:12:14.000 027 33813.78 266.23 17103.33 88888.00 2019-01-27 08:12:15.000 027 33813.79 266.27 17103.34 37894.29 2019-01-27 08:12:16.000 027 33813.79 266.30 17103.34 88888.00 2019-01-27 08:12:17.000 027 33813.80 266.33 17103.35 88888.00 2019-01-27 08:12:18.000 027 33813.78 266.34 17103.32 88888.00 2019-01-27 08:12:19.000 027 33813.80 266.35 17103.29 88888.00 2019-01-27 08:12:20.000 027 33813.82 266.35 17103.34 37894.32 2019-01-27 08:12:21.000 027 33813.78 266.35 17103.32 88888.00 2019-01-27 08:12:22.000 027 33813.79 266.38 17103.36 88888.00 2019-01-27 08:12:23.000 027 33813.80 266.39 17103.37 88888.00 2019-01-27 08:12:24.000 027 33813.80 266.40 17103.36 88888.00 2019-01-27 08:12:25.000 027 33813.77 266.42 17103.34 37894.33 2019-01-27 08:12:26.000 027 33813.78 266.43 17103.31 88888.00 2019-01-27 08:12:27.000 027 33813.78 266.46 17103.31 88888.00 2019-01-27 08:12:28.000 027 33813.79 266.48 17103.32 88888.00 2019-01-27 08:12:29.000 027 33813.78 266.46 17103.28 88888.00 2019-01-27 08:12:30.000 027 33813.75 266.41 17103.26 37894.29 2019-01-27 08:12:31.000 027 33813.80 266.45 17103.26 88888.00 2019-01-27 08:12:32.000 027 33813.83 266.46 17103.29 88888.00 2019-01-27 08:12:33.000 027 33813.78 266.46 17103.31 88888.00 2019-01-27 08:12:34.000 027 33813.78 266.41 17103.30 88888.00 2019-01-27 08:12:35.000 027 33813.76 266.42 17103.29 37894.30 2019-01-27 08:12:36.000 027 33813.78 266.43 17103.29 88888.00 2019-01-27 08:12:37.000 027 33813.74 266.42 17103.27 88888.00 2019-01-27 08:12:38.000 027 33813.79 266.43 17103.27 88888.00 2019-01-27 08:12:39.000 027 33813.81 266.41 17103.28 88888.00 2019-01-27 08:12:40.000 027 33813.78 266.40 17103.28 37894.30 2019-01-27 08:12:41.000 027 33813.78 266.36 17103.26 88888.00 2019-01-27 08:12:42.000 027 33813.79 266.38 17103.24 88888.00 2019-01-27 08:12:43.000 027 33813.81 266.39 17103.26 88888.00 2019-01-27 08:12:44.000 027 33813.85 266.42 17103.29 88888.00 2019-01-27 08:12:45.000 027 33813.82 266.39 17103.28 37894.31 2019-01-27 08:12:46.000 027 33813.83 266.34 17103.27 88888.00 2019-01-27 08:12:47.000 027 33813.79 266.33 17103.27 88888.00 2019-01-27 08:12:48.000 027 33813.80 266.41 17103.26 88888.00 2019-01-27 08:12:49.000 027 33813.80 266.42 17103.26 88888.00 2019-01-27 08:12:50.000 027 33813.77 266.44 17103.27 37894.26 2019-01-27 08:12:51.000 027 33813.80 266.47 17103.28 88888.00 2019-01-27 08:12:52.000 027 33813.80 266.44 17103.32 88888.00 2019-01-27 08:12:53.000 027 33813.81 266.49 17103.33 88888.00 2019-01-27 08:12:54.000 027 33813.82 266.50 17103.33 88888.00 2019-01-27 08:12:55.000 027 33813.84 266.50 17103.30 37894.30 2019-01-27 08:12:56.000 027 33813.82 266.46 17103.29 88888.00 2019-01-27 08:12:57.000 027 33813.79 266.46 17103.29 88888.00 2019-01-27 08:12:58.000 027 33813.80 266.47 17103.28 88888.00 2019-01-27 08:12:59.000 027 33813.79 266.44 17103.26 88888.00 2019-01-27 08:13:00.000 027 33813.76 266.46 17103.24 37894.22 2019-01-27 08:13:01.000 027 33813.74 266.43 17103.22 88888.00 2019-01-27 08:13:02.000 027 33813.70 266.43 17103.25 88888.00 2019-01-27 08:13:03.000 027 33813.70 266.45 17103.31 88888.00 2019-01-27 08:13:04.000 027 33813.76 266.43 17103.29 88888.00 2019-01-27 08:13:05.000 027 33813.72 266.40 17103.25 37894.20 2019-01-27 08:13:06.000 027 33813.73 266.37 17103.23 88888.00 2019-01-27 08:13:07.000 027 33813.73 266.37 17103.22 88888.00 2019-01-27 08:13:08.000 027 33813.76 266.38 17103.24 88888.00 2019-01-27 08:13:09.000 027 33813.76 266.33 17103.24 88888.00 2019-01-27 08:13:10.000 027 33813.77 266.32 17103.23 37894.19 2019-01-27 08:13:11.000 027 33813.72 266.28 17103.21 88888.00 2019-01-27 08:13:12.000 027 33813.78 266.28 17103.22 88888.00 2019-01-27 08:13:13.000 027 33813.85 266.28 17103.21 88888.00 2019-01-27 08:13:14.000 027 33813.82 266.26 17103.25 88888.00 2019-01-27 08:13:15.000 027 33813.87 266.25 17103.25 37894.24 2019-01-27 08:13:16.000 027 33813.87 266.25 17103.24 88888.00 2019-01-27 08:13:17.000 027 33813.87 266.24 17103.23 88888.00 2019-01-27 08:13:18.000 027 33813.89 266.25 17103.21 88888.00 2019-01-27 08:13:19.000 027 33813.91 266.24 17103.22 88888.00 2019-01-27 08:13:20.000 027 33813.91 266.26 17103.22 37894.27 2019-01-27 08:13:21.000 027 33813.90 266.28 17103.23 88888.00 2019-01-27 08:13:22.000 027 33813.89 266.27 17103.20 88888.00 2019-01-27 08:13:23.000 027 33813.93 266.25 17103.21 88888.00 2019-01-27 08:13:24.000 027 33813.97 266.28 17103.22 88888.00 2019-01-27 08:13:25.000 027 33813.98 266.30 17103.23 37894.34 2019-01-27 08:13:26.000 027 33813.96 266.30 17103.19 88888.00 2019-01-27 08:13:27.000 027 33813.95 266.31 17103.21 88888.00 2019-01-27 08:13:28.000 027 33813.97 266.39 17103.20 88888.00 2019-01-27 08:13:29.000 027 33814.02 266.46 17103.20 88888.00 2019-01-27 08:13:30.000 027 33814.07 266.45 17103.21 37894.44 2019-01-27 08:13:31.000 027 33814.07 266.46 17103.19 88888.00 2019-01-27 08:13:32.000 027 33814.09 266.45 17103.16 88888.00 2019-01-27 08:13:33.000 027 33814.06 266.43 17103.15 88888.00 2019-01-27 08:13:34.000 027 33814.06 266.44 17103.15 88888.00 2019-01-27 08:13:35.000 027 33814.05 266.45 17103.16 37894.47 2019-01-27 08:13:36.000 027 33814.08 266.43 17103.15 88888.00 2019-01-27 08:13:37.000 027 33814.12 266.40 17103.15 88888.00 2019-01-27 08:13:38.000 027 33814.15 266.42 17103.18 88888.00 2019-01-27 08:13:39.000 027 33814.17 266.44 17103.14 88888.00 2019-01-27 08:13:40.000 027 33814.19 266.49 17103.14 37894.47 2019-01-27 08:13:41.000 027 33814.16 266.46 17103.11 88888.00 2019-01-27 08:13:42.000 027 33814.19 266.47 17103.10 88888.00 2019-01-27 08:13:43.000 027 33814.20 266.48 17103.10 88888.00 2019-01-27 08:13:44.000 027 33814.22 266.51 17103.13 88888.00 2019-01-27 08:13:45.000 027 33814.21 266.51 17103.12 37894.56 2019-01-27 08:13:46.000 027 33814.20 266.53 17103.13 88888.00 2019-01-27 08:13:47.000 027 33814.18 266.54 17103.12 88888.00 2019-01-27 08:13:48.000 027 33814.18 266.55 17103.14 88888.00 2019-01-27 08:13:49.000 027 33814.19 266.54 17103.10 88888.00 2019-01-27 08:13:50.000 027 33814.19 266.60 17103.12 37894.54 2019-01-27 08:13:51.000 027 33814.16 266.59 17103.07 88888.00 2019-01-27 08:13:52.000 027 33814.09 266.64 17103.08 88888.00 2019-01-27 08:13:53.000 027 33814.07 266.60 17103.07 88888.00 2019-01-27 08:13:54.000 027 33814.03 266.60 17103.03 88888.00 2019-01-27 08:13:55.000 027 33814.08 266.63 17103.05 37894.47 2019-01-27 08:13:56.000 027 33814.09 266.69 17103.03 88888.00 2019-01-27 08:13:57.000 027 33814.07 266.69 17103.02 88888.00 2019-01-27 08:13:58.000 027 33814.05 266.66 17103.03 88888.00 2019-01-27 08:13:59.000 027 33814.03 266.67 17103.05 88888.00 2019-01-27 08:14:00.000 027 33814.05 266.69 17103.05 37894.45 2019-01-27 08:14:01.000 027 33813.98 266.70 17103.02 88888.00 2019-01-27 08:14:02.000 027 33813.96 266.71 17103.03 88888.00 2019-01-27 08:14:03.000 027 33813.95 266.74 17103.06 88888.00 2019-01-27 08:14:04.000 027 33813.96 266.78 17103.08 88888.00 2019-01-27 08:14:05.000 027 33813.95 266.75 17103.06 37894.29 2019-01-27 08:14:06.000 027 33813.90 266.68 17103.08 88888.00 2019-01-27 08:14:07.000 027 33813.88 266.75 17103.06 88888.00 2019-01-27 08:14:08.000 027 33813.86 266.79 17103.08 88888.00 2019-01-27 08:14:09.000 027 33813.90 266.80 17103.07 88888.00 2019-01-27 08:14:10.000 027 33813.90 266.79 17103.08 37894.24 2019-01-27 08:14:11.000 027 33813.91 266.78 17103.06 88888.00 2019-01-27 08:14:12.000 027 33813.87 266.78 17103.08 88888.00 2019-01-27 08:14:13.000 027 33813.85 266.77 17103.06 88888.00 2019-01-27 08:14:14.000 027 33813.84 266.80 17103.05 88888.00 2019-01-27 08:14:15.000 027 33813.78 266.80 17103.05 37894.22 2019-01-27 08:14:16.000 027 33813.78 266.82 17103.10 88888.00 2019-01-27 08:14:17.000 027 33813.79 266.85 17103.08 88888.00 2019-01-27 08:14:18.000 027 33813.79 266.87 17103.04 88888.00 2019-01-27 08:14:19.000 027 33813.71 266.87 17103.06 88888.00 2019-01-27 08:14:20.000 027 33813.72 266.94 17103.06 37894.06 2019-01-27 08:14:21.000 027 33813.69 266.97 17103.07 88888.00 2019-01-27 08:14:22.000 027 33813.66 267.01 17103.06 88888.00 2019-01-27 08:14:23.000 027 33813.65 266.99 17103.10 88888.00 2019-01-27 08:14:24.000 027 33813.63 266.96 17103.08 88888.00 2019-01-27 08:14:25.000 027 33813.62 266.97 17103.09 37894.01 2019-01-27 08:14:26.000 027 33813.62 266.99 17103.06 88888.00 2019-01-27 08:14:27.000 027 33813.62 267.00 17103.04 88888.00 2019-01-27 08:14:28.000 027 33813.62 267.00 17103.03 88888.00 2019-01-27 08:14:29.000 027 33813.57 266.99 17103.02 88888.00 2019-01-27 08:14:30.000 027 33813.57 267.01 17103.00 37893.97 2019-01-27 08:14:31.000 027 33813.58 267.00 17103.00 88888.00 2019-01-27 08:14:32.000 027 33813.62 266.98 17103.01 88888.00 2019-01-27 08:14:33.000 027 33813.58 266.96 17103.00 88888.00 2019-01-27 08:14:34.000 027 33813.55 266.94 17102.99 88888.00 2019-01-27 08:14:35.000 027 33813.56 266.95 17103.02 37893.91 2019-01-27 08:14:36.000 027 33813.57 266.90 17103.05 88888.00 2019-01-27 08:14:37.000 027 33813.54 266.82 17103.03 88888.00 2019-01-27 08:14:38.000 027 33813.53 266.83 17103.01 88888.00 2019-01-27 08:14:39.000 027 33813.54 266.84 17103.01 88888.00 2019-01-27 08:14:40.000 027 33813.54 266.82 17102.99 37893.96 2019-01-27 08:14:41.000 027 33813.52 266.78 17102.96 88888.00 2019-01-27 08:14:42.000 027 33813.55 266.79 17102.99 88888.00 2019-01-27 08:14:43.000 027 33813.58 266.76 17103.00 88888.00 2019-01-27 08:14:44.000 027 33813.58 266.74 17102.97 88888.00 2019-01-27 08:14:45.000 027 33813.61 266.68 17102.96 37893.91 2019-01-27 08:14:46.000 027 33813.63 266.65 17102.97 88888.00 2019-01-27 08:14:47.000 027 33813.63 266.66 17103.00 88888.00 2019-01-27 08:14:48.000 027 33813.62 266.65 17103.01 88888.00 2019-01-27 08:14:49.000 027 33813.65 266.66 17102.99 88888.00 2019-01-27 08:14:50.000 027 33813.67 266.65 17102.98 37894.01 2019-01-27 08:14:51.000 027 33813.73 266.66 17103.00 88888.00 2019-01-27 08:14:52.000 027 33813.76 266.69 17103.03 88888.00 2019-01-27 08:14:53.000 027 33813.75 266.68 17103.02 88888.00 2019-01-27 08:14:54.000 027 33813.75 266.66 17103.01 88888.00 2019-01-27 08:14:55.000 027 33813.75 266.63 17102.99 37894.07 2019-01-27 08:14:56.000 027 33813.77 266.60 17102.95 88888.00 2019-01-27 08:14:57.000 027 33813.80 266.60 17102.91 88888.00 2019-01-27 08:14:58.000 027 33813.86 266.58 17102.95 88888.00 2019-01-27 08:14:59.000 027 33813.87 266.58 17102.98 88888.00 2019-01-27 08:15:00.000 027 33813.93 266.56 17102.99 37894.21 2019-01-27 08:15:01.000 027 33813.96 266.58 17102.97 88888.00 2019-01-27 08:15:02.000 027 33814.00 266.61 17102.97 88888.00 2019-01-27 08:15:03.000 027 33814.00 266.60 17102.93 88888.00 2019-01-27 08:15:04.000 027 33813.98 266.62 17102.94 88888.00 2019-01-27 08:15:05.000 027 33814.00 266.61 17102.99 37894.24 2019-01-27 08:15:06.000 027 33814.02 266.59 17102.98 88888.00 2019-01-27 08:15:07.000 027 33814.05 266.57 17102.96 88888.00 2019-01-27 08:15:08.000 027 33814.09 266.57 17102.95 88888.00 2019-01-27 08:15:09.000 027 33814.14 266.57 17102.95 88888.00 2019-01-27 08:15:10.000 027 33814.14 266.59 17102.95 37894.38 2019-01-27 08:15:11.000 027 33814.13 266.52 17102.96 88888.00 2019-01-27 08:15:12.000 027 33814.12 266.53 17102.94 88888.00 2019-01-27 08:15:13.000 027 33814.14 266.51 17102.89 88888.00 2019-01-27 08:15:14.000 027 33814.16 266.52 17102.92 88888.00 2019-01-27 08:15:15.000 027 33814.20 266.53 17102.95 37894.40 2019-01-27 08:15:16.000 027 33814.20 266.57 17102.90 88888.00 2019-01-27 08:15:17.000 027 33814.19 266.50 17102.92 88888.00 2019-01-27 08:15:18.000 027 33814.23 266.43 17102.93 88888.00 2019-01-27 08:15:19.000 027 33814.23 266.47 17102.94 88888.00 2019-01-27 08:15:20.000 027 33814.22 266.48 17102.95 37894.50 2019-01-27 08:15:21.000 027 33814.21 266.48 17102.96 88888.00 2019-01-27 08:15:22.000 027 33814.15 266.50 17102.94 88888.00 2019-01-27 08:15:23.000 027 33814.15 266.52 17102.96 88888.00 2019-01-27 08:15:24.000 027 33814.12 266.53 17102.92 88888.00 2019-01-27 08:15:25.000 027 33814.15 266.58 17102.90 37894.41 2019-01-27 08:15:26.000 027 33814.12 266.61 17102.84 88888.00 2019-01-27 08:15:27.000 027 33814.06 266.59 17102.86 88888.00 2019-01-27 08:15:28.000 027 33814.04 266.60 17102.88 88888.00 2019-01-27 08:15:29.000 027 33814.05 266.62 17102.91 88888.00 2019-01-27 08:15:30.000 027 33814.01 266.64 17102.90 37894.40 2019-01-27 08:15:31.000 027 33814.00 266.67 17102.88 88888.00 2019-01-27 08:15:32.000 027 33813.95 266.67 17102.88 88888.00 2019-01-27 08:15:33.000 027 33813.93 266.71 17102.90 88888.00 2019-01-27 08:15:34.000 027 33813.92 266.73 17102.89 88888.00 2019-01-27 08:15:35.000 027 33813.87 266.76 17102.91 37894.32 2019-01-27 08:15:36.000 027 33813.86 266.75 17102.90 88888.00 2019-01-27 08:15:37.000 027 33813.85 266.74 17102.88 88888.00 2019-01-27 08:15:38.000 027 33813.85 266.79 17102.85 88888.00 2019-01-27 08:15:39.000 027 33813.83 266.79 17102.85 88888.00 2019-01-27 08:15:40.000 027 33813.84 266.81 17102.84 37894.20 2019-01-27 08:15:41.000 027 33813.79 266.83 17102.86 88888.00 2019-01-27 08:15:42.000 027 33813.75 266.82 17102.88 88888.00 2019-01-27 08:15:43.000 027 33813.73 266.81 17102.84 88888.00 2019-01-27 08:15:44.000 027 33813.74 266.83 17102.83 88888.00 2019-01-27 08:15:45.000 027 33813.68 266.86 17102.87 37894.08 2019-01-27 08:15:46.000 027 33813.66 266.86 17102.87 88888.00 2019-01-27 08:15:47.000 027 33813.64 266.82 17102.84 88888.00 2019-01-27 08:15:48.000 027 33813.62 266.81 17102.83 88888.00 2019-01-27 08:15:49.000 027 33813.60 266.83 17102.85 88888.00 2019-01-27 08:15:50.000 027 33813.59 266.86 17102.88 37893.92 2019-01-27 08:15:51.000 027 33813.56 266.87 17102.88 88888.00 2019-01-27 08:15:52.000 027 33813.54 266.90 17102.90 88888.00 2019-01-27 08:15:53.000 027 33813.53 266.88 17102.85 88888.00 2019-01-27 08:15:54.000 027 33813.49 266.81 17102.81 88888.00 2019-01-27 08:15:55.000 027 33813.48 266.78 17102.77 37893.81 2019-01-27 08:15:56.000 027 33813.45 266.80 17102.79 88888.00 2019-01-27 08:15:57.000 027 33813.41 266.82 17102.82 88888.00 2019-01-27 08:15:58.000 027 33813.41 266.81 17102.81 88888.00 2019-01-27 08:15:59.000 027 33813.43 266.80 17102.83 88888.00 2019-01-27 08:16:00.000 027 33813.40 266.81 17102.85 37893.79 2019-01-27 08:16:01.000 027 33813.38 266.85 17102.84 88888.00 2019-01-27 08:16:02.000 027 33813.38 266.89 17102.85 88888.00 2019-01-27 08:16:03.000 027 33813.40 266.87 17102.85 88888.00 2019-01-27 08:16:04.000 027 33813.38 266.84 17102.88 88888.00 2019-01-27 08:16:05.000 027 33813.35 266.82 17102.89 37893.72 2019-01-27 08:16:06.000 027 33813.36 266.83 17102.83 88888.00 2019-01-27 08:16:07.000 027 33813.33 266.84 17102.79 88888.00 2019-01-27 08:16:08.000 027 33813.33 266.85 17102.81 88888.00 2019-01-27 08:16:09.000 027 33813.32 266.87 17102.83 88888.00 2019-01-27 08:16:10.000 027 33813.35 266.88 17102.82 37893.62 2019-01-27 08:16:11.000 027 33813.34 266.86 17102.83 88888.00 2019-01-27 08:16:12.000 027 33813.35 266.87 17102.81 88888.00 2019-01-27 08:16:13.000 027 33813.34 266.86 17102.79 88888.00 2019-01-27 08:16:14.000 027 33813.36 266.84 17102.79 88888.00 2019-01-27 08:16:15.000 027 33813.36 266.82 17102.79 37893.73 2019-01-27 08:16:16.000 027 33813.38 266.81 17102.79 88888.00 2019-01-27 08:16:17.000 027 33813.35 266.78 17102.76 88888.00 2019-01-27 08:16:18.000 027 33813.34 266.78 17102.78 88888.00 2019-01-27 08:16:19.000 027 33813.37 266.80 17102.80 88888.00 2019-01-27 08:16:20.000 027 33813.38 266.76 17102.83 37893.69 2019-01-27 08:16:21.000 027 33813.38 266.78 17102.84 88888.00 2019-01-27 08:16:22.000 027 33813.40 266.74 17102.82 88888.00 2019-01-27 08:16:23.000 027 33813.40 266.70 17102.80 88888.00 2019-01-27 08:16:24.000 027 33813.44 266.71 17102.81 88888.00 2019-01-27 08:16:25.000 027 33813.44 266.70 17102.82 37893.71 2019-01-27 08:16:26.000 027 33813.46 266.70 17102.81 88888.00 2019-01-27 08:16:27.000 027 33813.50 266.70 17102.84 88888.00 2019-01-27 08:16:28.000 027 33813.51 266.66 17102.85 88888.00 2019-01-27 08:16:29.000 027 33813.49 266.65 17102.83 88888.00 2019-01-27 08:16:30.000 027 33813.48 266.68 17102.81 37893.81 2019-01-27 08:16:31.000 027 33813.53 266.66 17102.82 88888.00 2019-01-27 08:16:32.000 027 33813.52 266.74 17102.81 88888.00 2019-01-27 08:16:33.000 027 33813.52 266.75 17102.82 88888.00 2019-01-27 08:16:34.000 027 33813.57 266.73 17102.80 88888.00 2019-01-27 08:16:35.000 027 33813.60 266.70 17102.77 37893.81 2019-01-27 08:16:36.000 027 33813.60 266.67 17102.83 88888.00 2019-01-27 08:16:37.000 027 33813.57 266.67 17102.85 88888.00 2019-01-27 08:16:38.000 027 33813.61 266.66 17102.85 88888.00 2019-01-27 08:16:39.000 027 33813.61 266.67 17102.83 88888.00 2019-01-27 08:16:40.000 027 33813.65 266.68 17102.83 37893.79 2019-01-27 08:16:41.000 027 33813.62 266.66 17102.80 88888.00 2019-01-27 08:16:42.000 027 33813.62 266.61 17102.82 88888.00 2019-01-27 08:16:43.000 027 33813.64 266.59 17102.82 88888.00 2019-01-27 08:16:44.000 027 33813.65 266.56 17102.84 88888.00 2019-01-27 08:16:45.000 027 33813.66 266.58 17102.77 37893.87 2019-01-27 08:16:46.000 027 33813.72 266.59 17102.79 88888.00 2019-01-27 08:16:47.000 027 33813.73 266.59 17102.82 88888.00 2019-01-27 08:16:48.000 027 33813.75 266.59 17102.82 88888.00 2019-01-27 08:16:49.000 027 33813.77 266.57 17102.78 88888.00 2019-01-27 08:16:50.000 027 33813.75 266.56 17102.75 37893.92 2019-01-27 08:16:51.000 027 33813.81 266.58 17102.73 88888.00 2019-01-27 08:16:52.000 027 33813.83 266.58 17102.72 88888.00 2019-01-27 08:16:53.000 027 33813.82 266.58 17102.71 88888.00 2019-01-27 08:16:54.000 027 33813.87 266.61 17102.69 88888.00 2019-01-27 08:16:55.000 027 33813.92 266.62 17102.69 37893.96 2019-01-27 08:16:56.000 027 33813.95 266.60 17102.68 88888.00 2019-01-27 08:16:57.000 027 33813.95 266.58 17102.68 88888.00 2019-01-27 08:16:58.000 027 33813.99 266.62 17102.67 88888.00 2019-01-27 08:16:59.000 027 33814.05 266.64 17102.70 88888.00 2019-01-27 08:17:00.000 027 33814.10 266.64 17102.72 37894.25 2019-01-27 08:17:01.000 027 33814.11 266.68 17102.73 88888.00 2019-01-27 08:17:02.000 027 33814.11 266.69 17102.71 88888.00 2019-01-27 08:17:03.000 027 33814.11 266.75 17102.69 88888.00 2019-01-27 08:17:04.000 027 33814.12 266.81 17102.67 88888.00 2019-01-27 08:17:05.000 027 33814.14 266.85 17102.69 37894.24 2019-01-27 08:17:06.000 027 33814.13 266.86 17102.67 88888.00 2019-01-27 08:17:07.000 027 33814.09 266.89 17102.73 88888.00 2019-01-27 08:17:08.000 027 33814.08 266.96 17102.72 88888.00 2019-01-27 08:17:09.000 027 33814.06 266.96 17102.69 88888.00 2019-01-27 08:17:10.000 027 33814.00 266.99 17102.66 37894.24 2019-01-27 08:17:11.000 027 33814.00 267.03 17102.69 88888.00 2019-01-27 08:17:12.000 027 33814.02 267.11 17102.70 88888.00 2019-01-27 08:17:13.000 027 33813.99 267.15 17102.72 88888.00 2019-01-27 08:17:14.000 027 33813.98 267.19 17102.72 88888.00 2019-01-27 08:17:15.000 027 33813.95 267.25 17102.72 37894.20 2019-01-27 08:17:16.000 027 33813.86 267.30 17102.70 88888.00 2019-01-27 08:17:17.000 027 33813.84 267.33 17102.72 88888.00 2019-01-27 08:17:18.000 027 33813.81 267.37 17102.68 88888.00 2019-01-27 08:17:19.000 027 33813.77 267.37 17102.66 88888.00 2019-01-27 08:17:20.000 027 33813.78 267.43 17102.65 37894.05 2019-01-27 08:17:21.000 027 33813.77 267.45 17102.66 88888.00 2019-01-27 08:17:22.000 027 33813.73 267.48 17102.64 88888.00 2019-01-27 08:17:23.000 027 33813.69 267.51 17102.65 88888.00 2019-01-27 08:17:24.000 027 33813.64 267.52 17102.67 88888.00 2019-01-27 08:17:25.000 027 33813.62 267.53 17102.67 37893.89 2019-01-27 08:17:26.000 027 33813.63 267.52 17102.66 88888.00 2019-01-27 08:17:27.000 027 33813.62 267.57 17102.66 88888.00 2019-01-27 08:17:28.000 027 33813.62 267.56 17102.69 88888.00 2019-01-27 08:17:29.000 027 33813.63 267.53 17102.66 88888.00 2019-01-27 08:17:30.000 027 33813.62 267.50 17102.65 37893.78 2019-01-27 08:17:31.000 027 33813.62 267.53 17102.64 88888.00 2019-01-27 08:17:32.000 027 33813.59 267.54 17102.62 88888.00 2019-01-27 08:17:33.000 027 33813.58 267.49 17102.63 88888.00 2019-01-27 08:17:34.000 027 33813.58 267.46 17102.64 88888.00 2019-01-27 08:17:35.000 027 33813.61 267.42 17102.60 37893.83 2019-01-27 08:17:36.000 027 33813.64 267.42 17102.63 88888.00 2019-01-27 08:17:37.000 027 33813.65 267.42 17102.63 88888.00 2019-01-27 08:17:38.000 027 33813.62 267.39 17102.62 88888.00 2019-01-27 08:17:39.000 027 33813.63 267.37 17102.66 88888.00 2019-01-27 08:17:40.000 027 33813.64 267.34 17102.61 37893.76 2019-01-27 08:17:41.000 027 33813.66 267.34 17102.59 88888.00 2019-01-27 08:17:42.000 027 33813.66 267.34 17102.62 88888.00 2019-01-27 08:17:43.000 027 33813.66 267.36 17102.61 88888.00 2019-01-27 08:17:44.000 027 33813.65 267.33 17102.59 88888.00 2019-01-27 08:17:45.000 027 33813.65 267.32 17102.59 37893.82 2019-01-27 08:17:46.000 027 33813.67 267.33 17102.55 88888.00 2019-01-27 08:17:47.000 027 33813.66 267.37 17102.55 88888.00 2019-01-27 08:17:48.000 027 33813.65 267.37 17102.54 88888.00 2019-01-27 08:17:49.000 027 33813.65 267.36 17102.56 88888.00 2019-01-27 08:17:50.000 027 33813.69 267.37 17102.55 37893.89 2019-01-27 08:17:51.000 027 33813.68 267.38 17102.55 88888.00 2019-01-27 08:17:52.000 027 33813.66 267.40 17102.57 88888.00 2019-01-27 08:17:53.000 027 33813.63 267.41 17102.51 88888.00 2019-01-27 08:17:54.000 027 33813.59 267.37 17102.52 88888.00 2019-01-27 08:17:55.000 027 33813.57 267.36 17102.52 37893.78 2019-01-27 08:17:56.000 027 33813.61 267.36 17102.54 88888.00 2019-01-27 08:17:57.000 027 33813.58 267.35 17102.51 88888.00 2019-01-27 08:17:58.000 027 33813.56 267.33 17102.51 88888.00 2019-01-27 08:17:59.000 027 33813.62 267.33 17102.49 88888.00 2019-01-27 08:18:00.000 027 33813.60 267.31 17102.47 37893.78 2019-01-27 08:18:01.000 027 33813.59 267.33 17102.48 88888.00 2019-01-27 08:18:02.000 027 33813.58 267.25 17102.47 88888.00 2019-01-27 08:18:03.000 027 33813.54 267.25 17102.48 88888.00 2019-01-27 08:18:04.000 027 33813.58 267.22 17102.50 88888.00 2019-01-27 08:18:05.000 027 33813.57 267.21 17102.48 37893.77 2019-01-27 08:18:06.000 027 33813.62 267.23 17102.46 88888.00 2019-01-27 08:18:07.000 027 33813.62 267.15 17102.52 88888.00 2019-01-27 08:18:08.000 027 33813.62 267.10 17102.52 88888.00 2019-01-27 08:18:09.000 027 33813.64 267.09 17102.53 88888.00 2019-01-27 08:18:10.000 027 33813.62 267.04 17102.50 37893.79 2019-01-27 08:18:11.000 027 33813.66 267.00 17102.49 88888.00 2019-01-27 08:18:12.000 027 33813.66 266.94 17102.45 88888.00 2019-01-27 08:18:13.000 027 33813.64 266.90 17102.44 88888.00 2019-01-27 08:18:14.000 027 33813.68 266.89 17102.43 88888.00 2019-01-27 08:18:15.000 027 33813.72 266.84 17102.44 37893.80 2019-01-27 08:18:16.000 027 33813.78 266.81 17102.44 88888.00 2019-01-27 08:18:17.000 027 33813.80 266.78 17102.44 88888.00 2019-01-27 08:18:18.000 027 33813.81 266.77 17102.45 88888.00 2019-01-27 08:18:19.000 027 33813.81 266.78 17102.43 88888.00 2019-01-27 08:18:20.000 027 33813.88 266.73 17102.44 37893.95 2019-01-27 08:18:21.000 027 33813.90 266.71 17102.41 88888.00 2019-01-27 08:18:22.000 027 33813.97 266.74 17102.39 88888.00 2019-01-27 08:18:23.000 027 33813.98 266.70 17102.42 88888.00 2019-01-27 08:18:24.000 027 33814.00 266.70 17102.41 88888.00 2019-01-27 08:18:25.000 027 33814.03 266.67 17102.44 37894.07 2019-01-27 08:18:26.000 027 33814.05 266.68 17102.40 88888.00 2019-01-27 08:18:27.000 027 33814.08 266.70 17102.40 88888.00 2019-01-27 08:18:28.000 027 33814.11 266.71 17102.39 88888.00 2019-01-27 08:18:29.000 027 33814.14 266.74 17102.41 88888.00 2019-01-27 08:18:30.000 027 33814.15 266.78 17102.43 37894.32 2019-01-27 08:18:31.000 027 33814.16 266.81 17102.44 88888.00 2019-01-27 08:18:32.000 027 33814.18 266.81 17102.46 88888.00 2019-01-27 08:18:33.000 027 33814.18 266.79 17102.41 88888.00 2019-01-27 08:18:34.000 027 33814.19 266.83 17102.38 88888.00 2019-01-27 08:18:35.000 027 33814.20 266.89 17102.38 37894.31 2019-01-27 08:18:36.000 027 33814.15 266.91 17102.39 88888.00 2019-01-27 08:18:37.000 027 33814.12 266.97 17102.38 88888.00 2019-01-27 08:18:38.000 027 33814.09 267.00 17102.38 88888.00 2019-01-27 08:18:39.000 027 33814.14 267.07 17102.40 88888.00 2019-01-27 08:18:40.000 027 33814.16 267.10 17102.42 37894.21 2019-01-27 08:18:41.000 027 33814.13 267.11 17102.42 88888.00 2019-01-27 08:18:42.000 027 33814.10 267.11 17102.41 88888.00 2019-01-27 08:18:43.000 027 33814.08 267.14 17102.40 88888.00 2019-01-27 08:18:44.000 027 33814.05 267.17 17102.41 88888.00 2019-01-27 08:18:45.000 027 33814.06 267.18 17102.41 37894.10 2019-01-27 08:18:46.000 027 33814.03 267.24 17102.42 88888.00 2019-01-27 08:18:47.000 027 33813.98 267.27 17102.41 88888.00 2019-01-27 08:18:48.000 027 33813.95 267.28 17102.39 88888.00 2019-01-27 08:18:49.000 027 33813.93 267.31 17102.41 88888.00 2019-01-27 08:18:50.000 027 33813.91 267.36 17102.38 37894.07 2019-01-27 08:18:51.000 027 33813.92 267.38 17102.34 88888.00 2019-01-27 08:18:52.000 027 33813.88 267.39 17102.33 88888.00 2019-01-27 08:18:53.000 027 33813.87 267.38 17102.30 88888.00 2019-01-27 08:18:54.000 027 33813.80 267.41 17102.32 88888.00 2019-01-27 08:18:55.000 027 33813.74 267.42 17102.32 37893.91 2019-01-27 08:18:56.000 027 33813.70 267.40 17102.33 88888.00 2019-01-27 08:18:57.000 027 33813.72 267.43 17102.37 88888.00 2019-01-27 08:18:58.000 027 33813.73 267.44 17102.34 88888.00 2019-01-27 08:18:59.000 027 33813.68 267.45 17102.32 88888.00 2019-01-27 08:19:00.000 027 33813.66 267.47 17102.33 37893.76 2019-01-27 08:19:01.000 027 33813.64 267.45 17102.34 88888.00 2019-01-27 08:19:02.000 027 33813.61 267.46 17102.39 88888.00 2019-01-27 08:19:03.000 027 33813.56 267.43 17102.36 88888.00 2019-01-27 08:19:04.000 027 33813.58 267.47 17102.35 88888.00 2019-01-27 08:19:05.000 027 33813.55 267.46 17102.37 37893.68 2019-01-27 08:19:06.000 027 33813.53 267.48 17102.36 88888.00 2019-01-27 08:19:07.000 027 33813.51 267.45 17102.33 88888.00 2019-01-27 08:19:08.000 027 33813.45 267.44 17102.32 88888.00 2019-01-27 08:19:09.000 027 33813.42 267.43 17102.36 88888.00 2019-01-27 08:19:10.000 027 33813.40 267.40 17102.35 37893.64 2019-01-27 08:19:11.000 027 33813.35 267.43 17102.31 88888.00 2019-01-27 08:19:12.000 027 33813.33 267.43 17102.34 88888.00 2019-01-27 08:19:13.000 027 33813.32 267.39 17102.36 88888.00 2019-01-27 08:19:14.000 027 33813.29 267.35 17102.35 88888.00 2019-01-27 08:19:15.000 027 33813.28 267.34 17102.37 37893.46 2019-01-27 08:19:16.000 027 33813.27 267.34 17102.39 88888.00 2019-01-27 08:19:17.000 027 33813.24 267.33 17102.39 88888.00 2019-01-27 08:19:18.000 027 33813.27 267.33 17102.39 88888.00 2019-01-27 08:19:19.000 027 33813.25 267.33 17102.41 88888.00 2019-01-27 08:19:20.000 027 33813.25 267.32 17102.39 37893.41 2019-01-27 08:19:21.000 027 33813.23 267.30 17102.41 88888.00 2019-01-27 08:19:22.000 027 33813.21 267.30 17102.38 88888.00 2019-01-27 08:19:23.000 027 33813.18 267.30 17102.40 88888.00 2019-01-27 08:19:24.000 027 33813.14 267.29 17102.43 88888.00 2019-01-27 08:19:25.000 027 33813.16 267.23 17102.40 37893.39 2019-01-27 08:19:26.000 027 33813.19 267.23 17102.42 88888.00 2019-01-27 08:19:27.000 027 33813.19 267.19 17102.41 88888.00 2019-01-27 08:19:28.000 027 33813.19 267.15 17102.40 88888.00 2019-01-27 08:19:29.000 027 33813.19 267.12 17102.39 88888.00 2019-01-27 08:19:30.000 027 33813.20 267.10 17102.36 37893.39 2019-01-27 08:19:31.000 027 33813.26 267.10 17102.33 88888.00 2019-01-27 08:19:32.000 027 33813.28 267.04 17102.36 88888.00 2019-01-27 08:19:33.000 027 33813.29 267.01 17102.35 88888.00 2019-01-27 08:19:34.000 027 33813.33 266.97 17102.38 88888.00 2019-01-27 08:19:35.000 027 33813.38 266.94 17102.39 37893.55 2019-01-27 08:19:36.000 027 33813.42 266.94 17102.35 88888.00 2019-01-27 08:19:37.000 027 33813.50 266.95 17102.34 88888.00 2019-01-27 08:19:38.000 027 33813.52 266.91 17102.36 88888.00 2019-01-27 08:19:39.000 027 33813.56 266.88 17102.38 88888.00 2019-01-27 08:19:40.000 027 33813.65 266.89 17102.37 37893.69 2019-01-27 08:19:41.000 027 33813.67 266.87 17102.36 88888.00 2019-01-27 08:19:42.000 027 33813.68 266.83 17102.37 88888.00 2019-01-27 08:19:43.000 027 33813.76 266.82 17102.35 88888.00 2019-01-27 08:19:44.000 027 33813.83 266.78 17102.36 88888.00 2019-01-27 08:19:45.000 027 33813.90 266.78 17102.36 37893.87 2019-01-27 08:19:46.000 027 33813.92 266.78 17102.35 88888.00 2019-01-27 08:19:47.000 027 33813.97 266.81 17102.34 88888.00 2019-01-27 08:19:48.000 027 33813.99 266.80 17102.34 88888.00 2019-01-27 08:19:49.000 027 33814.03 266.79 17102.33 88888.00 2019-01-27 08:19:50.000 027 33814.07 266.79 17102.31 37894.15 2019-01-27 08:19:51.000 027 33814.11 266.86 17102.31 88888.00 2019-01-27 08:19:52.000 027 33814.12 266.88 17102.33 88888.00 2019-01-27 08:19:53.000 027 33814.15 266.92 17102.34 88888.00 2019-01-27 08:19:54.000 027 33814.19 266.94 17102.32 88888.00 2019-01-27 08:19:55.000 027 33814.20 266.97 17102.31 37894.28 2019-01-27 08:19:56.000 027 33814.26 266.99 17102.32 88888.00 2019-01-27 08:19:57.000 027 33814.27 267.03 17102.32 88888.00 2019-01-27 08:19:58.000 027 33814.25 267.05 17102.34 88888.00 2019-01-27 08:19:59.000 027 33814.25 267.10 17102.35 88888.00 2019-01-27 08:20:00.000 027 33814.23 267.14 17102.32 37894.28 2019-01-27 08:20:01.000 027 33814.24 267.14 17102.36 88888.00 2019-01-27 08:20:02.000 027 33814.23 267.18 17102.33 88888.00 2019-01-27 08:20:03.000 027 33814.21 267.25 17102.30 88888.00 2019-01-27 08:20:04.000 027 33814.21 267.30 17102.30 88888.00 2019-01-27 08:20:05.000 027 33814.23 267.37 17102.28 37894.32 2019-01-27 08:20:06.000 027 33814.21 267.38 17102.23 88888.00 2019-01-27 08:20:07.000 027 33814.12 267.46 17102.24 88888.00 2019-01-27 08:20:08.000 027 33814.09 267.48 17102.26 88888.00 2019-01-27 08:20:09.000 027 33814.11 267.49 17102.29 88888.00 2019-01-27 08:20:10.000 027 33814.10 267.52 17102.29 37894.19 2019-01-27 08:20:11.000 027 33814.05 267.50 17102.30 88888.00 2019-01-27 08:20:12.000 027 33813.99 267.51 17102.29 88888.00 2019-01-27 08:20:13.000 027 33813.97 267.54 17102.29 88888.00 2019-01-27 08:20:14.000 027 33813.93 267.55 17102.27 88888.00 2019-01-27 08:20:15.000 027 33813.87 267.58 17102.31 37894.04 2019-01-27 08:20:16.000 027 33813.86 267.58 17102.29 88888.00 2019-01-27 08:20:17.000 027 33813.80 267.52 17102.28 88888.00 2019-01-27 08:20:18.000 027 33813.81 267.52 17102.28 88888.00 2019-01-27 08:20:19.000 027 33813.78 267.52 17102.24 88888.00 2019-01-27 08:20:20.000 027 33813.79 267.54 17102.23 37893.93 2019-01-27 08:20:21.000 027 33813.80 267.52 17102.24 88888.00 2019-01-27 08:20:22.000 027 33813.82 267.54 17102.21 88888.00 2019-01-27 08:20:23.000 027 33813.79 267.55 17102.19 88888.00 2019-01-27 08:20:24.000 027 33813.78 267.49 17102.24 88888.00 2019-01-27 08:20:25.000 027 33813.76 267.48 17102.22 37893.79 2019-01-27 08:20:26.000 027 33813.76 267.42 17102.19 88888.00 2019-01-27 08:20:27.000 027 33813.75 267.44 17102.19 88888.00 2019-01-27 08:20:28.000 027 33813.69 267.45 17102.22 88888.00 2019-01-27 08:20:29.000 027 33813.72 267.48 17102.21 88888.00 2019-01-27 08:20:30.000 027 33813.72 267.43 17102.21 37893.83 2019-01-27 08:20:31.000 027 33813.72 267.40 17102.23 88888.00 2019-01-27 08:20:32.000 027 33813.74 267.39 17102.22 88888.00 2019-01-27 08:20:33.000 027 33813.72 267.40 17102.21 88888.00 2019-01-27 08:20:34.000 027 33813.72 267.41 17102.21 88888.00 2019-01-27 08:20:35.000 027 33813.71 267.43 17102.20 37893.81 2019-01-27 08:20:36.000 027 33813.72 267.47 17102.17 88888.00 2019-01-27 08:20:37.000 027 33813.69 267.45 17102.17 88888.00 2019-01-27 08:20:38.000 027 33813.69 267.48 17102.18 88888.00 2019-01-27 08:20:39.000 027 33813.72 267.53 17102.18 88888.00 2019-01-27 08:20:40.000 027 33813.72 267.53 17102.22 37893.75 2019-01-27 08:20:41.000 027 33813.73 267.53 17102.22 88888.00 2019-01-27 08:20:42.000 027 33813.72 267.57 17102.21 88888.00 2019-01-27 08:20:43.000 027 33813.70 267.59 17102.21 88888.00 2019-01-27 08:20:44.000 027 33813.70 267.64 17102.18 88888.00 2019-01-27 08:20:45.000 027 33813.65 267.62 17102.15 37893.77 2019-01-27 08:20:46.000 027 33813.67 267.64 17102.15 88888.00 2019-01-27 08:20:47.000 027 33813.66 267.68 17102.17 88888.00 2019-01-27 08:20:48.000 027 33813.68 267.68 17102.21 88888.00 2019-01-27 08:20:49.000 027 33813.62 267.63 17102.23 88888.00 2019-01-27 08:20:50.000 027 33813.65 267.68 17102.20 37893.76 2019-01-27 08:20:51.000 027 33813.65 267.65 17102.17 88888.00 2019-01-27 08:20:52.000 027 33813.67 267.62 17102.16 88888.00 2019-01-27 08:20:53.000 027 33813.65 267.60 17102.15 88888.00 2019-01-27 08:20:54.000 027 33813.67 267.62 17102.14 88888.00 2019-01-27 08:20:55.000 027 33813.66 267.56 17102.16 37893.77 2019-01-27 08:20:56.000 027 33813.68 267.55 17102.18 88888.00 2019-01-27 08:20:57.000 027 33813.72 267.57 17102.16 88888.00 2019-01-27 08:20:58.000 027 33813.70 267.54 17102.13 88888.00 2019-01-27 08:20:59.000 027 33813.69 267.54 17102.17 88888.00 2019-01-27 08:21:00.000 027 33813.70 267.58 17102.15 37893.76 2019-01-27 08:21:01.000 027 33813.69 267.53 17102.13 88888.00 2019-01-27 08:21:02.000 027 33813.69 267.56 17102.14 88888.00 2019-01-27 08:21:03.000 027 33813.71 267.55 17102.13 88888.00 2019-01-27 08:21:04.000 027 33813.75 267.54 17102.14 88888.00 2019-01-27 08:21:05.000 027 33813.77 267.51 17102.15 37893.72 2019-01-27 08:21:06.000 027 33813.76 267.46 17102.17 88888.00 2019-01-27 08:21:07.000 027 33813.79 267.45 17102.17 88888.00 2019-01-27 08:21:08.000 027 33813.82 267.44 17102.16 88888.00 2019-01-27 08:21:09.000 027 33813.90 267.46 17102.16 88888.00 2019-01-27 08:21:10.000 027 33813.89 267.41 17102.13 37893.84 2019-01-27 08:21:11.000 027 33813.88 267.38 17102.12 88888.00 2019-01-27 08:21:12.000 027 33813.92 267.33 17102.14 88888.00 2019-01-27 08:21:13.000 027 33813.98 267.31 17102.14 88888.00 2019-01-27 08:21:14.000 027 33814.00 267.31 17102.11 88888.00 2019-01-27 08:21:15.000 027 33814.02 267.32 17102.06 37893.95 2019-01-27 08:21:16.000 027 33814.03 267.32 17102.09 88888.00 2019-01-27 08:21:17.000 027 33814.09 267.25 17102.12 88888.00 2019-01-27 08:21:18.000 027 33814.09 267.30 17102.07 88888.00 2019-01-27 08:21:19.000 027 33814.11 267.31 17102.04 88888.00 2019-01-27 08:21:20.000 027 33814.12 267.29 17102.06 37894.06 2019-01-27 08:21:21.000 027 33814.17 267.29 17102.10 88888.00 2019-01-27 08:21:22.000 027 33814.16 267.34 17102.09 88888.00 2019-01-27 08:21:23.000 027 33814.20 267.37 17102.13 88888.00 2019-01-27 08:21:24.000 027 33814.26 267.33 17102.13 88888.00 2019-01-27 08:21:25.000 027 33814.27 267.29 17102.15 37894.16 2019-01-27 08:21:26.000 027 33814.31 267.26 17102.13 88888.00 2019-01-27 08:21:27.000 027 33814.31 267.23 17102.12 88888.00 2019-01-27 08:21:28.000 027 33814.32 267.22 17102.09 88888.00 2019-01-27 08:21:29.000 027 33814.32 267.25 17102.12 88888.00 2019-01-27 08:21:30.000 027 33814.38 267.24 17102.16 37894.26 2019-01-27 08:21:31.000 027 33814.38 267.21 17102.15 88888.00 2019-01-27 08:21:32.000 027 33814.38 267.22 17102.11 88888.00 2019-01-27 08:21:33.000 027 33814.42 267.27 17102.10 88888.00 2019-01-27 08:21:34.000 027 33814.41 267.25 17102.09 88888.00 2019-01-27 08:21:35.000 027 33814.43 267.28 17102.09 37894.31 2019-01-27 08:21:36.000 027 33814.44 267.25 17102.10 88888.00 2019-01-27 08:21:37.000 027 33814.47 267.27 17102.10 88888.00 2019-01-27 08:21:38.000 027 33814.46 267.26 17102.05 88888.00 2019-01-27 08:21:39.000 027 33814.47 267.28 17102.02 88888.00 2019-01-27 08:21:40.000 027 33814.49 267.26 17102.02 37894.35 2019-01-27 08:21:41.000 027 33814.48 267.25 17102.00 88888.00 2019-01-27 08:21:42.000 027 33814.48 267.29 17101.98 88888.00 2019-01-27 08:21:43.000 027 33814.50 267.29 17102.01 88888.00 2019-01-27 08:21:44.000 027 33814.46 267.26 17102.00 88888.00 2019-01-27 08:21:45.000 027 33814.46 267.27 17101.98 37894.43 2019-01-27 08:21:46.000 027 33814.48 267.31 17102.00 88888.00 2019-01-27 08:21:47.000 027 33814.50 267.31 17101.99 88888.00 2019-01-27 08:21:48.000 027 33814.48 267.33 17101.99 88888.00 2019-01-27 08:21:49.000 027 33814.48 267.36 17101.98 88888.00 2019-01-27 08:21:50.000 027 33814.51 267.37 17102.01 37894.39 2019-01-27 08:21:51.000 027 33814.50 267.36 17102.03 88888.00 2019-01-27 08:21:52.000 027 33814.49 267.38 17102.01 88888.00 2019-01-27 08:21:53.000 027 33814.51 267.37 17102.02 88888.00 2019-01-27 08:21:54.000 027 33814.53 267.37 17102.01 88888.00 2019-01-27 08:21:55.000 027 33814.52 267.37 17102.00 37894.37 2019-01-27 08:21:56.000 027 33814.50 267.39 17102.03 88888.00 2019-01-27 08:21:57.000 027 33814.51 267.36 17102.02 88888.00 2019-01-27 08:21:58.000 027 33814.50 267.34 17101.98 88888.00 2019-01-27 08:21:59.000 027 33814.51 267.34 17101.98 88888.00 2019-01-27 08:22:00.000 027 33814.51 267.34 17101.97 37894.36 2019-01-27 08:22:01.000 027 33814.52 267.35 17101.98 88888.00 2019-01-27 08:22:02.000 027 33814.54 267.34 17101.99 88888.00 2019-01-27 08:22:03.000 027 33814.53 267.32 17101.96 88888.00 2019-01-27 08:22:04.000 027 33814.55 267.33 17101.97 88888.00 2019-01-27 08:22:05.000 027 33814.54 267.33 17101.96 37894.44 2019-01-27 08:22:06.000 027 33814.56 267.32 17101.96 88888.00 2019-01-27 08:22:07.000 027 33814.59 267.27 17101.96 88888.00 2019-01-27 08:22:08.000 027 33814.51 267.30 17101.94 88888.00 2019-01-27 08:22:09.000 027 33814.54 267.31 17101.94 88888.00 2019-01-27 08:22:10.000 027 33814.57 267.34 17101.94 37894.39 2019-01-27 08:22:11.000 027 33814.58 267.31 17101.96 88888.00 2019-01-27 08:22:12.000 027 33814.59 267.32 17101.96 88888.00 2019-01-27 08:22:13.000 027 33814.57 267.33 17101.93 88888.00 2019-01-27 08:22:14.000 027 33814.59 267.31 17101.92 88888.00 2019-01-27 08:22:15.000 027 33814.56 267.32 17101.93 37894.44 2019-01-27 08:22:16.000 027 33814.56 267.36 17101.92 88888.00 2019-01-27 08:22:17.000 027 33814.56 267.37 17101.94 88888.00 2019-01-27 08:22:18.000 027 33814.54 267.43 17101.95 88888.00 2019-01-27 08:22:19.000 027 33814.51 267.43 17101.95 88888.00 2019-01-27 08:22:20.000 027 33814.53 267.44 17101.93 37894.40 2019-01-27 08:22:21.000 027 33814.53 267.43 17101.90 88888.00 2019-01-27 08:22:22.000 027 33814.51 267.46 17101.90 88888.00 2019-01-27 08:22:23.000 027 33814.48 267.50 17101.92 88888.00 2019-01-27 08:22:24.000 027 33814.52 267.49 17101.92 88888.00 2019-01-27 08:22:25.000 027 33814.53 267.53 17101.90 37894.33 2019-01-27 08:22:26.000 027 33814.53 267.48 17101.91 88888.00 2019-01-27 08:22:27.000 027 33814.54 267.53 17101.89 88888.00 2019-01-27 08:22:28.000 027 33814.51 267.56 17101.88 88888.00 2019-01-27 08:22:29.000 027 33814.52 267.58 17101.87 88888.00 2019-01-27 08:22:30.000 027 33814.47 267.58 17101.87 37894.36 2019-01-27 08:22:31.000 027 33814.51 267.55 17101.83 88888.00 2019-01-27 08:22:32.000 027 33814.52 267.53 17101.86 88888.00 2019-01-27 08:22:33.000 027 33814.49 267.54 17101.87 88888.00 2019-01-27 08:22:34.000 027 33814.50 267.49 17101.88 88888.00 2019-01-27 08:22:35.000 027 33814.50 267.50 17101.86 37894.32 2019-01-27 08:22:36.000 027 33814.48 267.50 17101.83 88888.00 2019-01-27 08:22:37.000 027 33814.46 267.49 17101.84 88888.00 2019-01-27 08:22:38.000 027 33814.49 267.50 17101.80 88888.00 2019-01-27 08:22:39.000 027 33814.50 267.50 17101.82 88888.00 2019-01-27 08:22:40.000 027 33814.49 267.44 17101.81 37894.34 2019-01-27 08:22:41.000 027 33814.49 267.45 17101.81 88888.00 2019-01-27 08:22:42.000 027 33814.47 267.43 17101.82 88888.00 2019-01-27 08:22:43.000 027 33814.50 267.42 17101.81 88888.00 2019-01-27 08:22:44.000 027 33814.50 267.41 17101.80 88888.00 2019-01-27 08:22:45.000 027 33814.53 267.37 17101.81 37894.32 2019-01-27 08:22:46.000 027 33814.57 267.34 17101.87 88888.00 2019-01-27 08:22:47.000 027 33814.55 267.33 17101.86 88888.00 2019-01-27 08:22:48.000 027 33814.54 267.35 17101.83 88888.00 2019-01-27 08:22:49.000 027 33814.55 267.30 17101.84 88888.00 2019-01-27 08:22:50.000 027 33814.61 267.26 17101.78 37894.37 2019-01-27 08:22:51.000 027 33814.61 267.27 17101.78 88888.00 2019-01-27 08:22:52.000 027 33814.66 267.26 17101.79 88888.00 2019-01-27 08:22:53.000 027 33814.70 267.27 17101.76 88888.00 2019-01-27 08:22:54.000 027 33814.71 267.30 17101.76 88888.00 2019-01-27 08:22:55.000 027 33814.72 267.27 17101.76 37894.44 2019-01-27 08:22:56.000 027 33814.72 267.22 17101.79 88888.00 2019-01-27 08:22:57.000 027 33814.68 267.22 17101.81 88888.00 2019-01-27 08:22:58.000 027 33814.73 267.23 17101.84 88888.00 2019-01-27 08:22:59.000 027 33814.78 267.25 17101.82 88888.00 2019-01-27 08:23:00.000 027 33814.80 267.25 17101.78 37894.59 2019-01-27 08:23:01.000 027 33814.83 267.25 17101.77 88888.00 2019-01-27 08:23:02.000 027 33814.82 267.25 17101.76 88888.00 2019-01-27 08:23:03.000 027 33814.84 267.30 17101.77 88888.00 2019-01-27 08:23:04.000 027 33814.85 267.34 17101.76 88888.00 2019-01-27 08:23:05.000 027 33814.89 267.31 17101.72 37894.54 2019-01-27 08:23:06.000 027 33814.91 267.30 17101.75 88888.00 2019-01-27 08:23:07.000 027 33814.91 267.35 17101.78 88888.00 2019-01-27 08:23:08.000 027 33814.92 267.41 17101.78 88888.00 2019-01-27 08:23:09.000 027 33814.94 267.31 17101.83 88888.00 2019-01-27 08:23:10.000 027 33814.95 267.28 17101.82 37894.59 2019-01-27 08:23:11.000 027 33814.95 267.26 17101.82 88888.00 2019-01-27 08:23:12.000 027 33814.93 267.31 17101.83 88888.00 2019-01-27 08:23:13.000 027 33814.91 267.28 17101.86 88888.00 2019-01-27 08:23:14.000 027 33814.93 267.25 17101.85 88888.00 2019-01-27 08:23:15.000 027 33814.95 267.26 17101.83 37894.66 2019-01-27 08:23:16.000 027 33814.90 267.22 17101.83 88888.00 2019-01-27 08:23:17.000 027 33814.89 267.21 17101.84 88888.00 2019-01-27 08:23:18.000 027 33814.87 267.22 17101.81 88888.00 2019-01-27 08:23:19.000 027 33814.92 267.24 17101.82 88888.00 2019-01-27 08:23:20.000 027 33814.90 267.26 17101.83 37894.70 2019-01-27 08:23:21.000 027 33814.86 267.21 17101.81 88888.00 2019-01-27 08:23:22.000 027 33814.86 267.20 17101.77 88888.00 2019-01-27 08:23:23.000 027 33814.86 267.26 17101.71 88888.00 2019-01-27 08:23:24.000 027 33814.84 267.25 17101.73 88888.00 2019-01-27 08:23:25.000 027 33814.83 267.25 17101.77 37894.67 2019-01-27 08:23:26.000 027 33814.86 267.29 17101.74 88888.00 2019-01-27 08:23:27.000 027 33814.86 267.27 17101.74 88888.00 2019-01-27 08:23:28.000 027 33814.85 267.30 17101.73 88888.00 2019-01-27 08:23:29.000 027 33814.86 267.29 17101.73 88888.00 2019-01-27 08:23:30.000 027 33814.88 267.25 17101.75 37894.56 2019-01-27 08:23:31.000 027 33814.90 267.24 17101.74 88888.00 2019-01-27 08:23:32.000 027 33814.90 267.29 17101.72 88888.00 2019-01-27 08:23:33.000 027 33814.90 267.28 17101.74 88888.00 2019-01-27 08:23:34.000 027 33814.89 267.28 17101.76 88888.00 2019-01-27 08:23:35.000 027 33814.91 267.28 17101.75 37894.64 2019-01-27 08:23:36.000 027 33814.92 267.29 17101.74 88888.00 2019-01-27 08:23:37.000 027 33814.92 267.26 17101.74 88888.00 2019-01-27 08:23:38.000 027 33814.90 267.27 17101.75 88888.00 2019-01-27 08:23:39.000 027 33814.93 267.32 17101.75 88888.00 2019-01-27 08:23:40.000 027 33814.97 267.34 17101.76 37894.58 2019-01-27 08:23:41.000 027 33814.98 267.36 17101.79 88888.00 2019-01-27 08:23:42.000 027 33814.93 267.37 17101.79 88888.00 2019-01-27 08:23:43.000 027 33814.98 267.41 17101.76 88888.00 2019-01-27 08:23:44.000 027 33815.02 267.42 17101.78 88888.00 2019-01-27 08:23:45.000 027 33815.02 267.39 17101.74 37894.71 2019-01-27 08:23:46.000 027 33815.04 267.40 17101.76 88888.00 2019-01-27 08:23:47.000 027 33815.03 267.35 17101.74 88888.00 2019-01-27 08:23:48.000 027 33815.05 267.35 17101.78 88888.00 2019-01-27 08:23:49.000 027 33815.07 267.35 17101.76 88888.00 2019-01-27 08:23:50.000 027 33815.04 267.40 17101.77 37894.69 2019-01-27 08:23:51.000 027 33815.05 267.43 17101.81 88888.00 2019-01-27 08:23:52.000 027 33815.05 267.44 17101.82 88888.00 2019-01-27 08:23:53.000 027 33815.02 267.44 17101.79 88888.00 2019-01-27 08:23:54.000 027 33815.02 267.44 17101.78 88888.00 2019-01-27 08:23:55.000 027 33815.03 267.43 17101.74 37894.76 2019-01-27 08:23:56.000 027 33815.02 267.44 17101.72 88888.00 2019-01-27 08:23:57.000 027 33815.04 267.44 17101.74 88888.00 2019-01-27 08:23:58.000 027 33815.08 267.45 17101.71 88888.00 2019-01-27 08:23:59.000 027 33815.08 267.43 17101.69 88888.00 2019-01-27 08:24:00.000 027 33815.09 267.44 17101.67 37894.76 2019-01-27 08:24:01.000 027 33815.13 267.45 17101.66 88888.00 2019-01-27 08:24:02.000 027 33815.15 267.49 17101.69 88888.00 2019-01-27 08:24:03.000 027 33815.14 267.48 17101.72 88888.00 2019-01-27 08:24:04.000 027 33815.16 267.48 17101.69 88888.00 2019-01-27 08:24:05.000 027 33815.19 267.45 17101.73 37894.84 2019-01-27 08:24:06.000 027 33815.20 267.48 17101.72 88888.00 2019-01-27 08:24:07.000 027 33815.22 267.51 17101.68 88888.00 2019-01-27 08:24:08.000 027 33815.24 267.54 17101.67 88888.00 2019-01-27 08:24:09.000 027 33815.21 267.52 17101.67 88888.00 2019-01-27 08:24:10.000 027 33815.24 267.52 17101.67 37894.83 2019-01-27 08:24:11.000 027 33815.25 267.49 17101.67 88888.00 2019-01-27 08:24:12.000 027 33815.24 267.51 17101.67 88888.00 2019-01-27 08:24:13.000 027 33815.24 267.55 17101.67 88888.00 2019-01-27 08:24:14.000 027 33815.28 267.58 17101.65 88888.00 2019-01-27 08:24:15.000 027 33815.32 267.57 17101.65 37894.86 2019-01-27 08:24:16.000 027 33815.34 267.60 17101.67 88888.00 2019-01-27 08:24:17.000 027 33815.35 267.58 17101.67 88888.00 2019-01-27 08:24:18.000 027 33815.36 267.59 17101.61 88888.00 2019-01-27 08:24:19.000 027 33815.38 267.63 17101.59 88888.00 2019-01-27 08:24:20.000 027 33815.42 267.65 17101.58 37894.94 2019-01-27 08:24:21.000 027 33815.41 267.61 17101.63 88888.00 2019-01-27 08:24:22.000 027 33815.40 267.59 17101.62 88888.00 2019-01-27 08:24:23.000 027 33815.40 267.59 17101.62 88888.00 2019-01-27 08:24:24.000 027 33815.41 267.63 17101.63 88888.00 2019-01-27 08:24:25.000 027 33815.43 267.65 17101.62 37895.00 2019-01-27 08:24:26.000 027 33815.44 267.69 17101.58 88888.00 2019-01-27 08:24:27.000 027 33815.46 267.66 17101.57 88888.00 2019-01-27 08:24:28.000 027 33815.44 267.69 17101.60 88888.00 2019-01-27 08:24:29.000 027 33815.45 267.71 17101.63 88888.00 2019-01-27 08:24:30.000 027 33815.48 267.75 17101.59 37895.00 2019-01-27 08:24:31.000 027 33815.49 267.77 17101.60 88888.00 2019-01-27 08:24:32.000 027 33815.51 267.76 17101.61 88888.00 2019-01-27 08:24:33.000 027 33815.55 267.72 17101.62 88888.00 2019-01-27 08:24:34.000 027 33815.57 267.69 17101.60 88888.00 2019-01-27 08:24:35.000 027 33815.57 267.70 17101.62 37895.04 2019-01-27 08:24:36.000 027 33815.59 267.71 17101.62 88888.00 2019-01-27 08:24:37.000 027 33815.65 267.73 17101.63 88888.00 2019-01-27 08:24:38.000 027 33815.67 267.76 17101.60 88888.00 2019-01-27 08:24:39.000 027 33815.68 267.71 17101.59 88888.00 2019-01-27 08:24:40.000 027 33815.71 267.72 17101.59 37895.18 2019-01-27 08:24:41.000 027 33815.70 267.81 17101.57 88888.00 2019-01-27 08:24:42.000 027 33815.69 267.80 17101.58 88888.00 2019-01-27 08:24:43.000 027 33815.71 267.86 17101.56 88888.00 2019-01-27 08:24:44.000 027 33815.70 267.88 17101.58 88888.00 2019-01-27 08:24:45.000 027 33815.70 267.89 17101.59 37895.25 2019-01-27 08:24:46.000 027 33815.72 267.88 17101.59 88888.00 2019-01-27 08:24:47.000 027 33815.70 267.88 17101.61 88888.00 2019-01-27 08:24:48.000 027 33815.66 267.87 17101.62 88888.00 2019-01-27 08:24:49.000 027 33815.66 267.90 17101.60 88888.00 2019-01-27 08:24:50.000 027 33815.66 267.95 17101.58 37895.16 2019-01-27 08:24:51.000 027 33815.69 268.01 17101.62 88888.00 2019-01-27 08:24:52.000 027 33815.69 268.03 17101.63 88888.00 2019-01-27 08:24:53.000 027 33815.69 268.01 17101.61 88888.00 2019-01-27 08:24:54.000 027 33815.69 268.03 17101.63 88888.00 2019-01-27 08:24:55.000 027 33815.69 268.10 17101.60 37895.12 2019-01-27 08:24:56.000 027 33815.67 268.09 17101.55 88888.00 2019-01-27 08:24:57.000 027 33815.71 268.09 17101.55 88888.00 2019-01-27 08:24:58.000 027 33815.69 268.13 17101.59 88888.00 2019-01-27 08:24:59.000 027 33815.66 268.17 17101.56 88888.00 2019-01-27 08:25:00.000 027 33815.68 268.19 17101.57 37895.10 2019-01-27 08:25:01.000 027 33815.71 268.16 17101.55 88888.00 2019-01-27 08:25:02.000 027 33815.71 268.17 17101.52 88888.00 2019-01-27 08:25:03.000 027 33815.68 268.18 17101.52 88888.00 2019-01-27 08:25:04.000 027 33815.67 268.15 17101.54 88888.00 2019-01-27 08:25:05.000 027 33815.66 268.16 17101.55 37895.09 2019-01-27 08:25:06.000 027 33815.64 268.20 17101.54 88888.00 2019-01-27 08:25:07.000 027 33815.64 268.23 17101.54 88888.00 2019-01-27 08:25:08.000 027 33815.62 268.22 17101.57 88888.00 2019-01-27 08:25:09.000 027 33815.60 268.26 17101.57 88888.00 2019-01-27 08:25:10.000 027 33815.64 268.27 17101.59 37895.14 2019-01-27 08:25:11.000 027 33815.64 268.27 17101.55 88888.00 2019-01-27 08:25:12.000 027 33815.62 268.33 17101.56 88888.00 2019-01-27 08:25:13.000 027 33815.58 268.32 17101.54 88888.00 2019-01-27 08:25:14.000 027 33815.57 268.32 17101.53 88888.00 2019-01-27 08:25:15.000 027 33815.54 268.26 17101.54 37895.06 2019-01-27 08:25:16.000 027 33815.58 268.26 17101.53 88888.00 2019-01-27 08:25:17.000 027 33815.58 268.29 17101.50 88888.00 2019-01-27 08:25:18.000 027 33815.58 268.29 17101.51 88888.00 2019-01-27 08:25:19.000 027 33815.54 268.27 17101.53 88888.00 2019-01-27 08:25:20.000 027 33815.52 268.30 17101.52 37895.02 2019-01-27 08:25:21.000 027 33815.48 268.30 17101.51 88888.00 2019-01-27 08:25:22.000 027 33815.48 268.28 17101.47 88888.00 2019-01-27 08:25:23.000 027 33815.48 268.30 17101.44 88888.00 2019-01-27 08:25:24.000 027 33815.49 268.28 17101.47 88888.00 2019-01-27 08:25:25.000 027 33815.51 268.24 17101.50 37894.91 2019-01-27 08:25:26.000 027 33815.48 268.22 17101.51 88888.00 2019-01-27 08:25:27.000 027 33815.45 268.26 17101.49 88888.00 2019-01-27 08:25:28.000 027 33815.49 268.23 17101.47 88888.00 2019-01-27 08:25:29.000 027 33815.49 268.26 17101.45 88888.00 2019-01-27 08:25:30.000 027 33815.47 268.24 17101.43 37894.96 2019-01-27 08:25:31.000 027 33815.49 268.24 17101.41 88888.00 2019-01-27 08:25:32.000 027 33815.50 268.25 17101.46 88888.00 2019-01-27 08:25:33.000 027 33815.51 268.28 17101.44 88888.00 2019-01-27 08:25:34.000 027 33815.52 268.27 17101.45 88888.00 2019-01-27 08:25:35.000 027 33815.54 268.24 17101.48 37894.98 2019-01-27 08:25:36.000 027 33815.52 268.24 17101.48 88888.00 2019-01-27 08:25:37.000 027 33815.52 268.23 17101.51 88888.00 2019-01-27 08:25:38.000 027 33815.57 268.23 17101.50 88888.00 2019-01-27 08:25:39.000 027 33815.57 268.26 17101.49 88888.00 2019-01-27 08:25:40.000 027 33815.62 268.31 17101.47 37895.10 2019-01-27 08:25:41.000 027 33815.60 268.37 17101.47 88888.00 2019-01-27 08:25:42.000 027 33815.59 268.40 17101.47 88888.00 2019-01-27 08:25:43.000 027 33815.60 268.41 17101.47 88888.00 2019-01-27 08:25:44.000 027 33815.59 268.48 17101.47 88888.00 2019-01-27 08:25:45.000 027 33815.59 268.45 17101.45 37895.02 2019-01-27 08:25:46.000 027 33815.61 268.42 17101.45 88888.00 2019-01-27 08:25:47.000 027 33815.61 268.40 17101.42 88888.00 2019-01-27 08:25:48.000 027 33815.61 268.40 17101.44 88888.00 2019-01-27 08:25:49.000 027 33815.62 268.43 17101.44 88888.00 2019-01-27 08:25:50.000 027 33815.66 268.45 17101.41 37895.10 2019-01-27 08:25:51.000 027 33815.68 268.50 17101.40 88888.00 2019-01-27 08:25:52.000 027 33815.67 268.55 17101.45 88888.00 2019-01-27 08:25:53.000 027 33815.69 268.54 17101.45 88888.00 2019-01-27 08:25:54.000 027 33815.65 268.55 17101.39 88888.00 2019-01-27 08:25:55.000 027 33815.64 268.55 17101.38 37895.05 2019-01-27 08:25:56.000 027 33815.66 268.56 17101.37 88888.00 2019-01-27 08:25:57.000 027 33815.67 268.60 17101.38 88888.00 2019-01-27 08:25:58.000 027 33815.69 268.64 17101.40 88888.00 2019-01-27 08:25:59.000 027 33815.68 268.65 17101.40 88888.00 2019-01-27 08:26:00.000 027 33815.67 268.63 17101.43 37895.14 2019-01-27 08:26:01.000 027 33815.68 268.63 17101.44 88888.00 2019-01-27 08:26:02.000 027 33815.70 268.70 17101.41 88888.00 2019-01-27 08:26:03.000 027 33815.71 268.63 17101.38 88888.00 2019-01-27 08:26:04.000 027 33815.73 268.63 17101.37 88888.00 2019-01-27 08:26:05.000 027 33815.74 268.65 17101.36 37895.15 2019-01-27 08:26:06.000 027 33815.74 268.67 17101.36 88888.00 2019-01-27 08:26:07.000 027 33815.72 268.67 17101.35 88888.00 2019-01-27 08:26:08.000 027 33815.72 268.67 17101.36 88888.00 2019-01-27 08:26:09.000 027 33815.70 268.70 17101.32 88888.00 2019-01-27 08:26:10.000 027 33815.69 268.69 17101.35 37895.15 2019-01-27 08:26:11.000 027 33815.70 268.70 17101.37 88888.00 2019-01-27 08:26:12.000 027 33815.72 268.70 17101.36 88888.00 2019-01-27 08:26:13.000 027 33815.70 268.73 17101.36 88888.00 2019-01-27 08:26:14.000 027 33815.70 268.74 17101.34 88888.00 2019-01-27 08:26:15.000 027 33815.71 268.75 17101.32 37895.12 2019-01-27 08:26:16.000 027 33815.73 268.78 17101.30 88888.00 2019-01-27 08:26:17.000 027 33815.72 268.76 17101.31 88888.00 2019-01-27 08:26:18.000 027 33815.72 268.75 17101.32 88888.00 2019-01-27 08:26:19.000 027 33815.71 268.74 17101.31 88888.00 2019-01-27 08:26:20.000 027 33815.75 268.74 17101.31 37895.05 2019-01-27 08:26:21.000 027 33815.74 268.77 17101.30 88888.00 2019-01-27 08:26:22.000 027 33815.74 268.72 17101.28 88888.00 2019-01-27 08:26:23.000 027 33815.74 268.74 17101.29 88888.00 2019-01-27 08:26:24.000 027 33815.74 268.75 17101.32 88888.00 2019-01-27 08:26:25.000 027 33815.73 268.78 17101.32 37895.05 2019-01-27 08:26:26.000 027 33815.74 268.73 17101.28 88888.00 2019-01-27 08:26:27.000 027 33815.74 268.71 17101.26 88888.00 2019-01-27 08:26:28.000 027 33815.74 268.69 17101.31 88888.00 2019-01-27 08:26:29.000 027 33815.67 268.69 17101.25 88888.00 2019-01-27 08:26:30.000 027 33815.64 268.70 17101.28 37895.12 2019-01-27 08:26:31.000 027 33815.68 268.74 17101.33 88888.00 2019-01-27 08:26:32.000 027 33815.70 268.81 17101.33 88888.00 2019-01-27 08:26:33.000 027 33815.72 268.83 17101.32 88888.00 2019-01-27 08:26:34.000 027 33815.73 268.84 17101.32 88888.00 2019-01-27 08:26:35.000 027 33815.69 268.83 17101.31 37895.02 2019-01-27 08:26:36.000 027 33815.70 268.85 17101.29 88888.00 2019-01-27 08:26:37.000 027 33815.73 268.85 17101.28 88888.00 2019-01-27 08:26:38.000 027 33815.73 268.84 17101.26 88888.00 2019-01-27 08:26:39.000 027 33815.74 268.82 17101.26 88888.00 2019-01-27 08:26:40.000 027 33815.70 268.80 17101.26 37894.99 2019-01-27 08:26:41.000 027 33815.70 268.80 17101.29 88888.00 2019-01-27 08:26:42.000 027 33815.73 268.83 17101.30 88888.00 2019-01-27 08:26:43.000 027 33815.72 268.84 17101.24 88888.00 2019-01-27 08:26:44.000 027 33815.74 268.87 17101.23 88888.00 2019-01-27 08:26:45.000 027 33815.75 268.91 17101.28 37895.09 2019-01-27 08:26:46.000 027 33815.75 268.92 17101.27 88888.00 2019-01-27 08:26:47.000 027 33815.71 268.90 17101.27 88888.00 2019-01-27 08:26:48.000 027 33815.68 268.91 17101.24 88888.00 2019-01-27 08:26:49.000 027 33815.67 268.88 17101.21 88888.00 2019-01-27 08:26:50.000 027 33815.73 268.90 17101.19 37895.07 2019-01-27 08:26:51.000 027 33815.73 268.90 17101.20 88888.00 2019-01-27 08:26:52.000 027 33815.71 268.88 17101.24 88888.00 2019-01-27 08:26:53.000 027 33815.70 268.87 17101.21 88888.00 2019-01-27 08:26:54.000 027 33815.77 268.88 17101.18 88888.00 2019-01-27 08:26:55.000 027 33815.76 268.86 17101.22 37895.09 2019-01-27 08:26:56.000 027 33815.73 268.90 17101.18 88888.00 2019-01-27 08:26:57.000 027 33815.73 268.91 17101.20 88888.00 2019-01-27 08:26:58.000 027 33815.72 268.92 17101.20 88888.00 2019-01-27 08:26:59.000 027 33815.74 268.93 17101.16 88888.00 2019-01-27 08:27:00.000 027 33815.73 268.92 17101.16 37895.11 2019-01-27 08:27:01.000 027 33815.69 268.97 17101.17 88888.00 2019-01-27 08:27:02.000 027 33815.68 268.97 17101.18 88888.00 2019-01-27 08:27:03.000 027 33815.67 268.96 17101.16 88888.00 2019-01-27 08:27:04.000 027 33815.68 268.97 17101.18 88888.00 2019-01-27 08:27:05.000 027 33815.65 268.97 17101.16 37895.03 2019-01-27 08:27:06.000 027 33815.64 268.91 17101.17 88888.00 2019-01-27 08:27:07.000 027 33815.61 268.94 17101.19 88888.00 2019-01-27 08:27:08.000 027 33815.61 269.00 17101.22 88888.00 2019-01-27 08:27:09.000 027 33815.63 268.99 17101.20 88888.00 2019-01-27 08:27:10.000 027 33815.62 269.00 17101.20 37895.04 2019-01-27 08:27:11.000 027 33815.59 269.03 17101.22 88888.00 2019-01-27 08:27:12.000 027 33815.56 269.07 17101.23 88888.00 2019-01-27 08:27:13.000 027 33815.56 269.06 17101.20 88888.00 2019-01-27 08:27:14.000 027 33815.57 269.04 17101.17 88888.00 2019-01-27 08:27:15.000 027 33815.59 269.05 17101.15 37894.94 2019-01-27 08:27:16.000 027 33815.58 269.07 17101.15 88888.00 2019-01-27 08:27:17.000 027 33815.55 269.09 17101.16 88888.00 2019-01-27 08:27:18.000 027 33815.55 269.11 17101.14 88888.00 2019-01-27 08:27:19.000 027 33815.55 269.06 17101.12 88888.00 2019-01-27 08:27:20.000 027 33815.56 269.06 17101.11 37894.88 2019-01-27 08:27:21.000 027 33815.50 269.05 17101.13 88888.00 2019-01-27 08:27:22.000 027 33815.46 269.09 17101.14 88888.00 2019-01-27 08:27:23.000 027 33815.45 269.10 17101.15 88888.00 2019-01-27 08:27:24.000 027 33815.42 269.09 17101.14 88888.00 2019-01-27 08:27:25.000 027 33815.37 269.11 17101.11 37894.85 2019-01-27 08:27:26.000 027 33815.37 269.14 17101.13 88888.00 2019-01-27 08:27:27.000 027 33815.34 269.12 17101.11 88888.00 2019-01-27 08:27:28.000 027 33815.32 269.16 17101.11 88888.00 2019-01-27 08:27:29.000 027 33815.32 269.19 17101.10 88888.00 2019-01-27 08:27:30.000 027 33815.30 269.17 17101.14 37894.67 2019-01-27 08:27:31.000 027 33815.23 269.16 17101.14 88888.00 2019-01-27 08:27:32.000 027 33815.19 269.15 17101.13 88888.00 2019-01-27 08:27:33.000 027 33815.17 269.11 17101.12 88888.00 2019-01-27 08:27:34.000 027 33815.16 269.15 17101.12 88888.00 2019-01-27 08:27:35.000 027 33815.16 269.17 17101.12 37894.60 2019-01-27 08:27:36.000 027 33815.12 269.14 17101.12 88888.00 2019-01-27 08:27:37.000 027 33815.10 269.16 17101.09 88888.00 2019-01-27 08:27:38.000 027 33815.11 269.19 17101.06 88888.00 2019-01-27 08:27:39.000 027 33815.13 269.13 17101.06 88888.00 2019-01-27 08:27:40.000 027 33815.10 269.08 17101.02 37894.48 2019-01-27 08:27:41.000 027 33815.12 269.10 17101.07 88888.00 2019-01-27 08:27:42.000 027 33815.10 269.10 17101.07 88888.00 2019-01-27 08:27:43.000 027 33815.11 269.05 17101.08 88888.00 2019-01-27 08:27:44.000 027 33815.08 269.01 17101.07 88888.00 2019-01-27 08:27:45.000 027 33815.07 269.01 17101.07 37894.44 2019-01-27 08:27:46.000 027 33815.05 268.99 17101.08 88888.00 2019-01-27 08:27:47.000 027 33815.05 269.01 17101.09 88888.00 2019-01-27 08:27:48.000 027 33815.03 269.00 17101.11 88888.00 2019-01-27 08:27:49.000 027 33815.05 269.02 17101.10 88888.00 2019-01-27 08:27:50.000 027 33814.98 268.96 17101.06 37894.47 2019-01-27 08:27:51.000 027 33814.98 268.92 17101.04 88888.00 2019-01-27 08:27:52.000 027 33815.01 268.95 17101.05 88888.00 2019-01-27 08:27:53.000 027 33814.97 268.96 17101.04 88888.00 2019-01-27 08:27:54.000 027 33814.97 268.96 17101.05 88888.00 2019-01-27 08:27:55.000 027 33814.96 268.93 17101.08 37894.39 2019-01-27 08:27:56.000 027 33814.99 268.92 17101.06 88888.00 2019-01-27 08:27:57.000 027 33815.01 268.92 17101.05 88888.00 2019-01-27 08:27:58.000 027 33814.95 268.92 17101.05 88888.00 2019-01-27 08:27:59.000 027 33814.94 268.92 17101.05 88888.00 2019-01-27 08:28:00.000 027 33814.95 268.93 17101.08 37894.38 2019-01-27 08:28:01.000 027 33814.95 268.92 17101.06 88888.00 2019-01-27 08:28:02.000 027 33814.98 268.89 17101.06 88888.00 2019-01-27 08:28:03.000 027 33814.97 268.89 17101.07 88888.00 2019-01-27 08:28:04.000 027 33814.95 268.88 17101.09 88888.00 2019-01-27 08:28:05.000 027 33814.96 268.84 17101.11 37894.32 2019-01-27 08:28:06.000 027 33814.97 268.81 17101.09 88888.00 2019-01-27 08:28:07.000 027 33814.98 268.85 17101.07 88888.00 2019-01-27 08:28:08.000 027 33814.93 268.83 17101.05 88888.00 2019-01-27 08:28:09.000 027 33814.94 268.80 17101.04 88888.00 2019-01-27 08:28:10.000 027 33814.99 268.82 17101.05 37894.36 2019-01-27 08:28:11.000 027 33814.99 268.82 17101.03 88888.00 2019-01-27 08:28:12.000 027 33814.98 268.79 17101.02 88888.00 2019-01-27 08:28:13.000 027 33814.98 268.74 17101.03 88888.00 2019-01-27 08:28:14.000 027 33814.94 268.69 17101.04 88888.00 2019-01-27 08:28:15.000 027 33814.95 268.72 17101.04 37894.33 2019-01-27 08:28:16.000 027 33814.96 268.77 17101.10 88888.00 2019-01-27 08:28:17.000 027 33814.91 268.75 17101.08 88888.00 2019-01-27 08:28:18.000 027 33814.92 268.77 17101.07 88888.00 2019-01-27 08:28:19.000 027 33814.91 268.76 17101.01 88888.00 2019-01-27 08:28:20.000 027 33814.86 268.76 17101.04 37894.31 2019-01-27 08:28:21.000 027 33814.87 268.81 17101.07 88888.00 2019-01-27 08:28:22.000 027 33814.88 268.78 17101.06 88888.00 2019-01-27 08:28:23.000 027 33814.94 268.82 17101.02 88888.00 2019-01-27 08:28:24.000 027 33814.96 268.79 17101.03 88888.00 2019-01-27 08:28:25.000 027 33814.94 268.74 17101.00 37894.35 2019-01-27 08:28:26.000 027 33814.94 268.75 17101.03 88888.00 2019-01-27 08:28:27.000 027 33814.93 268.74 17101.03 88888.00 2019-01-27 08:28:28.000 027 33814.97 268.71 17101.04 88888.00 2019-01-27 08:28:29.000 027 33814.98 268.71 17101.04 88888.00 2019-01-27 08:28:30.000 027 33814.99 268.70 17101.01 37894.35 2019-01-27 08:28:31.000 027 33815.01 268.66 17100.99 88888.00 2019-01-27 08:28:32.000 027 33814.99 268.67 17101.02 88888.00 2019-01-27 08:28:33.000 027 33815.01 268.61 17101.02 88888.00 2019-01-27 08:28:34.000 027 33815.05 268.59 17101.02 88888.00 2019-01-27 08:28:35.000 027 33815.05 268.57 17101.02 37894.35 2019-01-27 08:28:36.000 027 33815.07 268.54 17101.03 88888.00 2019-01-27 08:28:37.000 027 33815.09 268.53 17101.05 88888.00 2019-01-27 08:28:38.000 027 33815.10 268.52 17101.06 88888.00 2019-01-27 08:28:39.000 027 33815.11 268.46 17100.99 88888.00 2019-01-27 08:28:40.000 027 33815.11 268.49 17100.99 37894.49 2019-01-27 08:28:41.000 027 33815.14 268.53 17101.02 88888.00 2019-01-27 08:28:42.000 027 33815.14 268.53 17101.00 88888.00 2019-01-27 08:28:43.000 027 33815.13 268.53 17100.95 88888.00 2019-01-27 08:28:44.000 027 33815.17 268.55 17101.00 88888.00 2019-01-27 08:28:45.000 027 33815.17 268.54 17100.99 37894.43 2019-01-27 08:28:46.000 027 33815.19 268.50 17100.95 88888.00 2019-01-27 08:28:47.000 027 33815.21 268.50 17100.92 88888.00 2019-01-27 08:28:48.000 027 33815.22 268.49 17100.91 88888.00 2019-01-27 08:28:49.000 027 33815.23 268.47 17100.93 88888.00 2019-01-27 08:28:50.000 027 33815.23 268.45 17100.93 37894.51 2019-01-27 08:28:51.000 027 33815.27 268.46 17100.94 88888.00 2019-01-27 08:28:52.000 027 33815.26 268.44 17100.95 88888.00 2019-01-27 08:28:53.000 027 33815.29 268.45 17100.93 88888.00 2019-01-27 08:28:54.000 027 33815.32 268.45 17100.91 88888.00 2019-01-27 08:28:55.000 027 33815.30 268.41 17100.93 37894.54 2019-01-27 08:28:56.000 027 33815.35 268.45 17100.92 88888.00 2019-01-27 08:28:57.000 027 33815.35 268.44 17100.89 88888.00 2019-01-27 08:28:58.000 027 33815.35 268.39 17100.89 88888.00 2019-01-27 08:28:59.000 027 33815.36 268.40 17100.91 88888.00 2019-01-27 08:29:00.000 027 33815.39 268.35 17100.94 37894.60 2019-01-27 08:29:01.000 027 33815.43 268.31 17100.94 88888.00 2019-01-27 08:29:02.000 027 33815.44 268.31 17100.95 88888.00 2019-01-27 08:29:03.000 027 33815.45 268.29 17100.94 88888.00 2019-01-27 08:29:04.000 027 33815.45 268.23 17100.93 88888.00 2019-01-27 08:29:05.000 027 33815.47 268.22 17100.92 37894.72 2019-01-27 08:29:06.000 027 33815.45 268.22 17100.90 88888.00 2019-01-27 08:29:07.000 027 33815.41 268.22 17100.90 88888.00 2019-01-27 08:29:08.000 027 33815.43 268.16 17100.91 88888.00 2019-01-27 08:29:09.000 027 33815.45 268.16 17100.93 88888.00 2019-01-27 08:29:10.000 027 33815.47 268.15 17100.93 37894.72 2019-01-27 08:29:11.000 027 33815.50 268.13 17100.95 88888.00 2019-01-27 08:29:12.000 027 33815.55 268.13 17100.96 88888.00 2019-01-27 08:29:13.000 027 33815.52 268.16 17100.90 88888.00 2019-01-27 08:29:14.000 027 33815.53 268.15 17100.93 88888.00 2019-01-27 08:29:15.000 027 33815.54 268.10 17100.93 37894.80 2019-01-27 08:29:16.000 027 33815.52 268.10 17100.88 88888.00 2019-01-27 08:29:17.000 027 33815.52 268.11 17100.86 88888.00 2019-01-27 08:29:18.000 027 33815.53 268.13 17100.86 88888.00 2019-01-27 08:29:19.000 027 33815.54 268.13 17100.87 88888.00 2019-01-27 08:29:20.000 027 33815.55 268.15 17100.84 37894.74 2019-01-27 08:29:21.000 027 33815.53 268.08 17100.86 88888.00 2019-01-27 08:29:22.000 027 33815.55 268.06 17100.88 88888.00 2019-01-27 08:29:23.000 027 33815.57 268.06 17100.88 88888.00 2019-01-27 08:29:24.000 027 33815.56 268.08 17100.84 88888.00 2019-01-27 08:29:25.000 027 33815.58 268.06 17100.82 37894.77 2019-01-27 08:29:26.000 027 33815.60 268.04 17100.84 88888.00 2019-01-27 08:29:27.000 027 33815.58 268.02 17100.85 88888.00 2019-01-27 08:29:28.000 027 33815.62 268.02 17100.85 88888.00 2019-01-27 08:29:29.000 027 33815.60 268.01 17100.86 88888.00 2019-01-27 08:29:30.000 027 33815.58 268.02 17100.85 37894.83 2019-01-27 08:29:31.000 027 33815.58 268.00 17100.84 88888.00 2019-01-27 08:29:32.000 027 33815.59 268.00 17100.83 88888.00 2019-01-27 08:29:33.000 027 33815.60 268.00 17100.82 88888.00 2019-01-27 08:29:34.000 027 33815.63 267.98 17100.83 88888.00 2019-01-27 08:29:35.000 027 33815.66 267.93 17100.87 37894.86 2019-01-27 08:29:36.000 027 33815.68 267.94 17100.85 88888.00 2019-01-27 08:29:37.000 027 33815.66 267.92 17100.86 88888.00 2019-01-27 08:29:38.000 027 33815.68 267.89 17100.85 88888.00 2019-01-27 08:29:39.000 027 33815.67 267.88 17100.84 88888.00 2019-01-27 08:29:40.000 027 33815.70 267.88 17100.83 37894.85 2019-01-27 08:29:41.000 027 33815.71 267.87 17100.85 88888.00 2019-01-27 08:29:42.000 027 33815.71 267.83 17100.82 88888.00 2019-01-27 08:29:43.000 027 33815.69 267.78 17100.80 88888.00 2019-01-27 08:29:44.000 027 33815.66 267.76 17100.77 88888.00 2019-01-27 08:29:45.000 027 33815.67 267.74 17100.77 37894.90 2019-01-27 08:29:46.000 027 33815.71 267.70 17100.79 88888.00 2019-01-27 08:29:47.000 027 33815.71 267.67 17100.79 88888.00 2019-01-27 08:29:48.000 027 33815.78 267.64 17100.78 88888.00 2019-01-27 08:29:49.000 027 33815.80 267.61 17100.78 88888.00 2019-01-27 08:29:50.000 027 33815.80 267.56 17100.77 37894.90 2019-01-27 08:29:51.000 027 33815.80 267.54 17100.75 88888.00 2019-01-27 08:29:52.000 027 33815.83 267.51 17100.75 88888.00 2019-01-27 08:29:53.000 027 33815.87 267.47 17100.74 88888.00 2019-01-27 08:29:54.000 027 33815.90 267.44 17100.78 88888.00 2019-01-27 08:29:55.000 027 33815.91 267.46 17100.77 37895.02 2019-01-27 08:29:56.000 027 33815.97 267.43 17100.72 88888.00 2019-01-27 08:29:57.000 027 33815.98 267.37 17100.74 88888.00 2019-01-27 08:29:58.000 027 33816.00 267.35 17100.72 88888.00 2019-01-27 08:29:59.000 027 33816.03 267.34 17100.72 88888.00 2019-01-27 08:30:00.000 027 33816.05 267.33 17100.73 37895.08 2019-01-27 08:30:01.000 027 33816.06 267.29 17100.76 88888.00 2019-01-27 08:30:02.000 027 33816.11 267.28 17100.74 88888.00 2019-01-27 08:30:03.000 027 33816.10 267.26 17100.70 88888.00 2019-01-27 08:30:04.000 027 33816.12 267.21 17100.71 88888.00 2019-01-27 08:30:05.000 027 33816.12 267.18 17100.70 37895.19 2019-01-27 08:30:06.000 027 33816.16 267.19 17100.70 88888.00 2019-01-27 08:30:07.000 027 33816.16 267.22 17100.70 88888.00 2019-01-27 08:30:08.000 027 33816.16 267.13 17100.71 88888.00 2019-01-27 08:30:09.000 027 33816.18 267.16 17100.72 88888.00 2019-01-27 08:30:10.000 027 33816.20 267.16 17100.68 37895.23 2019-01-27 08:30:11.000 027 33816.24 267.11 17100.70 88888.00 2019-01-27 08:30:12.000 027 33816.23 267.07 17100.71 88888.00 2019-01-27 08:30:13.000 027 33816.21 267.06 17100.70 88888.00 2019-01-27 08:30:14.000 027 33816.28 267.05 17100.70 88888.00 2019-01-27 08:30:15.000 027 33816.30 267.01 17100.69 37895.32 2019-01-27 08:30:16.000 027 33816.28 267.02 17100.70 88888.00 2019-01-27 08:30:17.000 027 33816.28 266.97 17100.69 88888.00 2019-01-27 08:30:18.000 027 33816.28 266.95 17100.68 88888.00 2019-01-27 08:30:19.000 027 33816.28 266.92 17100.71 88888.00 2019-01-27 08:30:20.000 027 33816.35 266.92 17100.70 37895.31 2019-01-27 08:30:21.000 027 33816.41 266.93 17100.68 88888.00 2019-01-27 08:30:22.000 027 33816.41 266.88 17100.67 88888.00 2019-01-27 08:30:23.000 027 33816.39 266.85 17100.69 88888.00 2019-01-27 08:30:24.000 027 33816.37 266.85 17100.72 88888.00 2019-01-27 08:30:25.000 027 33816.42 266.83 17100.71 37895.37 2019-01-27 08:30:26.000 027 33816.43 266.82 17100.69 88888.00 2019-01-27 08:30:27.000 027 33816.38 266.83 17100.66 88888.00 2019-01-27 08:30:28.000 027 33816.37 266.83 17100.65 88888.00 2019-01-27 08:30:29.000 027 33816.42 266.80 17100.67 88888.00 2019-01-27 08:30:30.000 027 33816.45 266.80 17100.66 37895.42 2019-01-27 08:30:31.000 027 33816.44 266.82 17100.64 88888.00 2019-01-27 08:30:32.000 027 33816.44 266.84 17100.67 88888.00 2019-01-27 08:30:33.000 027 33816.42 266.85 17100.63 88888.00 2019-01-27 08:30:34.000 027 33816.37 266.89 17100.65 88888.00 2019-01-27 08:30:35.000 027 33816.37 266.87 17100.62 37895.43 2019-01-27 08:30:36.000 027 33816.40 266.85 17100.62 88888.00 2019-01-27 08:30:37.000 027 33816.39 266.84 17100.62 88888.00 2019-01-27 08:30:38.000 027 33816.40 266.87 17100.62 88888.00 2019-01-27 08:30:39.000 027 33816.35 266.82 17100.64 88888.00 2019-01-27 08:30:40.000 027 33816.39 266.85 17100.67 37895.40 2019-01-27 08:30:41.000 027 33816.42 266.84 17100.66 88888.00 2019-01-27 08:30:42.000 027 33816.41 266.83 17100.66 88888.00 2019-01-27 08:30:43.000 027 33816.43 266.84 17100.61 88888.00 2019-01-27 08:30:44.000 027 33816.45 266.79 17100.61 88888.00 2019-01-27 08:30:45.000 027 33816.47 266.75 17100.59 37895.41 2019-01-27 08:30:46.000 027 33816.50 266.74 17100.58 88888.00 2019-01-27 08:30:47.000 027 33816.50 266.75 17100.59 88888.00 2019-01-27 08:30:48.000 027 33816.48 266.75 17100.55 88888.00 2019-01-27 08:30:49.000 027 33816.48 266.72 17100.57 88888.00 2019-01-27 08:30:50.000 027 33816.54 266.70 17100.60 37895.49 2019-01-27 08:30:51.000 027 33816.56 266.72 17100.59 88888.00 2019-01-27 08:30:52.000 027 33816.52 266.67 17100.60 88888.00 2019-01-27 08:30:53.000 027 33816.51 266.65 17100.59 88888.00 2019-01-27 08:30:54.000 027 33816.53 266.65 17100.57 88888.00 2019-01-27 08:30:55.000 027 33816.58 266.68 17100.61 37895.56 2019-01-27 08:30:56.000 027 33816.60 266.68 17100.61 88888.00 2019-01-27 08:30:57.000 027 33816.57 266.68 17100.60 88888.00 2019-01-27 08:30:58.000 027 33816.58 266.66 17100.60 88888.00 2019-01-27 08:30:59.000 027 33816.61 266.61 17100.60 88888.00 2019-01-27 08:31:00.000 027 33816.62 266.64 17100.57 37895.60 2019-01-27 08:31:01.000 027 33816.62 266.63 17100.53 88888.00 2019-01-27 08:31:02.000 027 33816.64 266.64 17100.52 88888.00 2019-01-27 08:31:03.000 027 33816.67 266.65 17100.56 88888.00 2019-01-27 08:31:04.000 027 33816.70 266.64 17100.57 88888.00 2019-01-27 08:31:05.000 027 33816.66 266.58 17100.54 37895.55 2019-01-27 08:31:06.000 027 33816.67 266.60 17100.55 88888.00 2019-01-27 08:31:07.000 027 33816.67 266.61 17100.59 88888.00 2019-01-27 08:31:08.000 027 33816.65 266.59 17100.53 88888.00 2019-01-27 08:31:09.000 027 33816.66 266.59 17100.51 88888.00 2019-01-27 08:31:10.000 027 33816.67 266.59 17100.55 37895.68 2019-01-27 08:31:11.000 027 33816.68 266.58 17100.52 88888.00 2019-01-27 08:31:12.000 027 33816.74 266.62 17100.51 88888.00 2019-01-27 08:31:13.000 027 33816.71 266.62 17100.48 88888.00 2019-01-27 08:31:14.000 027 33816.73 266.64 17100.51 88888.00 2019-01-27 08:31:15.000 027 33816.75 266.65 17100.49 37895.66 2019-01-27 08:31:16.000 027 33816.73 266.62 17100.53 88888.00 2019-01-27 08:31:17.000 027 33816.72 266.60 17100.52 88888.00 2019-01-27 08:31:18.000 027 33816.70 266.65 17100.51 88888.00 2019-01-27 08:31:19.000 027 33816.72 266.65 17100.52 88888.00 2019-01-27 08:31:20.000 027 33816.70 266.63 17100.51 37895.59 2019-01-27 08:31:21.000 027 33816.71 266.63 17100.53 88888.00 2019-01-27 08:31:22.000 027 33816.72 266.62 17100.54 88888.00 2019-01-27 08:31:23.000 027 33816.73 266.61 17100.53 88888.00 2019-01-27 08:31:24.000 027 33816.71 266.62 17100.54 88888.00 2019-01-27 08:31:25.000 027 33816.68 266.62 17100.52 37895.60 2019-01-27 08:31:26.000 027 33816.67 266.60 17100.54 88888.00 2019-01-27 08:31:27.000 027 33816.66 266.57 17100.56 88888.00 2019-01-27 08:31:28.000 027 33816.67 266.58 17100.56 88888.00 2019-01-27 08:31:29.000 027 33816.66 266.59 17100.52 88888.00 2019-01-27 08:31:30.000 027 33816.66 266.56 17100.48 37895.58 2019-01-27 08:31:31.000 027 33816.66 266.55 17100.46 88888.00 2019-01-27 08:31:32.000 027 33816.67 266.53 17100.48 88888.00 2019-01-27 08:31:33.000 027 33816.67 266.55 17100.48 88888.00 2019-01-27 08:31:34.000 027 33816.67 266.54 17100.46 88888.00 2019-01-27 08:31:35.000 027 33816.66 266.48 17100.46 37895.52 2019-01-27 08:31:36.000 027 33816.68 266.46 17100.45 88888.00 2019-01-27 08:31:37.000 027 33816.64 266.47 17100.44 88888.00 2019-01-27 08:31:38.000 027 33816.69 266.49 17100.47 88888.00 2019-01-27 08:31:39.000 027 33816.72 266.49 17100.52 88888.00 2019-01-27 08:31:40.000 027 33816.74 266.50 17100.54 37895.61 2019-01-27 08:31:41.000 027 33816.74 266.46 17100.51 88888.00 2019-01-27 08:31:42.000 027 33816.71 266.46 17100.46 88888.00 2019-01-27 08:31:43.000 027 33816.69 266.43 17100.44 88888.00 2019-01-27 08:31:44.000 027 33816.70 266.42 17100.47 88888.00 2019-01-27 08:31:45.000 027 33816.69 266.46 17100.46 37895.63 2019-01-27 08:31:46.000 027 33816.69 266.45 17100.45 88888.00 2019-01-27 08:31:47.000 027 33816.75 266.48 17100.45 88888.00 2019-01-27 08:31:48.000 027 33816.74 266.47 17100.44 88888.00 2019-01-27 08:31:49.000 027 33816.73 266.48 17100.44 88888.00 2019-01-27 08:31:50.000 027 33816.70 266.46 17100.42 37895.57 2019-01-27 08:31:51.000 027 33816.69 266.46 17100.42 88888.00 2019-01-27 08:31:52.000 027 33816.73 266.49 17100.42 88888.00 2019-01-27 08:31:53.000 027 33816.72 266.53 17100.39 88888.00 2019-01-27 08:31:54.000 027 33816.73 266.53 17100.40 88888.00 2019-01-27 08:31:55.000 027 33816.73 266.54 17100.42 37895.61 2019-01-27 08:31:56.000 027 33816.74 266.52 17100.42 88888.00 2019-01-27 08:31:57.000 027 33816.72 266.51 17100.43 88888.00 2019-01-27 08:31:58.000 027 33816.75 266.52 17100.45 88888.00 2019-01-27 08:31:59.000 027 33816.71 266.46 17100.42 88888.00 2019-01-27 08:32:00.000 027 33816.68 266.47 17100.43 37895.71 2019-01-27 08:32:01.000 027 33816.72 266.47 17100.46 88888.00 2019-01-27 08:32:02.000 027 33816.70 266.47 17100.41 88888.00 2019-01-27 08:32:03.000 027 33816.68 266.48 17100.39 88888.00 2019-01-27 08:32:04.000 027 33816.72 266.47 17100.40 88888.00 2019-01-27 08:32:05.000 027 33816.73 266.46 17100.40 37895.57 2019-01-27 08:32:06.000 027 33816.73 266.50 17100.42 88888.00 2019-01-27 08:32:07.000 027 33816.72 266.52 17100.38 88888.00 2019-01-27 08:32:08.000 027 33816.73 266.49 17100.36 88888.00 2019-01-27 08:32:09.000 027 33816.74 266.48 17100.39 88888.00 2019-01-27 08:32:10.000 027 33816.74 266.46 17100.40 37895.70 2019-01-27 08:32:11.000 027 33816.73 266.51 17100.37 88888.00 2019-01-27 08:32:12.000 027 33816.76 266.53 17100.34 88888.00 2019-01-27 08:32:13.000 027 33816.78 266.53 17100.33 88888.00 2019-01-27 08:32:14.000 027 33816.75 266.50 17100.37 88888.00 2019-01-27 08:32:15.000 027 33816.74 266.49 17100.33 37895.62 2019-01-27 08:32:16.000 027 33816.72 266.51 17100.36 88888.00 2019-01-27 08:32:17.000 027 33816.69 266.51 17100.36 88888.00 2019-01-27 08:32:18.000 027 33816.70 266.51 17100.35 88888.00 2019-01-27 08:32:19.000 027 33816.72 266.45 17100.32 88888.00 2019-01-27 08:32:20.000 027 33816.73 266.41 17100.31 37895.62 2019-01-27 08:32:21.000 027 33816.76 266.41 17100.34 88888.00 2019-01-27 08:32:22.000 027 33816.73 266.42 17100.33 88888.00 2019-01-27 08:32:23.000 027 33816.78 266.46 17100.29 88888.00 2019-01-27 08:32:24.000 027 33816.76 266.47 17100.29 88888.00 2019-01-27 08:32:25.000 027 33816.74 266.44 17100.36 37895.70 2019-01-27 08:32:26.000 027 33816.73 266.44 17100.32 88888.00 2019-01-27 08:32:27.000 027 33816.74 266.42 17100.32 88888.00 2019-01-27 08:32:28.000 027 33816.74 266.41 17100.32 88888.00 2019-01-27 08:32:29.000 027 33816.76 266.41 17100.29 88888.00 2019-01-27 08:32:30.000 027 33816.77 266.40 17100.31 37895.62 2019-01-27 08:32:31.000 027 33816.78 266.38 17100.30 88888.00 2019-01-27 08:32:32.000 027 33816.79 266.42 17100.29 88888.00 2019-01-27 08:32:33.000 027 33816.81 266.39 17100.28 88888.00 2019-01-27 08:32:34.000 027 33816.81 266.43 17100.26 88888.00 2019-01-27 08:32:35.000 027 33816.85 266.42 17100.28 37895.66 2019-01-27 08:32:36.000 027 33816.84 266.40 17100.29 88888.00 2019-01-27 08:32:37.000 027 33816.86 266.35 17100.32 88888.00 2019-01-27 08:32:38.000 027 33816.82 266.36 17100.30 88888.00 2019-01-27 08:32:39.000 027 33816.80 266.34 17100.29 88888.00 2019-01-27 08:32:40.000 027 33816.78 266.35 17100.27 37895.69 2019-01-27 08:32:41.000 027 33816.80 266.37 17100.28 88888.00 2019-01-27 08:32:42.000 027 33816.80 266.35 17100.26 88888.00 2019-01-27 08:32:43.000 027 33816.79 266.34 17100.30 88888.00 2019-01-27 08:32:44.000 027 33816.83 266.36 17100.30 88888.00 2019-01-27 08:32:45.000 027 33816.86 266.35 17100.25 37895.73 2019-01-27 08:32:46.000 027 33816.92 266.35 17100.27 88888.00 2019-01-27 08:32:47.000 027 33816.93 266.38 17100.24 88888.00 2019-01-27 08:32:48.000 027 33816.92 266.37 17100.22 88888.00 2019-01-27 08:32:49.000 027 33816.98 266.38 17100.21 88888.00 2019-01-27 08:32:50.000 027 33816.98 266.36 17100.21 37895.78 2019-01-27 08:32:51.000 027 33816.96 266.30 17100.20 88888.00 2019-01-27 08:32:52.000 027 33816.95 266.31 17100.20 88888.00 2019-01-27 08:32:53.000 027 33816.95 266.30 17100.20 88888.00 2019-01-27 08:32:54.000 027 33816.97 266.31 17100.18 88888.00 2019-01-27 08:32:55.000 027 33816.99 266.31 17100.19 37895.78 2019-01-27 08:32:56.000 027 33816.98 266.30 17100.23 88888.00 2019-01-27 08:32:57.000 027 33817.00 266.34 17100.24 88888.00 2019-01-27 08:32:58.000 027 33817.03 266.35 17100.24 88888.00 2019-01-27 08:32:59.000 027 33817.02 266.31 17100.21 88888.00 2019-01-27 08:33:00.000 027 33817.03 266.32 17100.21 37895.78 2019-01-27 08:33:01.000 027 33817.05 266.34 17100.20 88888.00 2019-01-27 08:33:02.000 027 33817.08 266.37 17100.19 88888.00 2019-01-27 08:33:03.000 027 33817.07 266.36 17100.20 88888.00 2019-01-27 08:33:04.000 027 33817.05 266.37 17100.18 88888.00 2019-01-27 08:33:05.000 027 33817.01 266.37 17100.20 37895.88 2019-01-27 08:33:06.000 027 33817.06 266.34 17100.21 88888.00 2019-01-27 08:33:07.000 027 33817.09 266.35 17100.23 88888.00 2019-01-27 08:33:08.000 027 33817.07 266.37 17100.17 88888.00 2019-01-27 08:33:09.000 027 33817.12 266.32 17100.18 88888.00 2019-01-27 08:33:10.000 027 33817.12 266.31 17100.17 37895.91 2019-01-27 08:33:11.000 027 33817.12 266.35 17100.13 88888.00 2019-01-27 08:33:12.000 027 33817.16 266.35 17100.14 88888.00 2019-01-27 08:33:13.000 027 33817.14 266.36 17100.17 88888.00 2019-01-27 08:33:14.000 027 33817.20 266.38 17100.18 88888.00 2019-01-27 08:33:15.000 027 33817.20 266.36 17100.19 37895.92 2019-01-27 08:33:16.000 027 33817.22 266.36 17100.18 88888.00 2019-01-27 08:33:17.000 027 33817.23 266.35 17100.17 88888.00 2019-01-27 08:33:18.000 027 33817.25 266.35 17100.18 88888.00 2019-01-27 08:33:19.000 027 33817.25 266.36 17100.17 88888.00 2019-01-27 08:33:20.000 027 33817.25 266.36 17100.16 37895.93 2019-01-27 08:33:21.000 027 33817.27 266.38 17100.18 88888.00 2019-01-27 08:33:22.000 027 33817.23 266.37 17100.17 88888.00 2019-01-27 08:33:23.000 027 33817.24 266.37 17100.15 88888.00 2019-01-27 08:33:24.000 027 33817.25 266.39 17100.16 88888.00 2019-01-27 08:33:25.000 027 33817.23 266.38 17100.14 37895.93 2019-01-27 08:33:26.000 027 33817.27 266.40 17100.11 88888.00 2019-01-27 08:33:27.000 027 33817.30 266.43 17100.15 88888.00 2019-01-27 08:33:28.000 027 33817.25 266.40 17100.16 88888.00 2019-01-27 08:33:29.000 027 33817.25 266.40 17100.12 88888.00 2019-01-27 08:33:30.000 027 33817.28 266.40 17100.13 37895.98 2019-01-27 08:33:31.000 027 33817.28 266.37 17100.13 88888.00 2019-01-27 08:33:32.000 027 33817.26 266.36 17100.10 88888.00 2019-01-27 08:33:33.000 027 33817.26 266.36 17100.09 88888.00 2019-01-27 08:33:34.000 027 33817.27 266.36 17100.08 88888.00 2019-01-27 08:33:35.000 027 33817.27 266.35 17100.11 37895.95 2019-01-27 08:33:36.000 027 33817.32 266.35 17100.13 88888.00 2019-01-27 08:33:37.000 027 33817.31 266.31 17100.12 88888.00 2019-01-27 08:33:38.000 027 33817.29 266.29 17100.08 88888.00 2019-01-27 08:33:39.000 027 33817.30 266.29 17100.07 88888.00 2019-01-27 08:33:40.000 027 33817.31 266.30 17100.08 37895.98 2019-01-27 08:33:41.000 027 33817.35 266.28 17100.08 88888.00 2019-01-27 08:33:42.000 027 33817.38 266.29 17100.10 88888.00 2019-01-27 08:33:43.000 027 33817.36 266.27 17100.10 88888.00 2019-01-27 08:33:44.000 027 33817.34 266.28 17100.11 88888.00 2019-01-27 08:33:45.000 027 33817.37 266.32 17100.09 37896.14 2019-01-27 08:33:46.000 027 33817.40 266.36 17100.11 88888.00 2019-01-27 08:33:47.000 027 33817.37 266.35 17100.08 88888.00 2019-01-27 08:33:48.000 027 33817.36 266.36 17100.09 88888.00 2019-01-27 08:33:49.000 027 33817.35 266.35 17100.06 88888.00 2019-01-27 08:33:50.000 027 33817.38 266.35 17100.09 37896.18 2019-01-27 08:33:51.000 027 33817.34 266.34 17100.06 88888.00 2019-01-27 08:33:52.000 027 33817.38 266.38 17100.05 88888.00 2019-01-27 08:33:53.000 027 33817.37 266.37 17100.06 88888.00 2019-01-27 08:33:54.000 027 33817.39 266.37 17100.05 88888.00 2019-01-27 08:33:55.000 027 33817.40 266.40 17100.05 37896.14 2019-01-27 08:33:56.000 027 33817.41 266.42 17100.04 88888.00 2019-01-27 08:33:57.000 027 33817.43 266.48 17100.03 88888.00 2019-01-27 08:33:58.000 027 33817.44 266.42 17100.01 88888.00 2019-01-27 08:33:59.000 027 33817.42 266.41 17100.03 88888.00 2019-01-27 08:34:00.000 027 33817.41 266.43 17100.02 37896.03 2019-01-27 08:34:01.000 027 33817.43 266.39 17100.02 88888.00 2019-01-27 08:34:02.000 027 33817.44 266.41 17100.02 88888.00 2019-01-27 08:34:03.000 027 33817.41 266.43 17099.97 88888.00 2019-01-27 08:34:04.000 027 33817.41 266.40 17099.95 88888.00 2019-01-27 08:34:05.000 027 33817.44 266.42 17099.95 37896.11 2019-01-27 08:34:06.000 027 33817.44 266.42 17099.99 88888.00 2019-01-27 08:34:07.000 027 33817.47 266.40 17099.99 88888.00 2019-01-27 08:34:08.000 027 33817.45 266.42 17100.01 88888.00 2019-01-27 08:34:09.000 027 33817.42 266.43 17100.00 88888.00 2019-01-27 08:34:10.000 027 33817.46 266.44 17099.98 37896.10 2019-01-27 08:34:11.000 027 33817.44 266.39 17100.01 88888.00 2019-01-27 08:34:12.000 027 33817.43 266.40 17100.00 88888.00 2019-01-27 08:34:13.000 027 33817.40 266.38 17099.96 88888.00 2019-01-27 08:34:14.000 027 33817.44 266.38 17099.97 88888.00 2019-01-27 08:34:15.000 027 33817.45 266.40 17099.99 37896.13 2019-01-27 08:34:16.000 027 33817.43 266.40 17100.02 88888.00 2019-01-27 08:34:17.000 027 33817.41 266.39 17100.02 88888.00 2019-01-27 08:34:18.000 027 33817.43 266.43 17100.03 88888.00 2019-01-27 08:34:19.000 027 33817.47 266.44 17100.03 88888.00 2019-01-27 08:34:20.000 027 33817.47 266.42 17100.04 37896.17 2019-01-27 08:34:21.000 027 33817.45 266.40 17100.05 88888.00 2019-01-27 08:34:22.000 027 33817.50 266.41 17100.04 88888.00 2019-01-27 08:34:23.000 027 33817.51 266.39 17100.00 88888.00 2019-01-27 08:34:24.000 027 33817.54 266.37 17100.01 88888.00 2019-01-27 08:34:25.000 027 33817.52 266.37 17099.99 37896.15 2019-01-27 08:34:26.000 027 33817.56 266.34 17099.99 88888.00 2019-01-27 08:34:27.000 027 33817.55 266.34 17099.99 88888.00 2019-01-27 08:34:28.000 027 33817.58 266.38 17100.00 88888.00 2019-01-27 08:34:29.000 027 33817.62 266.40 17099.98 88888.00 2019-01-27 08:34:30.000 027 33817.66 266.36 17100.00 37896.11 2019-01-27 08:34:31.000 027 33817.66 266.33 17099.96 88888.00 2019-01-27 08:34:32.000 027 33817.68 266.36 17099.99 88888.00 2019-01-27 08:34:33.000 027 33817.59 266.36 17099.97 88888.00 2019-01-27 08:34:34.000 027 33817.59 266.37 17099.96 88888.00 2019-01-27 08:34:35.000 027 33817.66 266.34 17099.97 37896.16 2019-01-27 08:34:36.000 027 33817.64 266.38 17099.97 88888.00 2019-01-27 08:34:37.000 027 33817.64 266.39 17099.98 88888.00 2019-01-27 08:34:38.000 027 33817.63 266.39 17099.97 88888.00 2019-01-27 08:34:39.000 027 33817.63 266.37 17099.92 88888.00 2019-01-27 08:34:40.000 027 33817.64 266.37 17099.95 37896.19 2019-01-27 08:34:41.000 027 33817.67 266.37 17099.95 88888.00 2019-01-27 08:34:42.000 027 33817.68 266.39 17099.94 88888.00 2019-01-27 08:34:43.000 027 33817.73 266.45 17099.94 88888.00 2019-01-27 08:34:44.000 027 33817.70 266.45 17099.97 88888.00 2019-01-27 08:34:45.000 027 33817.69 266.41 17099.98 37896.28 2019-01-27 08:34:46.000 027 33817.67 266.39 17099.99 88888.00 2019-01-27 08:34:47.000 027 33817.69 266.39 17099.98 88888.00 2019-01-27 08:34:48.000 027 33817.67 266.36 17099.96 88888.00 2019-01-27 08:34:49.000 027 33817.66 266.37 17100.00 88888.00 2019-01-27 08:34:50.000 027 33817.68 266.37 17099.95 37896.30 2019-01-27 08:34:51.000 027 33817.69 266.39 17099.90 88888.00 2019-01-27 08:34:52.000 027 33817.70 266.41 17099.90 88888.00 2019-01-27 08:34:53.000 027 33817.66 266.41 17099.92 88888.00 2019-01-27 08:34:54.000 027 33817.67 266.39 17099.92 88888.00 2019-01-27 08:34:55.000 027 33817.71 266.43 17099.93 37896.35 2019-01-27 08:34:56.000 027 33817.72 266.42 17099.93 88888.00 2019-01-27 08:34:57.000 027 33817.73 266.43 17099.90 88888.00 2019-01-27 08:34:58.000 027 33817.71 266.40 17099.85 88888.00 2019-01-27 08:34:59.000 027 33817.70 266.38 17099.84 88888.00 2019-01-27 08:35:00.000 027 33817.69 266.40 17099.83 37896.35 2019-01-27 08:35:01.000 027 33817.74 266.46 17099.85 88888.00 2019-01-27 08:35:02.000 027 33817.74 266.47 17099.88 88888.00 2019-01-27 08:35:03.000 027 33817.73 266.48 17099.87 88888.00 2019-01-27 08:35:04.000 027 33817.73 266.48 17099.90 88888.00 2019-01-27 08:35:05.000 027 33817.73 266.48 17099.87 37896.34 2019-01-27 08:35:06.000 027 33817.70 266.53 17099.88 88888.00 2019-01-27 08:35:07.000 027 33817.68 266.53 17099.91 88888.00 2019-01-27 08:35:08.000 027 33817.73 266.50 17099.91 88888.00 2019-01-27 08:35:09.000 027 33817.73 266.52 17099.92 88888.00 2019-01-27 08:35:10.000 027 33817.72 266.51 17099.91 37896.34 2019-01-27 08:35:11.000 027 33817.70 266.49 17099.90 88888.00 2019-01-27 08:35:12.000 027 33817.70 266.49 17099.91 88888.00 2019-01-27 08:35:13.000 027 33817.74 266.49 17099.89 88888.00 2019-01-27 08:35:14.000 027 33817.77 266.49 17099.87 88888.00 2019-01-27 08:35:15.000 027 33817.76 266.47 17099.87 37896.26 2019-01-27 08:35:16.000 027 33817.74 266.47 17099.87 88888.00 2019-01-27 08:35:17.000 027 33817.70 266.44 17099.88 88888.00 2019-01-27 08:35:18.000 027 33817.71 266.43 17099.88 88888.00 2019-01-27 08:35:19.000 027 33817.72 266.46 17099.90 88888.00 2019-01-27 08:35:20.000 027 33817.76 266.43 17099.89 37896.33 2019-01-27 08:35:21.000 027 33817.81 266.44 17099.90 88888.00 2019-01-27 08:35:22.000 027 33817.78 266.49 17099.91 88888.00 2019-01-27 08:35:23.000 027 33817.82 266.48 17099.95 88888.00 2019-01-27 08:35:24.000 027 33817.86 266.48 17099.94 88888.00 2019-01-27 08:35:25.000 027 33817.87 266.49 17099.91 37896.37 2019-01-27 08:35:26.000 027 33817.84 266.48 17099.88 88888.00 2019-01-27 08:35:27.000 027 33817.83 266.49 17099.89 88888.00 2019-01-27 08:35:28.000 027 33817.84 266.50 17099.86 88888.00 2019-01-27 08:35:29.000 027 33817.86 266.52 17099.87 88888.00 2019-01-27 08:35:30.000 027 33817.89 266.52 17099.83 37896.34 2019-01-27 08:35:31.000 027 33817.89 266.55 17099.83 88888.00 2019-01-27 08:35:32.000 027 33817.89 266.56 17099.82 88888.00 2019-01-27 08:35:33.000 027 33817.89 266.55 17099.85 88888.00 2019-01-27 08:35:34.000 027 33817.91 266.57 17099.85 88888.00 2019-01-27 08:35:35.000 027 33817.90 266.57 17099.89 37896.42 2019-01-27 08:35:36.000 027 33817.89 266.56 17099.88 88888.00 2019-01-27 08:35:37.000 027 33817.90 266.59 17099.79 88888.00 2019-01-27 08:35:38.000 027 33817.94 266.60 17099.78 88888.00 2019-01-27 08:35:39.000 027 33817.93 266.63 17099.77 88888.00 2019-01-27 08:35:40.000 027 33817.95 266.63 17099.78 37896.33 2019-01-27 08:35:41.000 027 33817.94 266.61 17099.81 88888.00 2019-01-27 08:35:42.000 027 33817.92 266.57 17099.85 88888.00 2019-01-27 08:35:43.000 027 33817.93 266.62 17099.82 88888.00 2019-01-27 08:35:44.000 027 33817.97 266.66 17099.79 88888.00 2019-01-27 08:35:45.000 027 33817.95 266.65 17099.79 37896.39 2019-01-27 08:35:46.000 027 33817.94 266.64 17099.80 88888.00 2019-01-27 08:35:47.000 027 33817.93 266.63 17099.77 88888.00 2019-01-27 08:35:48.000 027 33817.96 266.66 17099.79 88888.00 2019-01-27 08:35:49.000 027 33817.93 266.68 17099.80 88888.00 2019-01-27 08:35:50.000 027 33817.90 266.65 17099.80 37896.44 2019-01-27 08:35:51.000 027 33817.89 266.67 17099.81 88888.00 2019-01-27 08:35:52.000 027 33817.91 266.64 17099.80 88888.00 2019-01-27 08:35:53.000 027 33817.93 266.64 17099.80 88888.00 2019-01-27 08:35:54.000 027 33817.89 266.68 17099.82 88888.00 2019-01-27 08:35:55.000 027 33817.85 266.68 17099.86 37896.33 2019-01-27 08:35:56.000 027 33817.90 266.70 17099.87 88888.00 2019-01-27 08:35:57.000 027 33817.90 266.70 17099.87 88888.00 2019-01-27 08:35:58.000 027 33817.89 266.67 17099.81 88888.00 2019-01-27 08:35:59.000 027 33817.92 266.62 17099.84 88888.00 2019-01-27 08:36:00.000 027 33817.93 266.65 17099.87 37896.41 2019-01-27 08:36:01.000 027 33817.89 266.64 17099.86 88888.00 2019-01-27 08:36:02.000 027 33817.89 266.65 17099.85 88888.00 2019-01-27 08:36:03.000 027 33817.90 266.59 17099.82 88888.00 2019-01-27 08:36:04.000 027 33817.89 266.65 17099.82 88888.00 2019-01-27 08:36:05.000 027 33817.87 266.66 17099.80 37896.38 2019-01-27 08:36:06.000 027 33817.87 266.62 17099.82 88888.00 2019-01-27 08:36:07.000 027 33817.88 266.62 17099.81 88888.00 2019-01-27 08:36:08.000 027 33817.94 266.69 17099.85 88888.00 2019-01-27 08:36:09.000 027 33817.95 266.64 17099.90 88888.00 2019-01-27 08:36:10.000 027 33817.94 266.60 17099.85 37896.37 2019-01-27 08:36:11.000 027 33817.94 266.60 17099.80 88888.00 2019-01-27 08:36:12.000 027 33817.96 266.59 17099.85 88888.00 2019-01-27 08:36:13.000 027 33817.95 266.59 17099.82 88888.00 2019-01-27 08:36:14.000 027 33817.96 266.56 17099.83 88888.00 2019-01-27 08:36:15.000 027 33817.93 266.56 17099.80 37896.46 2019-01-27 08:36:16.000 027 33817.96 266.58 17099.79 88888.00 2019-01-27 08:36:17.000 027 33817.97 266.61 17099.79 88888.00 2019-01-27 08:36:18.000 027 33818.00 266.62 17099.80 88888.00 2019-01-27 08:36:19.000 027 33817.98 266.63 17099.79 88888.00 2019-01-27 08:36:20.000 027 33818.00 266.65 17099.82 37896.41 2019-01-27 08:36:21.000 027 33817.98 266.66 17099.83 88888.00 2019-01-27 08:36:22.000 027 33817.96 266.69 17099.83 88888.00 2019-01-27 08:36:23.000 027 33817.96 266.65 17099.79 88888.00 2019-01-27 08:36:24.000 027 33818.00 266.67 17099.79 88888.00 2019-01-27 08:36:25.000 027 33817.99 266.66 17099.76 37896.48 2019-01-27 08:36:26.000 027 33818.00 266.69 17099.76 88888.00 2019-01-27 08:36:27.000 027 33818.04 266.68 17099.78 88888.00 2019-01-27 08:36:28.000 027 33818.02 266.66 17099.81 88888.00 2019-01-27 08:36:29.000 027 33818.04 266.68 17099.81 88888.00 2019-01-27 08:36:30.000 027 33818.05 266.68 17099.78 37896.43 2019-01-27 08:36:31.000 027 33818.06 266.65 17099.75 88888.00 2019-01-27 08:36:32.000 027 33818.03 266.64 17099.74 88888.00 2019-01-27 08:36:33.000 027 33818.05 266.64 17099.74 88888.00 2019-01-27 08:36:34.000 027 33818.06 266.61 17099.73 88888.00 2019-01-27 08:36:35.000 027 33818.04 266.62 17099.70 37896.51 2019-01-27 08:36:36.000 027 33818.02 266.60 17099.69 88888.00 2019-01-27 08:36:37.000 027 33818.03 266.59 17099.67 88888.00 2019-01-27 08:36:38.000 027 33818.03 266.59 17099.66 88888.00 2019-01-27 08:36:39.000 027 33818.02 266.63 17099.69 88888.00 2019-01-27 08:36:40.000 027 33818.00 266.63 17099.74 37896.53 2019-01-27 08:36:41.000 027 33818.00 266.65 17099.74 88888.00 2019-01-27 08:36:42.000 027 33818.01 266.67 17099.72 88888.00 2019-01-27 08:36:43.000 027 33817.99 266.66 17099.75 88888.00 2019-01-27 08:36:44.000 027 33818.02 266.67 17099.74 88888.00 2019-01-27 08:36:45.000 027 33817.99 266.65 17099.70 37896.53 2019-01-27 08:36:46.000 027 33818.03 266.68 17099.69 88888.00 2019-01-27 08:36:47.000 027 33818.05 266.64 17099.72 88888.00 2019-01-27 08:36:48.000 027 33817.98 266.66 17099.72 88888.00 2019-01-27 08:36:49.000 027 33818.05 266.67 17099.72 88888.00 2019-01-27 08:36:50.000 027 33818.08 266.62 17099.68 37896.51 2019-01-27 08:36:51.000 027 33818.08 266.57 17099.67 88888.00 2019-01-27 08:36:52.000 027 33818.10 266.61 17099.67 88888.00 2019-01-27 08:36:53.000 027 33818.10 266.64 17099.69 88888.00 2019-01-27 08:36:54.000 027 33818.14 266.67 17099.72 88888.00 2019-01-27 08:36:55.000 027 33818.11 266.69 17099.71 37896.50 2019-01-27 08:36:56.000 027 33818.08 266.64 17099.70 88888.00 2019-01-27 08:36:57.000 027 33818.09 266.69 17099.70 88888.00 2019-01-27 08:36:58.000 027 33818.10 266.73 17099.70 88888.00 2019-01-27 08:36:59.000 027 33818.06 266.74 17099.68 88888.00 2019-01-27 08:37:00.000 027 33818.05 266.79 17099.66 37896.49 2019-01-27 08:37:01.000 027 33818.03 266.82 17099.65 88888.00 2019-01-27 08:37:02.000 027 33818.06 266.80 17099.65 88888.00 2019-01-27 08:37:03.000 027 33818.05 266.82 17099.66 88888.00 2019-01-27 08:37:04.000 027 33818.06 266.85 17099.67 88888.00 2019-01-27 08:37:05.000 027 33818.05 266.83 17099.67 37896.54 2019-01-27 08:37:06.000 027 33818.02 266.80 17099.64 88888.00 2019-01-27 08:37:07.000 027 33817.98 266.82 17099.60 88888.00 2019-01-27 08:37:08.000 027 33817.98 266.80 17099.63 88888.00 2019-01-27 08:37:09.000 027 33817.96 266.82 17099.70 88888.00 2019-01-27 08:37:10.000 027 33817.96 266.86 17099.73 37896.49 2019-01-27 08:37:11.000 027 33817.96 266.88 17099.71 88888.00 2019-01-27 08:37:12.000 027 33817.94 266.82 17099.73 88888.00 2019-01-27 08:37:13.000 027 33817.92 266.89 17099.72 88888.00 2019-01-27 08:37:14.000 027 33817.96 266.93 17099.74 88888.00 2019-01-27 08:37:15.000 027 33817.98 266.95 17099.73 37896.42 2019-01-27 08:37:16.000 027 33817.95 266.98 17099.70 88888.00 2019-01-27 08:37:17.000 027 33817.91 266.98 17099.72 88888.00 2019-01-27 08:37:18.000 027 33817.89 267.00 17099.75 88888.00 2019-01-27 08:37:19.000 027 33817.93 267.02 17099.74 88888.00 2019-01-27 08:37:20.000 027 33817.93 267.04 17099.71 37896.34 2019-01-27 08:37:21.000 027 33817.92 267.06 17099.73 88888.00 2019-01-27 08:37:22.000 027 33817.91 267.09 17099.73 88888.00 2019-01-27 08:37:23.000 027 33817.89 267.07 17099.71 88888.00 2019-01-27 08:37:24.000 027 33817.87 267.07 17099.70 88888.00 2019-01-27 08:37:25.000 027 33817.85 267.06 17099.70 37896.34 2019-01-27 08:37:26.000 027 33817.84 267.03 17099.74 88888.00 2019-01-27 08:37:27.000 027 33817.81 267.00 17099.69 88888.00 2019-01-27 08:37:28.000 027 33817.81 267.00 17099.72 88888.00 2019-01-27 08:37:29.000 027 33817.81 267.06 17099.70 88888.00 2019-01-27 08:37:30.000 027 33817.80 267.00 17099.72 37896.20 2019-01-27 08:37:31.000 027 33817.79 267.01 17099.69 88888.00 2019-01-27 08:37:32.000 027 33817.77 267.02 17099.65 88888.00 2019-01-27 08:37:33.000 027 33817.79 267.04 17099.68 88888.00 2019-01-27 08:37:34.000 027 33817.80 267.02 17099.66 88888.00 2019-01-27 08:37:35.000 027 33817.81 267.05 17099.68 37896.24 2019-01-27 08:37:36.000 027 33817.82 267.06 17099.71 88888.00 2019-01-27 08:37:37.000 027 33817.78 267.08 17099.66 88888.00 2019-01-27 08:37:38.000 027 33817.77 267.06 17099.67 88888.00 2019-01-27 08:37:39.000 027 33817.80 267.05 17099.68 88888.00 2019-01-27 08:37:40.000 027 33817.78 267.09 17099.67 37896.31 2019-01-27 08:37:41.000 027 33817.74 267.11 17099.65 88888.00 2019-01-27 08:37:42.000 027 33817.77 267.15 17099.61 88888.00 2019-01-27 08:37:43.000 027 33817.79 267.13 17099.61 88888.00 2019-01-27 08:37:44.000 027 33817.82 267.12 17099.66 88888.00 2019-01-27 08:37:45.000 027 33817.85 267.08 17099.62 37896.20 2019-01-27 08:37:46.000 027 33817.85 267.08 17099.59 88888.00 2019-01-27 08:37:47.000 027 33817.84 267.12 17099.59 88888.00 2019-01-27 08:37:48.000 027 33817.84 267.12 17099.61 88888.00 2019-01-27 08:37:49.000 027 33817.84 267.15 17099.64 88888.00 2019-01-27 08:37:50.000 027 33817.86 267.19 17099.66 37896.30 2019-01-27 08:37:51.000 027 33817.86 267.22 17099.61 88888.00 2019-01-27 08:37:52.000 027 33817.83 267.22 17099.57 88888.00 2019-01-27 08:37:53.000 027 33817.80 267.23 17099.59 88888.00 2019-01-27 08:37:54.000 027 33817.84 267.29 17099.59 88888.00 2019-01-27 08:37:55.000 027 33817.83 267.29 17099.59 37896.34 2019-01-27 08:37:56.000 027 33817.86 267.24 17099.58 88888.00 2019-01-27 08:37:57.000 027 33817.84 267.25 17099.57 88888.00 2019-01-27 08:37:58.000 027 33817.84 267.28 17099.54 88888.00 2019-01-27 08:37:59.000 027 33817.85 267.28 17099.53 88888.00 2019-01-27 08:38:00.000 027 33817.85 267.30 17099.53 37896.26 2019-01-27 08:38:01.000 027 33817.89 267.34 17099.56 88888.00 2019-01-27 08:38:02.000 027 33817.86 267.32 17099.55 88888.00 2019-01-27 08:38:03.000 027 33817.88 267.31 17099.56 88888.00 2019-01-27 08:38:04.000 027 33817.91 267.31 17099.56 88888.00 2019-01-27 08:38:05.000 027 33817.90 267.30 17099.56 37896.24 2019-01-27 08:38:06.000 027 33817.91 267.34 17099.53 88888.00 2019-01-27 08:38:07.000 027 33817.91 267.36 17099.54 88888.00 2019-01-27 08:38:08.000 027 33817.90 267.31 17099.52 88888.00 2019-01-27 08:38:09.000 027 33817.88 267.34 17099.53 88888.00 2019-01-27 08:38:10.000 027 33817.86 267.35 17099.54 37896.30 2019-01-27 08:38:11.000 027 33817.87 267.35 17099.56 88888.00 2019-01-27 08:38:12.000 027 33817.88 267.38 17099.57 88888.00 2019-01-27 08:38:13.000 027 33817.84 267.34 17099.59 88888.00 2019-01-27 08:38:14.000 027 33817.83 267.36 17099.55 88888.00 2019-01-27 08:38:15.000 027 33817.85 267.35 17099.52 37896.26 2019-01-27 08:38:16.000 027 33817.88 267.32 17099.50 88888.00 2019-01-27 08:38:17.000 027 33817.90 267.32 17099.50 88888.00 2019-01-27 08:38:18.000 027 33817.91 267.30 17099.52 88888.00 2019-01-27 08:38:19.000 027 33817.93 267.33 17099.53 88888.00 2019-01-27 08:38:20.000 027 33817.96 267.32 17099.55 37896.23 2019-01-27 08:38:21.000 027 33817.95 267.29 17099.53 88888.00 2019-01-27 08:38:22.000 027 33817.93 267.28 17099.50 88888.00 2019-01-27 08:38:23.000 027 33817.94 267.28 17099.48 88888.00 2019-01-27 08:38:24.000 027 33818.00 267.32 17099.48 88888.00 2019-01-27 08:38:25.000 027 33817.99 267.34 17099.51 37896.30 2019-01-27 08:38:26.000 027 33817.99 267.32 17099.48 88888.00 2019-01-27 08:38:27.000 027 33818.02 267.32 17099.47 88888.00 2019-01-27 08:38:28.000 027 33818.03 267.37 17099.46 88888.00 2019-01-27 08:38:29.000 027 33818.03 267.37 17099.50 88888.00 2019-01-27 08:38:30.000 027 33818.01 267.36 17099.49 37896.44 2019-01-27 08:38:31.000 027 33817.96 267.35 17099.47 88888.00 2019-01-27 08:38:32.000 027 33817.98 267.35 17099.46 88888.00 2019-01-27 08:38:33.000 027 33817.96 267.37 17099.46 88888.00 2019-01-27 08:38:34.000 027 33817.98 267.38 17099.45 88888.00 2019-01-27 08:38:35.000 027 33817.97 267.35 17099.46 37896.42 2019-01-27 08:38:36.000 027 33817.96 267.37 17099.46 88888.00 2019-01-27 08:38:37.000 027 33817.99 267.46 17099.47 88888.00 2019-01-27 08:38:38.000 027 33818.00 267.48 17099.47 88888.00 2019-01-27 08:38:39.000 027 33818.00 267.50 17099.48 88888.00 2019-01-27 08:38:40.000 027 33818.01 267.55 17099.46 37896.34 2019-01-27 08:38:41.000 027 33817.96 267.52 17099.45 88888.00 2019-01-27 08:38:42.000 027 33817.94 267.53 17099.45 88888.00 2019-01-27 08:38:43.000 027 33817.97 267.55 17099.45 88888.00 2019-01-27 08:38:44.000 027 33817.97 267.57 17099.47 88888.00 2019-01-27 08:38:45.000 027 33817.98 267.61 17099.45 37896.36 2019-01-27 08:38:46.000 027 33817.97 267.61 17099.40 88888.00 2019-01-27 08:38:47.000 027 33817.91 267.60 17099.40 88888.00 2019-01-27 08:38:48.000 027 33817.91 267.63 17099.40 88888.00 2019-01-27 08:38:49.000 027 33817.88 267.65 17099.43 88888.00 2019-01-27 08:38:50.000 027 33817.88 267.67 17099.40 37896.30 2019-01-27 08:38:51.000 027 33817.88 267.67 17099.39 88888.00 2019-01-27 08:38:52.000 027 33817.89 267.69 17099.37 88888.00 2019-01-27 08:38:53.000 027 33817.85 267.71 17099.40 88888.00 2019-01-27 08:38:54.000 027 33817.86 267.73 17099.40 88888.00 2019-01-27 08:38:55.000 027 33817.83 267.74 17099.40 37896.25 2019-01-27 08:38:56.000 027 33817.82 267.74 17099.42 88888.00 2019-01-27 08:38:57.000 027 33817.80 267.76 17099.41 88888.00 2019-01-27 08:38:58.000 027 33817.77 267.70 17099.43 88888.00 2019-01-27 08:38:59.000 027 33817.77 267.68 17099.39 88888.00 2019-01-27 08:39:00.000 027 33817.78 267.71 17099.40 37896.23 2019-01-27 08:39:01.000 027 33817.79 267.72 17099.45 88888.00 2019-01-27 08:39:02.000 027 33817.79 267.73 17099.44 88888.00 2019-01-27 08:39:03.000 027 33817.78 267.68 17099.44 88888.00 2019-01-27 08:39:04.000 027 33817.80 267.67 17099.39 88888.00 2019-01-27 08:39:05.000 027 33817.75 267.67 17099.38 37896.24 2019-01-27 08:39:06.000 027 33817.78 267.68 17099.43 88888.00 2019-01-27 08:39:07.000 027 33817.77 267.66 17099.41 88888.00 2019-01-27 08:39:08.000 027 33817.79 267.67 17099.40 88888.00 2019-01-27 08:39:09.000 027 33817.83 267.63 17099.40 88888.00 2019-01-27 08:39:10.000 027 33817.88 267.69 17099.41 37896.26 2019-01-27 08:39:11.000 027 33817.88 267.68 17099.41 88888.00 2019-01-27 08:39:12.000 027 33817.88 267.62 17099.42 88888.00 2019-01-27 08:39:13.000 027 33817.90 267.60 17099.40 88888.00 2019-01-27 08:39:14.000 027 33817.95 267.61 17099.40 88888.00 2019-01-27 08:39:15.000 027 33817.96 267.59 17099.39 37896.17 2019-01-27 08:39:16.000 027 33817.96 267.54 17099.41 88888.00 2019-01-27 08:39:17.000 027 33817.95 267.55 17099.40 88888.00 2019-01-27 08:39:18.000 027 33817.97 267.55 17099.40 88888.00 2019-01-27 08:39:19.000 027 33818.00 267.56 17099.38 88888.00 2019-01-27 08:39:20.000 027 33818.01 267.51 17099.38 37896.35 2019-01-27 08:39:21.000 027 33818.01 267.53 17099.39 88888.00 2019-01-27 08:39:22.000 027 33818.01 267.56 17099.41 88888.00 2019-01-27 08:39:23.000 027 33818.02 267.54 17099.41 88888.00 2019-01-27 08:39:24.000 027 33818.02 267.54 17099.40 88888.00 2019-01-27 08:39:25.000 027 33818.05 267.55 17099.41 37896.28 2019-01-27 08:39:26.000 027 33818.05 267.58 17099.41 88888.00 2019-01-27 08:39:27.000 027 33818.05 267.59 17099.40 88888.00 2019-01-27 08:39:28.000 027 33818.00 267.57 17099.38 88888.00 2019-01-27 08:39:29.000 027 33817.99 267.55 17099.39 88888.00 2019-01-27 08:39:30.000 027 33817.98 267.57 17099.34 37896.37 2019-01-27 08:39:31.000 027 33817.94 267.58 17099.35 88888.00 2019-01-27 08:39:32.000 027 33817.93 267.57 17099.39 88888.00 2019-01-27 08:39:33.000 027 33817.94 267.56 17099.39 88888.00 2019-01-27 08:39:34.000 027 33817.94 267.53 17099.38 88888.00 2019-01-27 08:39:35.000 027 33817.94 267.51 17099.37 37896.32 2019-01-27 08:39:36.000 027 33817.96 267.50 17099.38 88888.00 2019-01-27 08:39:37.000 027 33817.97 267.50 17099.40 88888.00 2019-01-27 08:39:38.000 027 33817.99 267.49 17099.38 88888.00 2019-01-27 08:39:39.000 027 33818.00 267.48 17099.34 88888.00 2019-01-27 08:39:40.000 027 33818.03 267.47 17099.37 37896.40 2019-01-27 08:39:41.000 027 33818.06 267.47 17099.35 88888.00 2019-01-27 08:39:42.000 027 33818.05 267.47 17099.34 88888.00 2019-01-27 08:39:43.000 027 33818.06 267.48 17099.35 88888.00 2019-01-27 08:39:44.000 027 33818.08 267.46 17099.32 88888.00 2019-01-27 08:39:45.000 027 33818.08 267.46 17099.29 37896.43 2019-01-27 08:39:46.000 027 33818.11 267.46 17099.32 88888.00 2019-01-27 08:39:47.000 027 33818.13 267.47 17099.35 88888.00 2019-01-27 08:39:48.000 027 33818.12 267.48 17099.34 88888.00 2019-01-27 08:39:49.000 027 33818.15 267.51 17099.35 88888.00 2019-01-27 08:39:50.000 027 33818.19 267.48 17099.39 37896.46 2019-01-27 08:39:51.000 027 33818.20 267.50 17099.38 88888.00 2019-01-27 08:39:52.000 027 33818.20 267.50 17099.36 88888.00 2019-01-27 08:39:53.000 027 33818.19 267.51 17099.35 88888.00 2019-01-27 08:39:54.000 027 33818.17 267.53 17099.34 88888.00 2019-01-27 08:39:55.000 027 33818.18 267.57 17099.34 37896.48 2019-01-27 08:39:56.000 027 33818.15 267.58 17099.32 88888.00 2019-01-27 08:39:57.000 027 33818.12 267.59 17099.34 88888.00 2019-01-27 08:39:58.000 027 33818.12 267.54 17099.33 88888.00 2019-01-27 08:39:59.000 027 33818.12 267.53 17099.30 88888.00 2019-01-27 08:40:00.000 027 33818.13 267.53 17099.29 37896.44 2019-01-27 08:40:01.000 027 33818.13 267.55 17099.29 88888.00 2019-01-27 08:40:02.000 027 33818.09 267.57 17099.26 88888.00 2019-01-27 08:40:03.000 027 33818.08 267.59 17099.29 88888.00 2019-01-27 08:40:04.000 027 33818.11 267.59 17099.32 88888.00 2019-01-27 08:40:05.000 027 33818.08 267.59 17099.31 37896.42 2019-01-27 08:40:06.000 027 33818.09 267.58 17099.29 88888.00 2019-01-27 08:40:07.000 027 33818.12 267.57 17099.30 88888.00 2019-01-27 08:40:08.000 027 33818.15 267.59 17099.30 88888.00 2019-01-27 08:40:09.000 027 33818.11 267.58 17099.33 88888.00 2019-01-27 08:40:10.000 027 33818.13 267.57 17099.28 37896.41 2019-01-27 08:40:11.000 027 33818.12 267.60 17099.30 88888.00 2019-01-27 08:40:12.000 027 33818.10 267.61 17099.33 88888.00 2019-01-27 08:40:13.000 027 33818.08 267.60 17099.33 88888.00 2019-01-27 08:40:14.000 027 33818.03 267.61 17099.32 88888.00 2019-01-27 08:40:15.000 027 33818.04 267.60 17099.33 37896.45 2019-01-27 08:40:16.000 027 33818.07 267.60 17099.35 88888.00 2019-01-27 08:40:17.000 027 33818.08 267.63 17099.33 88888.00 2019-01-27 08:40:18.000 027 33818.10 267.64 17099.37 88888.00 2019-01-27 08:40:19.000 027 33818.05 267.58 17099.36 88888.00 2019-01-27 08:40:20.000 027 33818.02 267.55 17099.32 37896.38 2019-01-27 08:40:21.000 027 33818.01 267.62 17099.32 88888.00 2019-01-27 08:40:22.000 027 33818.02 267.63 17099.32 88888.00 2019-01-27 08:40:23.000 027 33818.04 267.61 17099.31 88888.00 2019-01-27 08:40:24.000 027 33818.03 267.61 17099.31 88888.00 2019-01-27 08:40:25.000 027 33817.96 267.62 17099.30 37896.32 2019-01-27 08:40:26.000 027 33817.97 267.67 17099.30 88888.00 2019-01-27 08:40:27.000 027 33817.94 267.63 17099.32 88888.00 2019-01-27 08:40:28.000 027 33817.99 267.65 17099.36 88888.00 2019-01-27 08:40:29.000 027 33817.95 267.69 17099.34 88888.00 2019-01-27 08:40:30.000 027 33817.94 267.65 17099.33 37896.26 2019-01-27 08:40:31.000 027 33817.93 267.63 17099.35 88888.00 2019-01-27 08:40:32.000 027 33817.90 267.63 17099.36 88888.00 2019-01-27 08:40:33.000 027 33817.85 267.66 17099.34 88888.00 2019-01-27 08:40:34.000 027 33817.85 267.66 17099.39 88888.00 2019-01-27 08:40:35.000 027 33817.88 267.66 17099.36 37896.32 2019-01-27 08:40:36.000 027 33817.90 267.67 17099.33 88888.00 2019-01-27 08:40:37.000 027 33817.89 267.62 17099.31 88888.00 2019-01-27 08:40:38.000 027 33817.93 267.65 17099.30 88888.00 2019-01-27 08:40:39.000 027 33817.90 267.66 17099.30 88888.00 2019-01-27 08:40:40.000 027 33817.89 267.62 17099.31 37896.30 2019-01-27 08:40:41.000 027 33817.95 267.62 17099.31 88888.00 2019-01-27 08:40:42.000 027 33817.95 267.64 17099.33 88888.00 2019-01-27 08:40:43.000 027 33818.01 267.64 17099.31 88888.00 2019-01-27 08:40:44.000 027 33818.04 267.69 17099.31 88888.00 2019-01-27 08:40:45.000 027 33818.05 267.69 17099.34 37896.24 2019-01-27 08:40:46.000 027 33818.06 267.69 17099.32 88888.00 2019-01-27 08:40:47.000 027 33818.03 267.65 17099.30 88888.00 2019-01-27 08:40:48.000 027 33818.03 267.66 17099.30 88888.00 2019-01-27 08:40:49.000 027 33817.99 267.64 17099.30 88888.00 2019-01-27 08:40:50.000 027 33818.02 267.66 17099.32 37896.36 2019-01-27 08:40:51.000 027 33818.09 267.69 17099.30 88888.00 2019-01-27 08:40:52.000 027 33818.08 267.75 17099.33 88888.00 2019-01-27 08:40:53.000 027 33818.01 267.74 17099.32 88888.00 2019-01-27 08:40:54.000 027 33818.01 267.72 17099.29 88888.00 2019-01-27 08:40:55.000 027 33817.96 267.69 17099.29 37896.32 2019-01-27 08:40:56.000 027 33817.92 267.69 17099.29 88888.00 2019-01-27 08:40:57.000 027 33817.92 267.70 17099.29 88888.00 2019-01-27 08:40:58.000 027 33817.91 267.69 17099.30 88888.00 2019-01-27 08:40:59.000 027 33817.92 267.73 17099.32 88888.00 2019-01-27 08:41:00.000 027 33817.91 267.75 17099.35 37896.33 2019-01-27 08:41:01.000 027 33817.92 267.76 17099.33 88888.00 2019-01-27 08:41:02.000 027 33817.94 267.74 17099.32 88888.00 2019-01-27 08:41:03.000 027 33817.99 267.75 17099.28 88888.00 2019-01-27 08:41:04.000 027 33818.01 267.74 17099.28 88888.00 2019-01-27 08:41:05.000 027 33817.97 267.71 17099.29 37896.33 2019-01-27 08:41:06.000 027 33818.00 267.74 17099.30 88888.00 2019-01-27 08:41:07.000 027 33818.01 267.73 17099.27 88888.00 2019-01-27 08:41:08.000 027 33818.05 267.70 17099.26 88888.00 2019-01-27 08:41:09.000 027 33818.08 267.72 17099.25 88888.00 2019-01-27 08:41:10.000 027 33818.04 267.71 17099.19 37896.34 2019-01-27 08:41:11.000 027 33818.04 267.68 17099.23 88888.00 2019-01-27 08:41:12.000 027 33818.05 267.69 17099.21 88888.00 2019-01-27 08:41:13.000 027 33818.06 267.62 17099.24 88888.00 2019-01-27 08:41:14.000 027 33818.12 267.62 17099.28 88888.00 2019-01-27 08:41:15.000 027 33818.07 267.62 17099.26 37896.47 2019-01-27 08:41:16.000 027 33818.06 267.68 17099.26 88888.00 2019-01-27 08:41:17.000 027 33818.11 267.66 17099.27 88888.00 2019-01-27 08:41:18.000 027 33818.10 267.69 17099.25 88888.00 2019-01-27 08:41:19.000 027 33818.10 267.71 17099.26 88888.00 2019-01-27 08:41:20.000 027 33818.13 267.74 17099.25 37896.49 2019-01-27 08:41:21.000 027 33818.10 267.77 17099.23 88888.00 2019-01-27 08:41:22.000 027 33818.10 267.80 17099.26 88888.00 2019-01-27 08:41:23.000 027 33818.11 267.79 17099.28 88888.00 2019-01-27 08:41:24.000 027 33818.11 267.78 17099.28 88888.00 2019-01-27 08:41:25.000 027 33818.11 267.78 17099.25 37896.39 2019-01-27 08:41:26.000 027 33818.10 267.81 17099.23 88888.00 2019-01-27 08:41:27.000 027 33818.06 267.88 17099.24 88888.00 2019-01-27 08:41:28.000 027 33818.05 267.89 17099.27 88888.00 2019-01-27 08:41:29.000 027 33818.06 267.86 17099.26 88888.00 2019-01-27 08:41:30.000 027 33818.05 267.82 17099.27 37896.40 2019-01-27 08:41:31.000 027 33818.00 267.84 17099.25 88888.00 2019-01-27 08:41:32.000 027 33817.98 267.84 17099.24 88888.00 2019-01-27 08:41:33.000 027 33817.97 267.83 17099.25 88888.00 2019-01-27 08:41:34.000 027 33817.99 267.82 17099.25 88888.00 2019-01-27 08:41:35.000 027 33817.98 267.81 17099.23 37896.34 2019-01-27 08:41:36.000 027 33817.94 267.81 17099.24 88888.00 2019-01-27 08:41:37.000 027 33817.95 267.85 17099.22 88888.00 2019-01-27 08:41:38.000 027 33817.96 267.80 17099.26 88888.00 2019-01-27 08:41:39.000 027 33818.00 267.81 17099.25 88888.00 2019-01-27 08:41:40.000 027 33817.98 267.78 17099.24 37896.32 2019-01-27 08:41:41.000 027 33817.94 267.72 17099.24 88888.00 2019-01-27 08:41:42.000 027 33817.97 267.76 17099.23 88888.00 2019-01-27 08:41:43.000 027 33817.99 267.81 17099.24 88888.00 2019-01-27 08:41:44.000 027 33817.97 267.81 17099.27 88888.00 2019-01-27 08:41:45.000 027 33818.00 267.78 17099.26 37896.29 2019-01-27 08:41:46.000 027 33818.02 267.79 17099.25 88888.00 2019-01-27 08:41:47.000 027 33818.03 267.80 17099.25 88888.00 2019-01-27 08:41:48.000 027 33818.03 267.82 17099.24 88888.00 2019-01-27 08:41:49.000 027 33817.99 267.83 17099.24 88888.00 2019-01-27 08:41:50.000 027 33817.97 267.89 17099.25 37896.34 2019-01-27 08:41:51.000 027 33817.93 267.92 17099.24 88888.00 2019-01-27 08:41:52.000 027 33817.93 267.93 17099.23 88888.00 2019-01-27 08:41:53.000 027 33817.92 267.93 17099.24 88888.00 2019-01-27 08:41:54.000 027 33817.94 267.91 17099.24 88888.00 2019-01-27 08:41:55.000 027 33817.93 267.89 17099.24 37896.27 2019-01-27 08:41:56.000 027 33817.95 267.92 17099.20 88888.00 2019-01-27 08:41:57.000 027 33817.99 267.92 17099.24 88888.00 2019-01-27 08:41:58.000 027 33817.96 267.94 17099.25 88888.00 2019-01-27 08:41:59.000 027 33817.96 267.94 17099.26 88888.00 2019-01-27 08:42:00.000 027 33818.02 267.90 17099.21 37896.30 2019-01-27 08:42:01.000 027 33818.04 267.92 17099.22 88888.00 2019-01-27 08:42:02.000 027 33818.01 267.91 17099.21 88888.00 2019-01-27 08:42:03.000 027 33817.98 267.88 17099.19 88888.00 2019-01-27 08:42:04.000 027 33818.01 267.90 17099.24 88888.00 2019-01-27 08:42:05.000 027 33818.03 267.87 17099.26 37896.35 2019-01-27 08:42:06.000 027 33818.03 267.84 17099.25 88888.00 2019-01-27 08:42:07.000 027 33818.03 267.81 17099.24 88888.00 2019-01-27 08:42:08.000 027 33818.06 267.80 17099.21 88888.00 2019-01-27 08:42:09.000 027 33818.10 267.80 17099.22 88888.00 2019-01-27 08:42:10.000 027 33818.09 267.74 17099.21 37896.41 2019-01-27 08:42:11.000 027 33818.11 267.78 17099.24 88888.00 2019-01-27 08:42:12.000 027 33818.09 267.76 17099.23 88888.00 2019-01-27 08:42:13.000 027 33818.09 267.74 17099.20 88888.00 2019-01-27 08:42:14.000 027 33818.11 267.71 17099.21 88888.00 2019-01-27 08:42:15.000 027 33818.12 267.72 17099.22 37896.43 2019-01-27 08:42:16.000 027 33818.13 267.70 17099.19 88888.00 2019-01-27 08:42:17.000 027 33818.17 267.71 17099.23 88888.00 2019-01-27 08:42:18.000 027 33818.21 267.73 17099.22 88888.00 2019-01-27 08:42:19.000 027 33818.23 267.70 17099.19 88888.00 2019-01-27 08:42:20.000 027 33818.26 267.69 17099.15 37896.57 2019-01-27 08:42:21.000 027 33818.24 267.71 17099.15 88888.00 2019-01-27 08:42:22.000 027 33818.27 267.73 17099.17 88888.00 2019-01-27 08:42:23.000 027 33818.30 267.74 17099.19 88888.00 2019-01-27 08:42:24.000 027 33818.35 267.73 17099.21 88888.00 2019-01-27 08:42:25.000 027 33818.35 267.73 17099.19 37896.58 2019-01-27 08:42:26.000 027 33818.34 267.72 17099.18 88888.00 2019-01-27 08:42:27.000 027 33818.32 267.75 17099.22 88888.00 2019-01-27 08:42:28.000 027 33818.28 267.78 17099.20 88888.00 2019-01-27 08:42:29.000 027 33818.32 267.82 17099.16 88888.00 2019-01-27 08:42:30.000 027 33818.34 267.80 17099.15 37896.51 2019-01-27 08:42:31.000 027 33818.31 267.79 17099.11 88888.00 2019-01-27 08:42:32.000 027 33818.29 267.83 17099.18 88888.00 2019-01-27 08:42:33.000 027 33818.26 267.80 17099.24 88888.00 2019-01-27 08:42:34.000 027 33818.24 267.82 17099.25 88888.00 2019-01-27 08:42:35.000 027 33818.23 267.82 17099.21 37896.55 2019-01-27 08:42:36.000 027 33818.22 267.84 17099.17 88888.00 2019-01-27 08:42:37.000 027 33818.20 267.85 17099.15 88888.00 2019-01-27 08:42:38.000 027 33818.20 267.86 17099.17 88888.00 2019-01-27 08:42:39.000 027 33818.20 267.86 17099.18 88888.00 2019-01-27 08:42:40.000 027 33818.26 267.83 17099.13 37896.53 2019-01-27 08:42:41.000 027 33818.26 267.82 17099.15 88888.00 2019-01-27 08:42:42.000 027 33818.25 267.82 17099.14 88888.00 2019-01-27 08:42:43.000 027 33818.22 267.75 17099.13 88888.00 2019-01-27 08:42:44.000 027 33818.24 267.73 17099.09 88888.00 2019-01-27 08:42:45.000 027 33818.29 267.72 17099.07 37896.51 2019-01-27 08:42:46.000 027 33818.27 267.72 17099.05 88888.00 2019-01-27 08:42:47.000 027 33818.29 267.73 17099.06 88888.00 2019-01-27 08:42:48.000 027 33818.31 267.69 17099.11 88888.00 2019-01-27 08:42:49.000 027 33818.34 267.71 17099.10 88888.00 2019-01-27 08:42:50.000 027 33818.38 267.67 17099.10 37896.57 2019-01-27 08:42:51.000 027 33818.36 267.67 17099.09 88888.00 2019-01-27 08:42:52.000 027 33818.34 267.67 17099.16 88888.00 2019-01-27 08:42:53.000 027 33818.36 267.67 17099.15 88888.00 2019-01-27 08:42:54.000 027 33818.40 267.67 17099.09 88888.00 2019-01-27 08:42:55.000 027 33818.40 267.65 17099.11 37896.63 2019-01-27 08:42:56.000 027 33818.42 267.64 17099.09 88888.00 2019-01-27 08:42:57.000 027 33818.39 267.66 17099.09 88888.00 2019-01-27 08:42:58.000 027 33818.39 267.71 17099.06 88888.00 2019-01-27 08:42:59.000 027 33818.38 267.74 17099.04 88888.00 2019-01-27 08:43:00.000 027 33818.37 267.75 17099.05 37896.68 2019-01-27 08:43:01.000 027 33818.35 267.71 17099.06 88888.00 2019-01-27 08:43:02.000 027 33818.34 267.73 17099.07 88888.00 2019-01-27 08:43:03.000 027 33818.35 267.72 17099.05 88888.00 2019-01-27 08:43:04.000 027 33818.37 267.77 17099.06 88888.00 2019-01-27 08:43:05.000 027 33818.31 267.81 17099.09 37896.62 2019-01-27 08:43:06.000 027 33818.28 267.81 17099.08 88888.00 2019-01-27 08:43:07.000 027 33818.27 267.81 17099.08 88888.00 2019-01-27 08:43:08.000 027 33818.19 267.81 17099.11 88888.00 2019-01-27 08:43:09.000 027 33818.17 267.86 17099.13 88888.00 2019-01-27 08:43:10.000 027 33818.16 267.84 17099.10 37896.50 2019-01-27 08:43:11.000 027 33818.15 267.84 17099.10 88888.00 2019-01-27 08:43:12.000 027 33818.14 267.87 17099.11 88888.00 2019-01-27 08:43:13.000 027 33818.11 267.90 17099.14 88888.00 2019-01-27 08:43:14.000 027 33818.04 267.92 17099.06 88888.00 2019-01-27 08:43:15.000 027 33818.06 267.91 17099.07 37896.39 2019-01-27 08:43:16.000 027 33818.09 267.88 17099.09 88888.00 2019-01-27 08:43:17.000 027 33818.06 267.88 17099.08 88888.00 2019-01-27 08:43:18.000 027 33818.08 267.93 17099.06 88888.00 2019-01-27 08:43:19.000 027 33818.06 267.88 17099.06 88888.00 2019-01-27 08:43:20.000 027 33818.11 267.82 17099.07 37896.35 2019-01-27 08:43:21.000 027 33818.12 267.80 17099.08 88888.00 2019-01-27 08:43:22.000 027 33818.11 267.84 17099.06 88888.00 2019-01-27 08:43:23.000 027 33818.11 267.81 17099.07 88888.00 2019-01-27 08:43:24.000 027 33818.15 267.78 17099.05 88888.00 2019-01-27 08:43:25.000 027 33818.12 267.83 17099.04 37896.39 2019-01-27 08:43:26.000 027 33818.16 267.83 17099.05 88888.00 2019-01-27 08:43:27.000 027 33818.15 267.81 17099.06 88888.00 2019-01-27 08:43:28.000 027 33818.18 267.83 17099.10 88888.00 2019-01-27 08:43:29.000 027 33818.21 267.81 17099.07 88888.00 2019-01-27 08:43:30.000 027 33818.24 267.79 17099.06 37896.37 2019-01-27 08:43:31.000 027 33818.27 267.82 17099.04 88888.00 2019-01-27 08:43:32.000 027 33818.24 267.84 17099.01 88888.00 2019-01-27 08:43:33.000 027 33818.19 267.85 17099.04 88888.00 2019-01-27 08:43:34.000 027 33818.19 267.85 17099.04 88888.00 2019-01-27 08:43:35.000 027 33818.21 267.82 17099.06 37896.49 2019-01-27 08:43:36.000 027 33818.23 267.85 17099.08 88888.00 2019-01-27 08:43:37.000 027 33818.21 267.85 17099.06 88888.00 2019-01-27 08:43:38.000 027 33818.19 267.82 17099.05 88888.00 2019-01-27 08:43:39.000 027 33818.15 267.82 17099.09 88888.00 2019-01-27 08:43:40.000 027 33818.18 267.85 17099.08 37896.47 2019-01-27 08:43:41.000 027 33818.24 267.90 17099.07 88888.00 2019-01-27 08:43:42.000 027 33818.24 267.91 17099.06 88888.00 2019-01-27 08:43:43.000 027 33818.23 267.94 17099.04 88888.00 2019-01-27 08:43:44.000 027 33818.19 267.92 17099.04 88888.00 2019-01-27 08:43:45.000 027 33818.22 267.91 17099.05 37896.36 2019-01-27 08:43:46.000 027 33818.26 267.91 17099.08 88888.00 2019-01-27 08:43:47.000 027 33818.26 267.87 17099.09 88888.00 2019-01-27 08:43:48.000 027 33818.24 267.90 17099.09 88888.00 2019-01-27 08:43:49.000 027 33818.18 267.91 17099.09 88888.00 2019-01-27 08:43:50.000 027 33818.20 267.90 17099.10 37896.46 2019-01-27 08:43:51.000 027 33818.25 267.90 17099.09 88888.00 2019-01-27 08:43:52.000 027 33818.21 267.92 17099.07 88888.00 2019-01-27 08:43:53.000 027 33818.21 267.87 17099.08 88888.00 2019-01-27 08:43:54.000 027 33818.23 267.87 17099.08 88888.00 2019-01-27 08:43:55.000 027 33818.23 267.84 17099.09 37896.44 2019-01-27 08:43:56.000 027 33818.26 267.85 17099.10 88888.00 2019-01-27 08:43:57.000 027 33818.29 267.87 17099.10 88888.00 2019-01-27 08:43:58.000 027 33818.28 267.85 17099.09 88888.00 2019-01-27 08:43:59.000 027 33818.26 267.84 17099.10 88888.00 2019-01-27 08:44:00.000 027 33818.28 267.86 17099.09 37896.45 2019-01-27 08:44:01.000 027 33818.30 267.87 17099.08 88888.00 2019-01-27 08:44:02.000 027 33818.31 267.87 17099.06 88888.00 2019-01-27 08:44:03.000 027 33818.35 267.87 17099.07 88888.00 2019-01-27 08:44:04.000 027 33818.32 267.85 17099.00 88888.00 2019-01-27 08:44:05.000 027 33818.29 267.84 17099.01 37896.49 2019-01-27 08:44:06.000 027 33818.32 267.86 17099.01 88888.00 2019-01-27 08:44:07.000 027 33818.38 267.87 17099.01 88888.00 2019-01-27 08:44:08.000 027 33818.39 267.84 17099.02 88888.00 2019-01-27 08:44:09.000 027 33818.37 267.83 17099.02 88888.00 2019-01-27 08:44:10.000 027 33818.38 267.86 17099.01 37896.53 2019-01-27 08:44:11.000 027 33818.40 267.90 17099.01 88888.00 2019-01-27 08:44:12.000 027 33818.39 267.92 17098.99 88888.00 2019-01-27 08:44:13.000 027 33818.41 267.92 17099.01 88888.00 2019-01-27 08:44:14.000 027 33818.40 267.90 17098.99 88888.00 2019-01-27 08:44:15.000 027 33818.38 267.87 17098.98 37896.49 2019-01-27 08:44:16.000 027 33818.35 267.87 17099.00 88888.00 2019-01-27 08:44:17.000 027 33818.33 267.86 17099.02 88888.00 2019-01-27 08:44:18.000 027 33818.30 267.84 17098.98 88888.00 2019-01-27 08:44:19.000 027 33818.29 267.85 17098.96 88888.00 2019-01-27 08:44:20.000 027 33818.29 267.87 17099.01 37896.52 2019-01-27 08:44:21.000 027 33818.29 267.85 17098.99 88888.00 2019-01-27 08:44:22.000 027 33818.31 267.85 17098.99 88888.00 2019-01-27 08:44:23.000 027 33818.26 267.85 17099.02 88888.00 2019-01-27 08:44:24.000 027 33818.29 267.83 17099.06 88888.00 2019-01-27 08:44:25.000 027 33818.25 267.79 17099.04 37896.48 2019-01-27 08:44:26.000 027 33818.25 267.76 17099.03 88888.00 2019-01-27 08:44:27.000 027 33818.25 267.81 17099.03 88888.00 2019-01-27 08:44:28.000 027 33818.26 267.86 17099.02 88888.00 2019-01-27 08:44:29.000 027 33818.25 267.83 17099.03 88888.00 2019-01-27 08:44:30.000 027 33818.22 267.83 17099.04 37896.42 2019-01-27 08:44:31.000 027 33818.21 267.85 17099.01 88888.00 2019-01-27 08:44:32.000 027 33818.19 267.84 17099.00 88888.00 2019-01-27 08:44:33.000 027 33818.19 267.81 17098.97 88888.00 2019-01-27 08:44:34.000 027 33818.20 267.78 17099.00 88888.00 2019-01-27 08:44:35.000 027 33818.26 267.81 17098.98 37896.38 2019-01-27 08:44:36.000 027 33818.33 267.81 17099.01 88888.00 2019-01-27 08:44:37.000 027 33818.29 267.78 17099.00 88888.00 2019-01-27 08:44:38.000 027 33818.30 267.79 17099.00 88888.00 2019-01-27 08:44:39.000 027 33818.33 267.81 17099.00 88888.00 2019-01-27 08:44:40.000 027 33818.34 267.82 17098.97 37896.39 2019-01-27 08:44:41.000 027 33818.35 267.81 17098.97 88888.00 2019-01-27 08:44:42.000 027 33818.37 267.85 17098.95 88888.00 2019-01-27 08:44:43.000 027 33818.38 267.86 17098.94 88888.00 2019-01-27 08:44:44.000 027 33818.37 267.89 17098.93 88888.00 2019-01-27 08:44:45.000 027 33818.36 267.93 17098.99 37896.52 2019-01-27 08:44:46.000 027 33818.37 267.94 17099.02 88888.00 2019-01-27 08:44:47.000 027 33818.41 267.99 17099.01 88888.00 2019-01-27 08:44:48.000 027 33818.42 267.97 17098.95 88888.00 2019-01-27 08:44:49.000 027 33818.40 267.94 17098.92 88888.00 2019-01-27 08:44:50.000 027 33818.39 267.93 17098.94 37896.55 2019-01-27 08:44:51.000 027 33818.39 267.99 17098.96 88888.00 2019-01-27 08:44:52.000 027 33818.40 268.06 17098.96 88888.00 2019-01-27 08:44:53.000 027 33818.38 268.11 17098.98 88888.00 2019-01-27 08:44:54.000 027 33818.36 268.08 17098.97 88888.00 2019-01-27 08:44:55.000 027 33818.35 268.04 17098.96 37896.50 2019-01-27 08:44:56.000 027 33818.37 268.08 17099.01 88888.00 2019-01-27 08:44:57.000 027 33818.35 268.12 17098.98 88888.00 2019-01-27 08:44:58.000 027 33818.34 268.06 17098.96 88888.00 2019-01-27 08:44:59.000 027 33818.32 268.05 17098.97 88888.00 2019-01-27 08:45:00.000 027 33818.30 268.05 17098.98 37896.49 2019-01-27 08:45:01.000 027 33818.26 268.04 17098.94 88888.00 2019-01-27 08:45:02.000 027 33818.24 268.06 17098.97 88888.00 2019-01-27 08:45:03.000 027 33818.25 268.05 17098.98 88888.00 2019-01-27 08:45:04.000 027 33818.25 268.06 17099.00 88888.00 2019-01-27 08:45:05.000 027 33818.22 268.02 17099.01 37896.31 2019-01-27 08:45:06.000 027 33818.19 268.00 17099.01 88888.00 2019-01-27 08:45:07.000 027 33818.18 268.04 17098.97 88888.00 2019-01-27 08:45:08.000 027 33818.17 268.03 17098.93 88888.00 2019-01-27 08:45:09.000 027 33818.16 267.98 17098.96 88888.00 2019-01-27 08:45:10.000 027 33818.12 268.00 17098.97 37896.23 2019-01-27 08:45:11.000 027 33818.11 268.00 17098.96 88888.00 2019-01-27 08:45:12.000 027 33818.09 267.99 17098.99 88888.00 2019-01-27 08:45:13.000 027 33818.09 267.99 17098.91 88888.00 2019-01-27 08:45:14.000 027 33818.06 267.93 17098.92 88888.00 2019-01-27 08:45:15.000 027 33818.09 267.93 17098.95 37896.22 2019-01-27 08:45:16.000 027 33818.11 267.93 17098.96 88888.00 2019-01-27 08:45:17.000 027 33818.10 267.91 17098.99 88888.00 2019-01-27 08:45:18.000 027 33818.09 267.94 17099.03 88888.00 2019-01-27 08:45:19.000 027 33818.12 267.98 17099.00 88888.00 2019-01-27 08:45:20.000 027 33818.11 267.96 17098.99 37896.28 2019-01-27 08:45:21.000 027 33818.11 267.96 17099.01 88888.00 2019-01-27 08:45:22.000 027 33818.12 267.96 17098.99 88888.00 2019-01-27 08:45:23.000 027 33818.14 267.97 17098.98 88888.00 2019-01-27 08:45:24.000 027 33818.18 267.96 17099.00 88888.00 2019-01-27 08:45:25.000 027 33818.17 267.93 17099.00 37896.20 2019-01-27 08:45:26.000 027 33818.15 267.94 17099.00 88888.00 2019-01-27 08:45:27.000 027 33818.16 267.99 17099.01 88888.00 2019-01-27 08:45:28.000 027 33818.18 268.00 17099.04 88888.00 2019-01-27 08:45:29.000 027 33818.18 268.00 17099.04 88888.00 2019-01-27 08:45:30.000 027 33818.20 268.01 17099.04 37896.24 2019-01-27 08:45:31.000 027 33818.18 268.03 17099.05 88888.00 2019-01-27 08:45:32.000 027 33818.20 268.02 17099.04 88888.00 2019-01-27 08:45:33.000 027 33818.21 268.02 17099.02 88888.00 2019-01-27 08:45:34.000 027 33818.23 268.03 17099.07 88888.00 2019-01-27 08:45:35.000 027 33818.26 268.01 17099.03 37896.22 2019-01-27 08:45:36.000 027 33818.25 267.99 17098.98 88888.00 2019-01-27 08:45:37.000 027 33818.23 267.99 17099.00 88888.00 2019-01-27 08:45:38.000 027 33818.21 268.01 17099.00 88888.00 2019-01-27 08:45:39.000 027 33818.19 268.07 17098.99 88888.00 2019-01-27 08:45:40.000 027 33818.22 268.04 17099.00 37896.28 2019-01-27 08:45:41.000 027 33818.21 268.05 17099.00 88888.00 2019-01-27 08:45:42.000 027 33818.18 267.99 17099.01 88888.00 2019-01-27 08:45:43.000 027 33818.18 268.01 17099.00 88888.00 2019-01-27 08:45:44.000 027 33818.22 268.00 17098.98 88888.00 2019-01-27 08:45:45.000 027 33818.25 267.96 17098.94 37896.27 2019-01-27 08:45:46.000 027 33818.22 267.96 17098.91 88888.00 2019-01-27 08:45:47.000 027 33818.24 267.99 17098.93 88888.00 2019-01-27 08:45:48.000 027 33818.23 267.99 17098.92 88888.00 2019-01-27 08:45:49.000 027 33818.23 267.95 17098.92 88888.00 2019-01-27 08:45:50.000 027 33818.23 267.94 17098.89 37896.40 2019-01-27 08:45:51.000 027 33818.26 267.98 17098.88 88888.00 2019-01-27 08:45:52.000 027 33818.27 267.98 17098.90 88888.00 2019-01-27 08:45:53.000 027 33818.25 268.01 17098.89 88888.00 2019-01-27 08:45:54.000 027 33818.24 267.99 17098.90 88888.00 2019-01-27 08:45:55.000 027 33818.25 267.97 17098.89 37896.31 2019-01-27 08:45:56.000 027 33818.24 267.99 17098.89 88888.00 2019-01-27 08:45:57.000 027 33818.23 268.00 17098.88 88888.00 2019-01-27 08:45:58.000 027 33818.23 267.99 17098.89 88888.00 2019-01-27 08:45:59.000 027 33818.26 268.03 17098.92 88888.00 2019-01-27 08:46:00.000 027 33818.26 267.98 17098.88 37896.40 2019-01-27 08:46:01.000 027 33818.20 267.95 17098.86 88888.00 2019-01-27 08:46:02.000 027 33818.23 267.98 17098.86 88888.00 2019-01-27 08:46:03.000 027 33818.26 268.01 17098.83 88888.00 2019-01-27 08:46:04.000 027 33818.25 267.99 17098.86 88888.00 2019-01-27 08:46:05.000 027 33818.22 267.97 17098.87 37896.30 2019-01-27 08:46:06.000 027 33818.19 267.93 17098.84 88888.00 2019-01-27 08:46:07.000 027 33818.22 267.93 17098.85 88888.00 2019-01-27 08:46:08.000 027 33818.21 267.95 17098.86 88888.00 2019-01-27 08:46:09.000 027 33818.21 267.95 17098.85 88888.00 2019-01-27 08:46:10.000 027 33818.16 267.96 17098.84 37896.39 2019-01-27 08:46:11.000 027 33818.15 267.91 17098.85 88888.00 2019-01-27 08:46:12.000 027 33818.17 267.91 17098.89 88888.00 2019-01-27 08:46:13.000 027 33818.14 267.91 17098.90 88888.00 2019-01-27 08:46:14.000 027 33818.17 267.92 17098.85 88888.00 2019-01-27 08:46:15.000 027 33818.18 267.91 17098.83 37896.33 2019-01-27 08:46:16.000 027 33818.19 267.86 17098.81 88888.00 2019-01-27 08:46:17.000 027 33818.20 267.91 17098.82 88888.00 2019-01-27 08:46:18.000 027 33818.15 267.93 17098.81 88888.00 2019-01-27 08:46:19.000 027 33818.13 267.90 17098.83 88888.00 2019-01-27 08:46:20.000 027 33818.19 267.95 17098.82 37896.38 2019-01-27 08:46:21.000 027 33818.20 267.95 17098.85 88888.00 2019-01-27 08:46:22.000 027 33818.16 267.92 17098.80 88888.00 2019-01-27 08:46:23.000 027 33818.17 267.89 17098.80 88888.00 2019-01-27 08:46:24.000 027 33818.18 267.88 17098.80 88888.00 2019-01-27 08:46:25.000 027 33818.15 267.90 17098.86 37896.33 2019-01-27 08:46:26.000 027 33818.19 267.95 17098.85 88888.00 2019-01-27 08:46:27.000 027 33818.20 267.95 17098.82 88888.00 2019-01-27 08:46:28.000 027 33818.17 267.95 17098.83 88888.00 2019-01-27 08:46:29.000 027 33818.19 267.95 17098.82 88888.00 2019-01-27 08:46:30.000 027 33818.20 267.97 17098.85 37896.27 2019-01-27 08:46:31.000 027 33818.20 268.03 17098.85 88888.00 2019-01-27 08:46:32.000 027 33818.18 267.99 17098.82 88888.00 2019-01-27 08:46:33.000 027 33818.18 267.98 17098.82 88888.00 2019-01-27 08:46:34.000 027 33818.15 267.98 17098.81 88888.00 2019-01-27 08:46:35.000 027 33818.17 267.99 17098.84 37896.24 2019-01-27 08:46:36.000 027 33818.16 268.02 17098.83 88888.00 2019-01-27 08:46:37.000 027 33818.14 268.01 17098.78 88888.00 2019-01-27 08:46:38.000 027 33818.13 268.02 17098.81 88888.00 2019-01-27 08:46:39.000 027 33818.15 268.03 17098.83 88888.00 2019-01-27 08:46:40.000 027 33818.13 268.05 17098.81 37896.26 2019-01-27 08:46:41.000 027 33818.13 268.04 17098.83 88888.00 2019-01-27 08:46:42.000 027 33818.12 268.06 17098.84 88888.00 2019-01-27 08:46:43.000 027 33818.14 268.06 17098.84 88888.00 2019-01-27 08:46:44.000 027 33818.15 268.06 17098.87 88888.00 2019-01-27 08:46:45.000 027 33818.16 268.08 17098.86 37896.28 2019-01-27 08:46:46.000 027 33818.16 268.08 17098.85 88888.00 2019-01-27 08:46:47.000 027 33818.11 268.08 17098.84 88888.00 2019-01-27 08:46:48.000 027 33818.12 268.10 17098.84 88888.00 2019-01-27 08:46:49.000 027 33818.17 268.11 17098.83 88888.00 2019-01-27 08:46:50.000 027 33818.16 268.13 17098.81 37896.23 2019-01-27 08:46:51.000 027 33818.17 268.13 17098.81 88888.00 2019-01-27 08:46:52.000 027 33818.15 268.13 17098.83 88888.00 2019-01-27 08:46:53.000 027 33818.13 268.10 17098.82 88888.00 2019-01-27 08:46:54.000 027 33818.11 268.11 17098.80 88888.00 2019-01-27 08:46:55.000 027 33818.14 268.12 17098.84 37896.28 2019-01-27 08:46:56.000 027 33818.13 268.09 17098.86 88888.00 2019-01-27 08:46:57.000 027 33818.11 268.07 17098.85 88888.00 2019-01-27 08:46:58.000 027 33818.11 268.12 17098.84 88888.00 2019-01-27 08:46:59.000 027 33818.10 268.12 17098.85 88888.00 2019-01-27 08:47:00.000 027 33818.09 268.05 17098.85 37896.22 2019-01-27 08:47:01.000 027 33818.09 268.04 17098.88 88888.00 2019-01-27 08:47:02.000 027 33818.09 267.99 17098.89 88888.00 2019-01-27 08:47:03.000 027 33818.07 268.00 17098.90 88888.00 2019-01-27 08:47:04.000 027 33818.09 268.02 17098.89 88888.00 2019-01-27 08:47:05.000 027 33818.08 268.08 17098.89 37896.21 2019-01-27 08:47:06.000 027 33818.13 268.06 17098.88 88888.00 2019-01-27 08:47:07.000 027 33818.11 268.05 17098.85 88888.00 2019-01-27 08:47:08.000 027 33818.08 268.06 17098.83 88888.00 2019-01-27 08:47:09.000 027 33818.11 268.03 17098.89 88888.00 2019-01-27 08:47:10.000 027 33818.13 268.00 17098.90 37896.11 2019-01-27 08:47:11.000 027 33818.11 268.00 17098.85 88888.00 2019-01-27 08:47:12.000 027 33818.12 267.99 17098.80 88888.00 2019-01-27 08:47:13.000 027 33818.16 267.99 17098.82 88888.00 2019-01-27 08:47:14.000 027 33818.14 268.03 17098.86 88888.00 2019-01-27 08:47:15.000 027 33818.12 268.05 17098.85 37896.20 2019-01-27 08:47:16.000 027 33818.15 268.06 17098.87 88888.00 2019-01-27 08:47:17.000 027 33818.20 268.03 17098.87 88888.00 2019-01-27 08:47:18.000 027 33818.19 268.04 17098.87 88888.00 2019-01-27 08:47:19.000 027 33818.15 268.01 17098.88 88888.00 2019-01-27 08:47:20.000 027 33818.14 268.03 17098.85 37896.16 2019-01-27 08:47:21.000 027 33818.08 268.00 17098.86 88888.00 2019-01-27 08:47:22.000 027 33818.06 268.03 17098.87 88888.00 2019-01-27 08:47:23.000 027 33818.06 268.05 17098.88 88888.00 2019-01-27 08:47:24.000 027 33818.07 268.06 17098.90 88888.00 2019-01-27 08:47:25.000 027 33818.06 268.04 17098.88 37896.20 2019-01-27 08:47:26.000 027 33818.06 268.05 17098.89 88888.00 2019-01-27 08:47:27.000 027 33818.04 268.06 17098.85 88888.00 2019-01-27 08:47:28.000 027 33818.03 268.06 17098.84 88888.00 2019-01-27 08:47:29.000 027 33818.01 268.00 17098.87 88888.00 2019-01-27 08:47:30.000 027 33818.03 267.98 17098.87 37896.11 2019-01-27 08:47:31.000 027 33818.06 267.98 17098.84 88888.00 2019-01-27 08:47:32.000 027 33818.09 267.98 17098.86 88888.00 2019-01-27 08:47:33.000 027 33818.08 267.99 17098.87 88888.00 2019-01-27 08:47:34.000 027 33818.07 268.00 17098.82 88888.00 2019-01-27 08:47:35.000 027 33818.08 267.94 17098.84 37896.07 2019-01-27 08:47:36.000 027 33818.13 267.97 17098.86 88888.00 2019-01-27 08:47:37.000 027 33818.13 268.00 17098.87 88888.00 2019-01-27 08:47:38.000 027 33818.11 268.00 17098.89 88888.00 2019-01-27 08:47:39.000 027 33818.13 267.98 17098.90 88888.00 2019-01-27 08:47:40.000 027 33818.12 267.96 17098.90 37896.11 2019-01-27 08:47:41.000 027 33818.13 267.99 17098.86 88888.00 2019-01-27 08:47:42.000 027 33818.16 268.00 17098.82 88888.00 2019-01-27 08:47:43.000 027 33818.14 268.02 17098.83 88888.00 2019-01-27 08:47:44.000 027 33818.12 268.03 17098.81 88888.00 2019-01-27 08:47:45.000 027 33818.11 268.03 17098.83 37896.24 2019-01-27 08:47:46.000 027 33818.16 267.99 17098.81 88888.00 2019-01-27 08:47:47.000 027 33818.16 267.96 17098.83 88888.00 2019-01-27 08:47:48.000 027 33818.15 267.94 17098.85 88888.00 2019-01-27 08:47:49.000 027 33818.15 267.95 17098.86 88888.00 2019-01-27 08:47:50.000 027 33818.16 267.93 17098.83 37896.28 2019-01-27 08:47:51.000 027 33818.17 267.98 17098.83 88888.00 2019-01-27 08:47:52.000 027 33818.20 268.03 17098.81 88888.00 2019-01-27 08:47:53.000 027 33818.19 268.01 17098.83 88888.00 2019-01-27 08:47:54.000 027 33818.20 268.00 17098.83 88888.00 2019-01-27 08:47:55.000 027 33818.19 267.99 17098.83 37896.18 2019-01-27 08:47:56.000 027 33818.18 268.02 17098.81 88888.00 2019-01-27 08:47:57.000 027 33818.13 267.99 17098.82 88888.00 2019-01-27 08:47:58.000 027 33818.12 268.04 17098.79 88888.00 2019-01-27 08:47:59.000 027 33818.14 267.99 17098.79 88888.00 2019-01-27 08:48:00.000 027 33818.18 267.98 17098.80 37896.19 2019-01-27 08:48:01.000 027 33818.18 267.98 17098.80 88888.00 2019-01-27 08:48:02.000 027 33818.18 268.04 17098.79 88888.00 2019-01-27 08:48:03.000 027 33818.16 268.05 17098.82 88888.00 2019-01-27 08:48:04.000 027 33818.15 268.10 17098.81 88888.00 2019-01-27 08:48:05.000 027 33818.13 268.08 17098.78 37896.21 2019-01-27 08:48:06.000 027 33818.12 268.07 17098.78 88888.00 2019-01-27 08:48:07.000 027 33818.07 268.05 17098.78 88888.00 2019-01-27 08:48:08.000 027 33818.06 268.06 17098.77 88888.00 2019-01-27 08:48:09.000 027 33818.11 268.09 17098.77 88888.00 2019-01-27 08:48:10.000 027 33818.09 268.02 17098.73 37896.10 2019-01-27 08:48:11.000 027 33818.08 268.02 17098.73 88888.00 2019-01-27 08:48:12.000 027 33818.07 268.05 17098.80 88888.00 2019-01-27 08:48:13.000 027 33818.07 268.06 17098.80 88888.00 2019-01-27 08:48:14.000 027 33818.08 268.05 17098.79 88888.00 2019-01-27 08:48:15.000 027 33818.04 268.02 17098.78 37896.06 2019-01-27 08:48:16.000 027 33818.05 268.05 17098.80 88888.00 2019-01-27 08:48:17.000 027 33818.06 268.02 17098.83 88888.00 2019-01-27 08:48:18.000 027 33818.08 268.00 17098.80 88888.00 2019-01-27 08:48:19.000 027 33818.02 267.99 17098.82 88888.00 2019-01-27 08:48:20.000 027 33818.01 268.01 17098.80 37896.06 2019-01-27 08:48:21.000 027 33818.06 268.03 17098.77 88888.00 2019-01-27 08:48:22.000 027 33818.05 268.05 17098.80 88888.00 2019-01-27 08:48:23.000 027 33818.07 268.05 17098.81 88888.00 2019-01-27 08:48:24.000 027 33818.01 268.06 17098.81 88888.00 2019-01-27 08:48:25.000 027 33818.06 268.05 17098.80 37896.05 2019-01-27 08:48:26.000 027 33818.09 268.04 17098.80 88888.00 2019-01-27 08:48:27.000 027 33818.07 268.03 17098.81 88888.00 2019-01-27 08:48:28.000 027 33818.10 268.03 17098.82 88888.00 2019-01-27 08:48:29.000 027 33818.10 268.01 17098.81 88888.00 2019-01-27 08:48:30.000 027 33818.09 268.03 17098.78 37896.15 2019-01-27 08:48:31.000 027 33818.16 267.97 17098.82 88888.00 2019-01-27 08:48:32.000 027 33818.17 267.99 17098.82 88888.00 2019-01-27 08:48:33.000 027 33818.13 267.97 17098.79 88888.00 2019-01-27 08:48:34.000 027 33818.13 267.96 17098.78 88888.00 2019-01-27 08:48:35.000 027 33818.15 267.95 17098.78 37896.17 2019-01-27 08:48:36.000 027 33818.15 267.93 17098.82 88888.00 2019-01-27 08:48:37.000 027 33818.11 267.93 17098.82 88888.00 2019-01-27 08:48:38.000 027 33818.07 267.92 17098.81 88888.00 2019-01-27 08:48:39.000 027 33818.16 267.95 17098.81 88888.00 2019-01-27 08:48:40.000 027 33818.19 267.96 17098.84 37896.25 2019-01-27 08:48:41.000 027 33818.18 267.95 17098.87 88888.00 2019-01-27 08:48:42.000 027 33818.18 267.95 17098.84 88888.00 2019-01-27 08:48:43.000 027 33818.18 267.90 17098.83 88888.00 2019-01-27 08:48:44.000 027 33818.14 267.95 17098.82 88888.00 2019-01-27 08:48:45.000 027 33818.13 267.96 17098.85 37896.17 2019-01-27 08:48:46.000 027 33818.15 267.97 17098.85 88888.00 2019-01-27 08:48:47.000 027 33818.12 267.97 17098.85 88888.00 2019-01-27 08:48:48.000 027 33818.11 268.00 17098.85 88888.00 2019-01-27 08:48:49.000 027 33818.13 267.99 17098.85 88888.00 2019-01-27 08:48:50.000 027 33818.12 267.99 17098.85 37896.16 2019-01-27 08:48:51.000 027 33818.13 267.98 17098.81 88888.00 2019-01-27 08:48:52.000 027 33818.15 267.96 17098.81 88888.00 2019-01-27 08:48:53.000 027 33818.11 267.97 17098.82 88888.00 2019-01-27 08:48:54.000 027 33818.14 267.97 17098.79 88888.00 2019-01-27 08:48:55.000 027 33818.14 267.98 17098.76 37896.17 2019-01-27 08:48:56.000 027 33818.13 267.98 17098.79 88888.00 2019-01-27 08:48:57.000 027 33818.09 267.97 17098.81 88888.00 2019-01-27 08:48:58.000 027 33818.10 267.99 17098.80 88888.00 2019-01-27 08:48:59.000 027 33818.07 268.01 17098.82 88888.00 2019-01-27 08:49:00.000 027 33818.09 268.03 17098.85 37896.10 2019-01-27 08:49:01.000 027 33818.11 267.98 17098.85 88888.00 2019-01-27 08:49:02.000 027 33818.09 267.98 17098.83 88888.00 2019-01-27 08:49:03.000 027 33818.06 267.94 17098.83 88888.00 2019-01-27 08:49:04.000 027 33818.08 267.92 17098.83 88888.00 2019-01-27 08:49:05.000 027 33818.10 267.99 17098.84 37896.07 2019-01-27 08:49:06.000 027 33818.06 267.99 17098.83 88888.00 2019-01-27 08:49:07.000 027 33818.07 268.00 17098.83 88888.00 2019-01-27 08:49:08.000 027 33818.08 268.00 17098.80 88888.00 2019-01-27 08:49:09.000 027 33818.08 267.97 17098.77 88888.00 2019-01-27 08:49:10.000 027 33818.10 267.96 17098.77 37896.16 2019-01-27 08:49:11.000 027 33818.10 267.99 17098.77 88888.00 2019-01-27 08:49:12.000 027 33818.09 268.00 17098.76 88888.00 2019-01-27 08:49:13.000 027 33818.07 267.97 17098.77 88888.00 2019-01-27 08:49:14.000 027 33818.06 267.96 17098.77 88888.00 2019-01-27 08:49:15.000 027 33818.05 267.94 17098.77 37896.05 2019-01-27 08:49:16.000 027 33818.09 267.93 17098.79 88888.00 2019-01-27 08:49:17.000 027 33818.04 267.91 17098.78 88888.00 2019-01-27 08:49:18.000 027 33818.00 267.88 17098.80 88888.00 2019-01-27 08:49:19.000 027 33818.03 267.88 17098.74 88888.00 2019-01-27 08:49:20.000 027 33818.07 267.88 17098.78 37896.05 2019-01-27 08:49:21.000 027 33818.06 267.88 17098.78 88888.00 2019-01-27 08:49:22.000 027 33818.09 267.88 17098.75 88888.00 2019-01-27 08:49:23.000 027 33818.11 267.87 17098.73 88888.00 2019-01-27 08:49:24.000 027 33818.09 267.83 17098.73 88888.00 2019-01-27 08:49:25.000 027 33818.08 267.84 17098.72 37896.00 2019-01-27 08:49:26.000 027 33818.08 267.88 17098.74 88888.00 2019-01-27 08:49:27.000 027 33818.09 267.89 17098.74 88888.00 2019-01-27 08:49:28.000 027 33818.12 267.88 17098.74 88888.00 2019-01-27 08:49:29.000 027 33818.14 267.88 17098.73 88888.00 2019-01-27 08:49:30.000 027 33818.12 267.90 17098.75 37896.11 2019-01-27 08:49:31.000 027 33818.10 267.91 17098.71 88888.00 2019-01-27 08:49:32.000 027 33818.12 267.86 17098.71 88888.00 2019-01-27 08:49:33.000 027 33818.14 267.85 17098.73 88888.00 2019-01-27 08:49:34.000 027 33818.14 267.87 17098.75 88888.00 2019-01-27 08:49:35.000 027 33818.13 267.82 17098.78 37896.17 2019-01-27 08:49:36.000 027 33818.11 267.79 17098.77 88888.00 2019-01-27 08:49:37.000 027 33818.12 267.82 17098.79 88888.00 2019-01-27 08:49:38.000 027 33818.12 267.84 17098.80 88888.00 2019-01-27 08:49:39.000 027 33818.13 267.83 17098.79 88888.00 2019-01-27 08:49:40.000 027 33818.13 267.86 17098.75 37896.12 2019-01-27 08:49:41.000 027 33818.12 267.85 17098.77 88888.00 2019-01-27 08:49:42.000 027 33818.05 267.82 17098.78 88888.00 2019-01-27 08:49:43.000 027 33818.06 267.84 17098.77 88888.00 2019-01-27 08:49:44.000 027 33818.07 267.84 17098.80 88888.00 2019-01-27 08:49:45.000 027 33818.06 267.84 17098.76 37896.15 2019-01-27 08:49:46.000 027 33818.09 267.84 17098.76 88888.00 2019-01-27 08:49:47.000 027 33818.08 267.83 17098.77 88888.00 2019-01-27 08:49:48.000 027 33818.06 267.90 17098.79 88888.00 2019-01-27 08:49:49.000 027 33818.05 267.89 17098.78 88888.00 2019-01-27 08:49:50.000 027 33818.07 267.85 17098.78 37896.03 2019-01-27 08:49:51.000 027 33818.08 267.83 17098.77 88888.00 2019-01-27 08:49:52.000 027 33818.09 267.83 17098.77 88888.00 2019-01-27 08:49:53.000 027 33818.11 267.83 17098.77 88888.00 2019-01-27 08:49:54.000 027 33818.11 267.84 17098.78 88888.00 2019-01-27 08:49:55.000 027 33818.11 267.84 17098.73 37896.10 2019-01-27 08:49:56.000 027 33818.10 267.84 17098.70 88888.00 2019-01-27 08:49:57.000 027 33818.10 267.79 17098.73 88888.00 2019-01-27 08:49:58.000 027 33818.12 267.82 17098.78 88888.00 2019-01-27 08:49:59.000 027 33818.09 267.81 17098.79 88888.00 2019-01-27 08:50:00.000 027 33818.10 267.79 17098.77 37896.18 2019-01-27 08:50:01.000 027 33818.16 267.82 17098.77 88888.00 2019-01-27 08:50:02.000 027 33818.15 267.81 17098.76 88888.00 2019-01-27 08:50:03.000 027 33818.16 267.77 17098.76 88888.00 2019-01-27 08:50:04.000 027 33818.16 267.77 17098.74 88888.00 2019-01-27 08:50:05.000 027 33818.16 267.79 17098.76 37896.13 2019-01-27 08:50:06.000 027 33818.17 267.83 17098.79 88888.00 2019-01-27 08:50:07.000 027 33818.23 267.82 17098.79 88888.00 2019-01-27 08:50:08.000 027 33818.20 267.80 17098.80 88888.00 2019-01-27 08:50:09.000 027 33818.16 267.86 17098.79 88888.00 2019-01-27 08:50:10.000 027 33818.16 267.85 17098.79 37896.22 2019-01-27 08:50:11.000 027 33818.19 267.87 17098.79 88888.00 2019-01-27 08:50:12.000 027 33818.17 267.89 17098.80 88888.00 2019-01-27 08:50:13.000 027 33818.12 267.91 17098.82 88888.00 2019-01-27 08:50:14.000 027 33818.13 267.93 17098.77 88888.00 2019-01-27 08:50:15.000 027 33818.08 267.93 17098.75 37896.13 2019-01-27 08:50:16.000 027 33818.10 267.91 17098.75 88888.00 2019-01-27 08:50:17.000 027 33818.07 267.88 17098.77 88888.00 2019-01-27 08:50:18.000 027 33818.08 267.92 17098.79 88888.00 2019-01-27 08:50:19.000 027 33818.05 267.97 17098.78 88888.00 2019-01-27 08:50:20.000 027 33818.00 267.97 17098.73 37896.08 2019-01-27 08:50:21.000 027 33817.98 267.94 17098.72 88888.00 2019-01-27 08:50:22.000 027 33817.97 267.90 17098.74 88888.00 2019-01-27 08:50:23.000 027 33817.94 267.94 17098.71 88888.00 2019-01-27 08:50:24.000 027 33817.94 267.94 17098.72 88888.00 2019-01-27 08:50:25.000 027 33817.91 267.91 17098.74 37896.04 2019-01-27 08:50:26.000 027 33817.85 267.86 17098.70 88888.00 2019-01-27 08:50:27.000 027 33817.85 267.90 17098.71 88888.00 2019-01-27 08:50:28.000 027 33817.82 267.87 17098.70 88888.00 2019-01-27 08:50:29.000 027 33817.83 267.83 17098.71 88888.00 2019-01-27 08:50:30.000 027 33817.83 267.82 17098.72 37895.86 2019-01-27 08:50:31.000 027 33817.80 267.80 17098.77 88888.00 2019-01-27 08:50:32.000 027 33817.80 267.79 17098.76 88888.00 2019-01-27 08:50:33.000 027 33817.81 267.76 17098.75 88888.00 2019-01-27 08:50:34.000 027 33817.79 267.72 17098.73 88888.00 2019-01-27 08:50:35.000 027 33817.77 267.71 17098.73 37895.93 2019-01-27 08:50:36.000 027 33817.80 267.67 17098.75 88888.00 2019-01-27 08:50:37.000 027 33817.77 267.64 17098.75 88888.00 2019-01-27 08:50:38.000 027 33817.77 267.63 17098.75 88888.00 2019-01-27 08:50:39.000 027 33817.82 267.64 17098.77 88888.00 2019-01-27 08:50:40.000 027 33817.84 267.61 17098.80 37895.83 2019-01-27 08:50:41.000 027 33817.89 267.60 17098.78 88888.00 2019-01-27 08:50:42.000 027 33817.91 267.61 17098.76 88888.00 2019-01-27 08:50:43.000 027 33817.91 267.58 17098.72 88888.00 2019-01-27 08:50:44.000 027 33817.92 267.57 17098.70 88888.00 2019-01-27 08:50:45.000 027 33817.94 267.61 17098.72 37895.87 2019-01-27 08:50:46.000 027 33817.93 267.63 17098.71 88888.00 2019-01-27 08:50:47.000 027 33817.95 267.64 17098.69 88888.00 2019-01-27 08:50:48.000 027 33817.96 267.73 17098.74 88888.00 2019-01-27 08:50:49.000 027 33817.96 267.75 17098.75 88888.00 2019-01-27 08:50:50.000 027 33817.93 267.75 17098.75 37896.02 2019-01-27 08:50:51.000 027 33817.94 267.73 17098.74 88888.00 2019-01-27 08:50:52.000 027 33817.94 267.73 17098.76 88888.00 2019-01-27 08:50:53.000 027 33817.95 267.77 17098.74 88888.00 2019-01-27 08:50:54.000 027 33817.95 267.78 17098.73 88888.00 2019-01-27 08:50:55.000 027 33817.93 267.80 17098.74 37896.07 2019-01-27 08:50:56.000 027 33817.96 267.84 17098.73 88888.00 2019-01-27 08:50:57.000 027 33817.94 267.85 17098.73 88888.00 2019-01-27 08:50:58.000 027 33817.96 267.92 17098.71 88888.00 2019-01-27 08:50:59.000 027 33817.98 267.97 17098.73 88888.00 2019-01-27 08:51:00.000 027 33818.00 267.98 17098.76 37895.97 2019-01-27 08:51:01.000 027 33818.01 267.98 17098.77 88888.00 2019-01-27 08:51:02.000 027 33817.99 268.01 17098.74 88888.00 2019-01-27 08:51:03.000 027 33817.98 268.03 17098.72 88888.00 2019-01-27 08:51:04.000 027 33817.96 267.99 17098.75 88888.00 2019-01-27 08:51:05.000 027 33817.95 267.96 17098.75 37896.07 2019-01-27 08:51:06.000 027 33817.94 267.94 17098.77 88888.00 2019-01-27 08:51:07.000 027 33817.92 267.97 17098.78 88888.00 2019-01-27 08:51:08.000 027 33817.93 267.96 17098.76 88888.00 2019-01-27 08:51:09.000 027 33817.90 267.94 17098.73 88888.00 2019-01-27 08:51:10.000 027 33817.88 267.90 17098.76 37896.00 2019-01-27 08:51:11.000 027 33817.86 267.90 17098.70 88888.00 2019-01-27 08:51:12.000 027 33817.82 267.91 17098.70 88888.00 2019-01-27 08:51:13.000 027 33817.86 267.91 17098.73 88888.00 2019-01-27 08:51:14.000 027 33817.88 267.89 17098.75 88888.00 2019-01-27 08:51:15.000 027 33817.88 267.91 17098.75 37895.96 2019-01-27 08:51:16.000 027 33817.86 267.91 17098.73 88888.00 2019-01-27 08:51:17.000 027 33817.84 267.87 17098.70 88888.00 2019-01-27 08:51:18.000 027 33817.84 267.83 17098.71 88888.00 2019-01-27 08:51:19.000 027 33817.83 267.75 17098.66 88888.00 2019-01-27 08:51:20.000 027 33817.84 267.72 17098.66 37895.92 2019-01-27 08:51:21.000 027 33817.83 267.72 17098.65 88888.00 2019-01-27 08:51:22.000 027 33817.84 267.72 17098.65 88888.00 2019-01-27 08:51:23.000 027 33817.84 267.70 17098.68 88888.00 2019-01-27 08:51:24.000 027 33817.87 267.77 17098.67 88888.00 2019-01-27 08:51:25.000 027 33817.89 267.77 17098.69 37895.97 2019-01-27 08:51:26.000 027 33817.88 267.73 17098.67 88888.00 2019-01-27 08:51:27.000 027 33817.92 267.75 17098.70 88888.00 2019-01-27 08:51:28.000 027 33817.87 267.77 17098.71 88888.00 2019-01-27 08:51:29.000 027 33817.88 267.82 17098.74 88888.00 2019-01-27 08:51:30.000 027 33817.90 267.76 17098.73 37895.97 2019-01-27 08:51:31.000 027 33817.94 267.78 17098.71 88888.00 2019-01-27 08:51:32.000 027 33817.94 267.78 17098.66 88888.00 2019-01-27 08:51:33.000 027 33817.93 267.79 17098.67 88888.00 2019-01-27 08:51:34.000 027 33817.93 267.81 17098.71 88888.00 2019-01-27 08:51:35.000 027 33817.90 267.79 17098.69 37896.00 2019-01-27 08:51:36.000 027 33817.89 267.82 17098.71 88888.00 2019-01-27 08:51:37.000 027 33817.89 267.83 17098.74 88888.00 2019-01-27 08:51:38.000 027 33817.89 267.87 17098.72 88888.00 2019-01-27 08:51:39.000 027 33817.85 267.89 17098.68 88888.00 2019-01-27 08:51:40.000 027 33817.85 267.93 17098.67 37895.86 2019-01-27 08:51:41.000 027 33817.88 267.96 17098.63 88888.00 2019-01-27 08:51:42.000 027 33817.87 267.97 17098.65 88888.00 2019-01-27 08:51:43.000 027 33817.85 267.97 17098.69 88888.00 2019-01-27 08:51:44.000 027 33817.83 267.99 17098.66 88888.00 2019-01-27 08:51:45.000 027 33817.86 267.98 17098.69 37895.98 2019-01-27 08:51:46.000 027 33817.90 268.00 17098.67 88888.00 2019-01-27 08:51:47.000 027 33817.86 268.00 17098.63 88888.00 2019-01-27 08:51:48.000 027 33817.87 268.02 17098.66 88888.00 2019-01-27 08:51:49.000 027 33817.87 268.01 17098.71 88888.00 2019-01-27 08:51:50.000 027 33817.88 268.02 17098.71 37895.93 2019-01-27 08:51:51.000 027 33817.86 267.97 17098.64 88888.00 2019-01-27 08:51:52.000 027 33817.83 267.94 17098.63 88888.00 2019-01-27 08:51:53.000 027 33817.83 267.95 17098.63 88888.00 2019-01-27 08:51:54.000 027 33817.84 267.94 17098.61 88888.00 2019-01-27 08:51:55.000 027 33817.79 267.99 17098.61 37895.91 2019-01-27 08:51:56.000 027 33817.76 268.00 17098.63 88888.00 2019-01-27 08:51:57.000 027 33817.77 267.98 17098.63 88888.00 2019-01-27 08:51:58.000 027 33817.76 267.97 17098.66 88888.00 2019-01-27 08:51:59.000 027 33817.77 267.96 17098.67 88888.00 2019-01-27 08:52:00.000 027 33817.77 267.94 17098.66 37895.92 2019-01-27 08:52:01.000 027 33817.78 267.88 17098.65 88888.00 2019-01-27 08:52:02.000 027 33817.75 267.87 17098.65 88888.00 2019-01-27 08:52:03.000 027 33817.71 267.87 17098.66 88888.00 2019-01-27 08:52:04.000 027 33817.71 267.87 17098.63 88888.00 2019-01-27 08:52:05.000 027 33817.76 267.91 17098.71 37895.85 2019-01-27 08:52:06.000 027 33817.74 267.87 17098.69 88888.00 2019-01-27 08:52:07.000 027 33817.72 267.87 17098.71 88888.00 2019-01-27 08:52:08.000 027 33817.72 267.87 17098.70 88888.00 2019-01-27 08:52:09.000 027 33817.70 267.96 17098.72 88888.00 2019-01-27 08:52:10.000 027 33817.75 267.95 17098.74 37895.79 2019-01-27 08:52:11.000 027 33817.77 267.96 17098.71 88888.00 2019-01-27 08:52:12.000 027 33817.77 267.97 17098.71 88888.00 2019-01-27 08:52:13.000 027 33817.77 267.96 17098.72 88888.00 2019-01-27 08:52:14.000 027 33817.80 267.97 17098.73 88888.00 2019-01-27 08:52:15.000 027 33817.85 267.95 17098.72 37895.78 2019-01-27 08:52:16.000 027 33817.85 267.90 17098.71 88888.00 2019-01-27 08:52:17.000 027 33817.87 267.88 17098.69 88888.00 2019-01-27 08:52:18.000 027 33817.89 267.90 17098.69 88888.00 2019-01-27 08:52:19.000 027 33817.87 267.89 17098.71 88888.00 2019-01-27 08:52:20.000 027 33817.85 267.86 17098.68 37895.85 2019-01-27 08:52:21.000 027 33817.88 267.85 17098.69 88888.00 2019-01-27 08:52:22.000 027 33817.91 267.90 17098.68 88888.00 2019-01-27 08:52:23.000 027 33817.89 267.86 17098.69 88888.00 2019-01-27 08:52:24.000 027 33817.88 267.89 17098.65 88888.00 2019-01-27 08:52:25.000 027 33817.90 267.92 17098.63 37895.88 2019-01-27 08:52:26.000 027 33817.90 267.92 17098.65 88888.00 2019-01-27 08:52:27.000 027 33817.90 267.93 17098.67 88888.00 2019-01-27 08:52:28.000 027 33817.87 267.93 17098.67 88888.00 2019-01-27 08:52:29.000 027 33817.88 267.95 17098.70 88888.00 2019-01-27 08:52:30.000 027 33817.87 268.00 17098.69 37895.89 2019-01-27 08:52:31.000 027 33817.87 268.00 17098.68 88888.00 2019-01-27 08:52:32.000 027 33817.83 267.95 17098.63 88888.00 2019-01-27 08:52:33.000 027 33817.78 268.00 17098.63 88888.00 2019-01-27 08:52:34.000 027 33817.79 267.99 17098.61 88888.00 2019-01-27 08:52:35.000 027 33817.82 267.99 17098.61 37895.86 2019-01-27 08:52:36.000 027 33817.82 268.03 17098.62 88888.00 2019-01-27 08:52:37.000 027 33817.81 268.06 17098.62 88888.00 2019-01-27 08:52:38.000 027 33817.80 268.06 17098.61 88888.00 2019-01-27 08:52:39.000 027 33817.78 268.07 17098.58 88888.00 2019-01-27 08:52:40.000 027 33817.76 268.05 17098.59 37895.83 2019-01-27 08:52:41.000 027 33817.75 268.02 17098.59 88888.00 2019-01-27 08:52:42.000 027 33817.77 268.08 17098.59 88888.00 2019-01-27 08:52:43.000 027 33817.77 268.10 17098.60 88888.00 2019-01-27 08:52:44.000 027 33817.77 268.06 17098.61 88888.00 2019-01-27 08:52:45.000 027 33817.74 268.07 17098.62 37895.78 2019-01-27 08:52:46.000 027 33817.76 268.08 17098.61 88888.00 2019-01-27 08:52:47.000 027 33817.73 268.08 17098.61 88888.00 2019-01-27 08:52:48.000 027 33817.72 268.08 17098.59 88888.00 2019-01-27 08:52:49.000 027 33817.74 268.12 17098.58 88888.00 2019-01-27 08:52:50.000 027 33817.76 268.15 17098.60 37895.76 2019-01-27 08:52:51.000 027 33817.78 268.14 17098.61 88888.00 2019-01-27 08:52:52.000 027 33817.76 268.14 17098.61 88888.00 2019-01-27 08:52:53.000 027 33817.73 268.14 17098.58 88888.00 2019-01-27 08:52:54.000 027 33817.72 268.13 17098.56 88888.00 2019-01-27 08:52:55.000 027 33817.71 268.08 17098.56 37895.71 2019-01-27 08:52:56.000 027 33817.69 268.13 17098.52 88888.00 2019-01-27 08:52:57.000 027 33817.69 268.09 17098.52 88888.00 2019-01-27 08:52:58.000 027 33817.67 268.09 17098.53 88888.00 2019-01-27 08:52:59.000 027 33817.65 268.09 17098.56 88888.00 2019-01-27 08:53:00.000 027 33817.68 268.10 17098.57 37895.71 2019-01-27 08:53:01.000 027 33817.68 268.11 17098.58 88888.00 2019-01-27 08:53:02.000 027 33817.66 268.10 17098.57 88888.00 2019-01-27 08:53:03.000 027 33817.62 268.13 17098.58 88888.00 2019-01-27 08:53:04.000 027 33817.59 268.12 17098.59 88888.00 2019-01-27 08:53:05.000 027 33817.58 268.13 17098.58 37895.66 2019-01-27 08:53:06.000 027 33817.59 268.09 17098.61 88888.00 2019-01-27 08:53:07.000 027 33817.56 268.08 17098.61 88888.00 2019-01-27 08:53:08.000 027 33817.58 268.08 17098.61 88888.00 2019-01-27 08:53:09.000 027 33817.58 268.11 17098.60 88888.00 2019-01-27 08:53:10.000 027 33817.60 268.11 17098.61 37895.61 2019-01-27 08:53:11.000 027 33817.57 268.19 17098.63 88888.00 2019-01-27 08:53:12.000 027 33817.52 268.24 17098.65 88888.00 2019-01-27 08:53:13.000 027 33817.48 268.25 17098.63 88888.00 2019-01-27 08:53:14.000 027 33817.44 268.24 17098.62 88888.00 2019-01-27 08:53:15.000 027 33817.43 268.21 17098.64 37895.56 2019-01-27 08:53:16.000 027 33817.45 268.26 17098.60 88888.00 2019-01-27 08:53:17.000 027 33817.45 268.24 17098.62 88888.00 2019-01-27 08:53:18.000 027 33817.42 268.26 17098.62 88888.00 2019-01-27 08:53:19.000 027 33817.46 268.27 17098.62 88888.00 2019-01-27 08:53:20.000 027 33817.44 268.28 17098.61 37895.54 2019-01-27 08:53:21.000 027 33817.41 268.30 17098.61 88888.00 2019-01-27 08:53:22.000 027 33817.39 268.31 17098.61 88888.00 2019-01-27 08:53:23.000 027 33817.36 268.28 17098.65 88888.00 2019-01-27 08:53:24.000 027 33817.38 268.31 17098.66 88888.00 2019-01-27 08:53:25.000 027 33817.37 268.35 17098.66 37895.44 2019-01-27 08:53:26.000 027 33817.34 268.34 17098.67 88888.00 2019-01-27 08:53:27.000 027 33817.33 268.33 17098.66 88888.00 2019-01-27 08:53:28.000 027 33817.34 268.30 17098.65 88888.00 2019-01-27 08:53:29.000 027 33817.33 268.34 17098.60 88888.00 2019-01-27 08:53:30.000 027 33817.36 268.34 17098.60 37895.43 2019-01-27 08:53:31.000 027 33817.38 268.35 17098.60 88888.00 2019-01-27 08:53:32.000 027 33817.40 268.36 17098.62 88888.00 2019-01-27 08:53:33.000 027 33817.42 268.34 17098.64 88888.00 2019-01-27 08:53:34.000 027 33817.44 268.32 17098.62 88888.00 2019-01-27 08:53:35.000 027 33817.44 268.32 17098.59 37895.49 2019-01-27 08:53:36.000 027 33817.46 268.32 17098.60 88888.00 2019-01-27 08:53:37.000 027 33817.47 268.34 17098.61 88888.00 2019-01-27 08:53:38.000 027 33817.47 268.34 17098.61 88888.00 2019-01-27 08:53:39.000 027 33817.48 268.35 17098.60 88888.00 2019-01-27 08:53:40.000 027 33817.50 268.35 17098.60 37895.51 2019-01-27 08:53:41.000 027 33817.46 268.33 17098.56 88888.00 2019-01-27 08:53:42.000 027 33817.45 268.32 17098.53 88888.00 2019-01-27 08:53:43.000 027 33817.50 268.37 17098.55 88888.00 2019-01-27 08:53:44.000 027 33817.55 268.37 17098.53 88888.00 2019-01-27 08:53:45.000 027 33817.56 268.35 17098.55 37895.59 2019-01-27 08:53:46.000 027 33817.59 268.38 17098.55 88888.00 2019-01-27 08:53:47.000 027 33817.61 268.37 17098.55 88888.00 2019-01-27 08:53:48.000 027 33817.61 268.34 17098.53 88888.00 2019-01-27 08:53:49.000 027 33817.65 268.32 17098.55 88888.00 2019-01-27 08:53:50.000 027 33817.67 268.36 17098.54 37895.66 2019-01-27 08:53:51.000 027 33817.65 268.36 17098.54 88888.00 2019-01-27 08:53:52.000 027 33817.68 268.34 17098.53 88888.00 2019-01-27 08:53:53.000 027 33817.64 268.31 17098.56 88888.00 2019-01-27 08:53:54.000 027 33817.68 268.31 17098.53 88888.00 2019-01-27 08:53:55.000 027 33817.65 268.34 17098.54 37895.66 2019-01-27 08:53:56.000 027 33817.66 268.37 17098.56 88888.00 2019-01-27 08:53:57.000 027 33817.67 268.35 17098.57 88888.00 2019-01-27 08:53:58.000 027 33817.66 268.36 17098.55 88888.00 2019-01-27 08:53:59.000 027 33817.65 268.33 17098.56 88888.00 2019-01-27 08:54:00.000 027 33817.66 268.35 17098.55 37895.66 2019-01-27 08:54:01.000 027 33817.66 268.32 17098.57 88888.00 2019-01-27 08:54:02.000 027 33817.64 268.34 17098.55 88888.00 2019-01-27 08:54:03.000 027 33817.62 268.30 17098.55 88888.00 2019-01-27 08:54:04.000 027 33817.63 268.34 17098.55 88888.00 2019-01-27 08:54:05.000 027 33817.64 268.33 17098.53 37895.55 2019-01-27 08:54:06.000 027 33817.61 268.35 17098.52 88888.00 2019-01-27 08:54:07.000 027 33817.59 268.35 17098.49 88888.00 2019-01-27 08:54:08.000 027 33817.57 268.34 17098.49 88888.00 2019-01-27 08:54:09.000 027 33817.56 268.33 17098.48 88888.00 2019-01-27 08:54:10.000 027 33817.51 268.34 17098.52 37895.55 2019-01-27 08:54:11.000 027 33817.48 268.32 17098.55 88888.00 2019-01-27 08:54:12.000 027 33817.52 268.32 17098.54 88888.00 2019-01-27 08:54:13.000 027 33817.51 268.40 17098.54 88888.00 2019-01-27 08:54:14.000 027 33817.52 268.38 17098.51 88888.00 2019-01-27 08:54:15.000 027 33817.50 268.36 17098.50 37895.47 2019-01-27 08:54:16.000 027 33817.53 268.38 17098.50 88888.00 2019-01-27 08:54:17.000 027 33817.55 268.37 17098.51 88888.00 2019-01-27 08:54:18.000 027 33817.53 268.34 17098.52 88888.00 2019-01-27 08:54:19.000 027 33817.53 268.34 17098.53 88888.00 2019-01-27 08:54:20.000 027 33817.55 268.32 17098.54 37895.45 2019-01-27 08:54:21.000 027 33817.56 268.33 17098.51 88888.00 2019-01-27 08:54:22.000 027 33817.52 268.31 17098.49 88888.00 2019-01-27 08:54:23.000 027 33817.50 268.29 17098.49 88888.00 2019-01-27 08:54:24.000 027 33817.52 268.25 17098.53 88888.00 2019-01-27 08:54:25.000 027 33817.55 268.23 17098.48 37895.53 2019-01-27 08:54:26.000 027 33817.55 268.22 17098.48 88888.00 2019-01-27 08:54:27.000 027 33817.58 268.24 17098.49 88888.00 2019-01-27 08:54:28.000 027 33817.58 268.24 17098.48 88888.00 2019-01-27 08:54:29.000 027 33817.63 268.24 17098.50 88888.00 2019-01-27 08:54:30.000 027 33817.64 268.28 17098.51 37895.48 2019-01-27 08:54:31.000 027 33817.64 268.24 17098.50 88888.00 2019-01-27 08:54:32.000 027 33817.64 268.19 17098.49 88888.00 2019-01-27 08:54:33.000 027 33817.64 268.14 17098.47 88888.00 2019-01-27 08:54:34.000 027 33817.69 268.20 17098.44 88888.00 2019-01-27 08:54:35.000 027 33817.69 268.23 17098.48 37895.60 2019-01-27 08:54:36.000 027 33817.68 268.21 17098.56 88888.00 2019-01-27 08:54:37.000 027 33817.70 268.23 17098.55 88888.00 2019-01-27 08:54:38.000 027 33817.72 268.24 17098.52 88888.00 2019-01-27 08:54:39.000 027 33817.76 268.23 17098.53 88888.00 2019-01-27 08:54:40.000 027 33817.78 268.25 17098.51 37895.63 2019-01-27 08:54:41.000 027 33817.78 268.25 17098.49 88888.00 2019-01-27 08:54:42.000 027 33817.83 268.27 17098.48 88888.00 2019-01-27 08:54:43.000 027 33817.84 268.27 17098.46 88888.00 2019-01-27 08:54:44.000 027 33817.81 268.27 17098.45 88888.00 2019-01-27 08:54:45.000 027 33817.82 268.31 17098.45 37895.75 2019-01-27 08:54:46.000 027 33817.84 268.28 17098.48 88888.00 2019-01-27 08:54:47.000 027 33817.83 268.29 17098.47 88888.00 2019-01-27 08:54:48.000 027 33817.83 268.29 17098.48 88888.00 2019-01-27 08:54:49.000 027 33817.87 268.30 17098.48 88888.00 2019-01-27 08:54:50.000 027 33817.89 268.33 17098.50 37895.73 2019-01-27 08:54:51.000 027 33817.89 268.28 17098.51 88888.00 2019-01-27 08:54:52.000 027 33817.91 268.30 17098.47 88888.00 2019-01-27 08:54:53.000 027 33817.86 268.32 17098.47 88888.00 2019-01-27 08:54:54.000 027 33817.87 268.32 17098.53 88888.00 2019-01-27 08:54:55.000 027 33817.87 268.34 17098.52 37895.80 2019-01-27 08:54:56.000 027 33817.83 268.29 17098.48 88888.00 2019-01-27 08:54:57.000 027 33817.83 268.27 17098.47 88888.00 2019-01-27 08:54:58.000 027 33817.82 268.31 17098.49 88888.00 2019-01-27 08:54:59.000 027 33817.81 268.31 17098.51 88888.00 2019-01-27 08:55:00.000 027 33817.81 268.27 17098.54 37895.82 2019-01-27 08:55:01.000 027 33817.80 268.26 17098.52 88888.00 2019-01-27 08:55:02.000 027 33817.78 268.24 17098.50 88888.00 2019-01-27 08:55:03.000 027 33817.79 268.24 17098.50 88888.00 2019-01-27 08:55:04.000 027 33817.77 268.22 17098.48 88888.00 2019-01-27 08:55:05.000 027 33817.75 268.21 17098.48 37895.79 2019-01-27 08:55:06.000 027 33817.78 268.21 17098.49 88888.00 2019-01-27 08:55:07.000 027 33817.78 268.17 17098.51 88888.00 2019-01-27 08:55:08.000 027 33817.71 268.14 17098.49 88888.00 2019-01-27 08:55:09.000 027 33817.71 268.13 17098.50 88888.00 2019-01-27 08:55:10.000 027 33817.75 268.12 17098.52 37895.73 2019-01-27 08:55:11.000 027 33817.76 268.16 17098.50 88888.00 2019-01-27 08:55:12.000 027 33817.77 268.10 17098.50 88888.00 2019-01-27 08:55:13.000 027 33817.76 268.07 17098.49 88888.00 2019-01-27 08:55:14.000 027 33817.77 268.07 17098.50 88888.00 2019-01-27 08:55:15.000 027 33817.73 268.05 17098.51 37895.71 2019-01-27 08:55:16.000 027 33817.74 268.07 17098.45 88888.00 2019-01-27 08:55:17.000 027 33817.74 268.07 17098.46 88888.00 2019-01-27 08:55:18.000 027 33817.71 268.08 17098.47 88888.00 2019-01-27 08:55:19.000 027 33817.65 268.10 17098.49 88888.00 2019-01-27 08:55:20.000 027 33817.67 268.12 17098.48 37895.69 2019-01-27 08:55:21.000 027 33817.71 268.13 17098.52 88888.00 2019-01-27 08:55:22.000 027 33817.69 268.14 17098.49 88888.00 2019-01-27 08:55:23.000 027 33817.68 268.12 17098.47 88888.00 2019-01-27 08:55:24.000 027 33817.70 268.09 17098.46 88888.00 2019-01-27 08:55:25.000 027 33817.70 268.07 17098.46 37895.61 2019-01-27 08:55:26.000 027 33817.69 268.12 17098.44 88888.00 2019-01-27 08:55:27.000 027 33817.65 268.13 17098.46 88888.00 2019-01-27 08:55:28.000 027 33817.63 268.14 17098.47 88888.00 2019-01-27 08:55:29.000 027 33817.60 268.15 17098.47 88888.00 2019-01-27 08:55:30.000 027 33817.60 268.12 17098.50 37895.54 2019-01-27 08:55:31.000 027 33817.58 268.14 17098.50 88888.00 2019-01-27 08:55:32.000 027 33817.60 268.14 17098.49 88888.00 2019-01-27 08:55:33.000 027 33817.59 268.11 17098.50 88888.00 2019-01-27 08:55:34.000 027 33817.59 268.13 17098.50 88888.00 2019-01-27 08:55:35.000 027 33817.59 268.13 17098.50 37895.62 2019-01-27 08:55:36.000 027 33817.62 268.08 17098.48 88888.00 2019-01-27 08:55:37.000 027 33817.67 268.07 17098.47 88888.00 2019-01-27 08:55:38.000 027 33817.66 268.06 17098.47 88888.00 2019-01-27 08:55:39.000 027 33817.66 268.07 17098.50 88888.00 2019-01-27 08:55:40.000 027 33817.68 268.06 17098.51 37895.55 2019-01-27 08:55:41.000 027 33817.73 268.10 17098.50 88888.00 2019-01-27 08:55:42.000 027 33817.73 268.05 17098.50 88888.00 2019-01-27 08:55:43.000 027 33817.73 268.02 17098.49 88888.00 2019-01-27 08:55:44.000 027 33817.80 268.03 17098.50 88888.00 2019-01-27 08:55:45.000 027 33817.82 268.06 17098.52 37895.66 2019-01-27 08:55:46.000 027 33817.84 268.08 17098.50 88888.00 2019-01-27 08:55:47.000 027 33817.85 268.09 17098.45 88888.00 2019-01-27 08:55:48.000 027 33817.89 268.10 17098.46 88888.00 2019-01-27 08:55:49.000 027 33817.97 268.11 17098.50 88888.00 2019-01-27 08:55:50.000 027 33817.98 268.08 17098.50 37895.77 2019-01-27 08:55:51.000 027 33818.00 268.09 17098.46 88888.00 2019-01-27 08:55:52.000 027 33818.00 268.12 17098.46 88888.00 2019-01-27 08:55:53.000 027 33818.02 268.10 17098.43 88888.00 2019-01-27 08:55:54.000 027 33818.11 268.11 17098.42 88888.00 2019-01-27 08:55:55.000 027 33818.15 268.13 17098.44 37895.95 2019-01-27 08:55:56.000 027 33818.12 268.05 17098.45 88888.00 2019-01-27 08:55:57.000 027 33818.14 268.05 17098.42 88888.00 2019-01-27 08:55:58.000 027 33818.17 268.04 17098.42 88888.00 2019-01-27 08:55:59.000 027 33818.17 268.06 17098.41 88888.00 2019-01-27 08:56:00.000 027 33818.19 268.10 17098.42 37895.97 2019-01-27 08:56:01.000 027 33818.16 268.05 17098.39 88888.00 2019-01-27 08:56:02.000 027 33818.22 268.05 17098.36 88888.00 2019-01-27 08:56:03.000 027 33818.24 268.06 17098.36 88888.00 2019-01-27 08:56:04.000 027 33818.19 268.06 17098.35 88888.00 2019-01-27 08:56:05.000 027 33818.23 268.10 17098.37 37896.09 2019-01-27 08:56:06.000 027 33818.21 268.10 17098.38 88888.00 2019-01-27 08:56:07.000 027 33818.20 268.07 17098.39 88888.00 2019-01-27 08:56:08.000 027 33818.20 268.02 17098.43 88888.00 2019-01-27 08:56:09.000 027 33818.17 268.02 17098.43 88888.00 2019-01-27 08:56:10.000 027 33818.13 268.01 17098.42 37896.07 2019-01-27 08:56:11.000 027 33818.09 267.98 17098.40 88888.00 2019-01-27 08:56:12.000 027 33818.11 268.01 17098.37 88888.00 2019-01-27 08:56:13.000 027 33818.07 267.98 17098.37 88888.00 2019-01-27 08:56:14.000 027 33818.00 267.92 17098.39 88888.00 2019-01-27 08:56:15.000 027 33818.04 267.93 17098.35 37895.97 2019-01-27 08:56:16.000 027 33817.98 267.94 17098.32 88888.00 2019-01-27 08:56:17.000 027 33817.95 267.91 17098.34 88888.00 2019-01-27 08:56:18.000 027 33817.93 267.90 17098.36 88888.00 2019-01-27 08:56:19.000 027 33817.90 267.94 17098.34 88888.00 2019-01-27 08:56:20.000 027 33817.87 267.92 17098.37 37895.79 2019-01-27 08:56:21.000 027 33817.83 267.89 17098.36 88888.00 2019-01-27 08:56:22.000 027 33817.82 267.90 17098.33 88888.00 2019-01-27 08:56:23.000 027 33817.79 267.85 17098.32 88888.00 2019-01-27 08:56:24.000 027 33817.75 267.81 17098.34 88888.00 2019-01-27 08:56:25.000 027 33817.74 267.79 17098.36 37895.69 2019-01-27 08:56:26.000 027 33817.70 267.79 17098.40 88888.00 2019-01-27 08:56:27.000 027 33817.70 267.77 17098.44 88888.00 2019-01-27 08:56:28.000 027 33817.66 267.76 17098.44 88888.00 2019-01-27 08:56:29.000 027 33817.65 267.74 17098.43 88888.00 2019-01-27 08:56:30.000 027 33817.66 267.78 17098.40 37895.57 2019-01-27 08:56:31.000 027 33817.64 267.75 17098.41 88888.00 2019-01-27 08:56:32.000 027 33817.69 267.79 17098.43 88888.00 2019-01-27 08:56:33.000 027 33817.70 267.79 17098.43 88888.00 2019-01-27 08:56:34.000 027 33817.72 267.76 17098.43 88888.00 2019-01-27 08:56:35.000 027 33817.73 267.78 17098.43 37895.58 2019-01-27 08:56:36.000 027 33817.77 267.76 17098.43 88888.00 2019-01-27 08:56:37.000 027 33817.79 267.74 17098.40 88888.00 2019-01-27 08:56:38.000 027 33817.78 267.76 17098.38 88888.00 2019-01-27 08:56:39.000 027 33817.77 267.76 17098.36 88888.00 2019-01-27 08:56:40.000 027 33817.76 267.77 17098.36 37895.74 2019-01-27 08:56:41.000 027 33817.79 267.76 17098.40 88888.00 2019-01-27 08:56:42.000 027 33817.80 267.76 17098.41 88888.00 2019-01-27 08:56:43.000 027 33817.82 267.78 17098.42 88888.00 2019-01-27 08:56:44.000 027 33817.81 267.78 17098.39 88888.00 2019-01-27 08:56:45.000 027 33817.82 267.81 17098.37 37895.66 2019-01-27 08:56:46.000 027 33817.84 267.84 17098.38 88888.00 2019-01-27 08:56:47.000 027 33817.82 267.88 17098.39 88888.00 2019-01-27 08:56:48.000 027 33817.81 267.89 17098.40 88888.00 2019-01-27 08:56:49.000 027 33817.80 267.87 17098.41 88888.00 2019-01-27 08:56:50.000 027 33817.82 267.89 17098.43 37895.66 2019-01-27 08:56:51.000 027 33817.81 267.90 17098.44 88888.00 2019-01-27 08:56:52.000 027 33817.82 267.92 17098.40 88888.00 2019-01-27 08:56:53.000 027 33817.79 267.91 17098.41 88888.00 2019-01-27 08:56:54.000 027 33817.82 267.92 17098.43 88888.00 2019-01-27 08:56:55.000 027 33817.87 267.89 17098.43 37895.71 2019-01-27 08:56:56.000 027 33817.92 267.94 17098.42 88888.00 2019-01-27 08:56:57.000 027 33817.90 267.91 17098.42 88888.00 2019-01-27 08:56:58.000 027 33817.92 267.89 17098.42 88888.00 2019-01-27 08:56:59.000 027 33817.94 267.90 17098.44 88888.00 2019-01-27 08:57:00.000 027 33817.96 267.89 17098.41 37895.86 2019-01-27 08:57:01.000 027 33817.99 267.89 17098.44 88888.00 2019-01-27 08:57:02.000 027 33817.97 267.89 17098.40 88888.00 2019-01-27 08:57:03.000 027 33818.00 267.88 17098.37 88888.00 2019-01-27 08:57:04.000 027 33818.04 267.89 17098.40 88888.00 2019-01-27 08:57:05.000 027 33818.05 267.88 17098.42 37895.93 2019-01-27 08:57:06.000 027 33818.06 267.87 17098.40 88888.00 2019-01-27 08:57:07.000 027 33818.05 267.83 17098.38 88888.00 2019-01-27 08:57:08.000 027 33818.06 267.76 17098.37 88888.00 2019-01-27 08:57:09.000 027 33818.06 267.72 17098.36 88888.00 2019-01-27 08:57:10.000 027 33818.07 267.68 17098.33 37895.95 2019-01-27 08:57:11.000 027 33818.10 267.65 17098.33 88888.00 2019-01-27 08:57:12.000 027 33818.08 267.60 17098.32 88888.00 2019-01-27 08:57:13.000 027 33818.11 267.62 17098.34 88888.00 2019-01-27 08:57:14.000 027 33818.19 267.64 17098.36 88888.00 2019-01-27 08:57:15.000 027 33818.22 267.57 17098.34 37895.96 2019-01-27 08:57:16.000 027 33818.22 267.57 17098.35 88888.00 2019-01-27 08:57:17.000 027 33818.26 267.56 17098.34 88888.00 2019-01-27 08:57:18.000 027 33818.30 267.55 17098.36 88888.00 2019-01-27 08:57:19.000 027 33818.33 267.56 17098.38 88888.00 2019-01-27 08:57:20.000 027 33818.33 267.56 17098.38 37896.05 2019-01-27 08:57:21.000 027 33818.37 267.56 17098.37 88888.00 2019-01-27 08:57:22.000 027 33818.39 267.53 17098.34 88888.00 2019-01-27 08:57:23.000 027 33818.40 267.51 17098.33 88888.00 2019-01-27 08:57:24.000 027 33818.42 267.50 17098.34 88888.00 2019-01-27 08:57:25.000 027 33818.43 267.45 17098.35 37896.21 2019-01-27 08:57:26.000 027 33818.41 267.44 17098.32 88888.00 2019-01-27 08:57:27.000 027 33818.44 267.49 17098.32 88888.00 2019-01-27 08:57:28.000 027 33818.47 267.48 17098.32 88888.00 2019-01-27 08:57:29.000 027 33818.48 267.48 17098.34 88888.00 2019-01-27 08:57:30.000 027 33818.48 267.52 17098.32 37896.24 2019-01-27 08:57:31.000 027 33818.48 267.60 17098.32 88888.00 2019-01-27 08:57:32.000 027 33818.49 267.56 17098.30 88888.00 2019-01-27 08:57:33.000 027 33818.48 267.55 17098.32 88888.00 2019-01-27 08:57:34.000 027 33818.49 267.55 17098.32 88888.00 2019-01-27 08:57:35.000 027 33818.50 267.55 17098.34 37896.26 2019-01-27 08:57:36.000 027 33818.48 267.55 17098.34 88888.00 2019-01-27 08:57:37.000 027 33818.47 267.58 17098.34 88888.00 2019-01-27 08:57:38.000 027 33818.46 267.58 17098.32 88888.00 2019-01-27 08:57:39.000 027 33818.45 267.55 17098.31 88888.00 2019-01-27 08:57:40.000 027 33818.42 267.55 17098.32 37896.27 2019-01-27 08:57:41.000 027 33818.37 267.57 17098.33 88888.00 2019-01-27 08:57:42.000 027 33818.38 267.58 17098.34 88888.00 2019-01-27 08:57:43.000 027 33818.38 267.54 17098.36 88888.00 2019-01-27 08:57:44.000 027 33818.33 267.51 17098.39 88888.00 2019-01-27 08:57:45.000 027 33818.32 267.51 17098.36 37896.24 2019-01-27 08:57:46.000 027 33818.31 267.51 17098.33 88888.00 2019-01-27 08:57:47.000 027 33818.31 267.52 17098.33 88888.00 2019-01-27 08:57:48.000 027 33818.26 267.52 17098.33 88888.00 2019-01-27 08:57:49.000 027 33818.22 267.47 17098.31 88888.00 2019-01-27 08:57:50.000 027 33818.20 267.45 17098.34 37896.11 2019-01-27 08:57:51.000 027 33818.19 267.46 17098.33 88888.00 2019-01-27 08:57:52.000 027 33818.18 267.49 17098.34 88888.00 2019-01-27 08:57:53.000 027 33818.18 267.52 17098.32 88888.00 2019-01-27 08:57:54.000 027 33818.14 267.48 17098.34 88888.00 2019-01-27 08:57:55.000 027 33818.12 267.46 17098.31 37895.94 2019-01-27 08:57:56.000 027 33818.12 267.43 17098.29 88888.00 2019-01-27 08:57:57.000 027 33818.11 267.42 17098.31 88888.00 2019-01-27 08:57:58.000 027 33818.10 267.36 17098.35 88888.00 2019-01-27 08:57:59.000 027 33818.07 267.34 17098.33 88888.00 2019-01-27 08:58:00.000 027 33818.13 267.34 17098.31 37895.90 2019-01-27 08:58:01.000 027 33818.15 267.28 17098.30 88888.00 2019-01-27 08:58:02.000 027 33818.14 267.26 17098.34 88888.00 2019-01-27 08:58:03.000 027 33818.21 267.26 17098.33 88888.00 2019-01-27 08:58:04.000 027 33818.24 267.21 17098.32 88888.00 2019-01-27 08:58:05.000 027 33818.24 267.22 17098.31 37895.99 2019-01-27 08:58:06.000 027 33818.23 267.23 17098.30 88888.00 2019-01-27 08:58:07.000 027 33818.27 267.24 17098.32 88888.00 2019-01-27 08:58:08.000 027 33818.29 267.26 17098.31 88888.00 2019-01-27 08:58:09.000 027 33818.31 267.23 17098.32 88888.00 2019-01-27 08:58:10.000 027 33818.32 267.24 17098.32 37896.00 2019-01-27 08:58:11.000 027 33818.33 267.22 17098.30 88888.00 2019-01-27 08:58:12.000 027 33818.36 267.25 17098.33 88888.00 2019-01-27 08:58:13.000 027 33818.38 267.27 17098.35 88888.00 2019-01-27 08:58:14.000 027 33818.40 267.31 17098.34 88888.00 2019-01-27 08:58:15.000 027 33818.40 267.33 17098.33 37896.12 2019-01-27 08:58:16.000 027 33818.39 267.33 17098.32 88888.00 2019-01-27 08:58:17.000 027 33818.42 267.36 17098.32 88888.00 2019-01-27 08:58:18.000 027 33818.45 267.46 17098.35 88888.00 2019-01-27 08:58:19.000 027 33818.45 267.48 17098.38 88888.00 2019-01-27 08:58:20.000 027 33818.42 267.48 17098.36 37896.23 2019-01-27 08:58:21.000 027 33818.42 267.52 17098.33 88888.00 2019-01-27 08:58:22.000 027 33818.40 267.55 17098.33 88888.00 2019-01-27 08:58:23.000 027 33818.44 267.52 17098.37 88888.00 2019-01-27 08:58:24.000 027 33818.43 267.50 17098.38 88888.00 2019-01-27 08:58:25.000 027 33818.40 267.51 17098.38 37896.25 2019-01-27 08:58:26.000 027 33818.43 267.57 17098.41 88888.00 2019-01-27 08:58:27.000 027 33818.42 267.57 17098.38 88888.00 2019-01-27 08:58:28.000 027 33818.46 267.52 17098.36 88888.00 2019-01-27 08:58:29.000 027 33818.48 267.51 17098.33 88888.00 2019-01-27 08:58:30.000 027 33818.44 267.53 17098.31 37896.27 2019-01-27 08:58:31.000 027 33818.45 267.48 17098.31 88888.00 2019-01-27 08:58:32.000 027 33818.49 267.50 17098.32 88888.00 2019-01-27 08:58:33.000 027 33818.53 267.53 17098.31 88888.00 2019-01-27 08:58:34.000 027 33818.49 267.52 17098.33 88888.00 2019-01-27 08:58:35.000 027 33818.49 267.48 17098.32 37896.30 2019-01-27 08:58:36.000 027 33818.51 267.51 17098.31 88888.00 2019-01-27 08:58:37.000 027 33818.52 267.51 17098.30 88888.00 2019-01-27 08:58:38.000 027 33818.54 267.52 17098.32 88888.00 2019-01-27 08:58:39.000 027 33818.52 267.49 17098.33 88888.00 2019-01-27 08:58:40.000 027 33818.52 267.43 17098.33 37896.35 2019-01-27 08:58:41.000 027 33818.58 267.38 17098.33 88888.00 2019-01-27 08:58:42.000 027 33818.58 267.35 17098.33 88888.00 2019-01-27 08:58:43.000 027 33818.56 267.32 17098.28 88888.00 2019-01-27 08:58:44.000 027 33818.56 267.32 17098.27 88888.00 2019-01-27 08:58:45.000 027 33818.60 267.29 17098.25 37896.42 2019-01-27 08:58:46.000 027 33818.59 267.31 17098.26 88888.00 2019-01-27 08:58:47.000 027 33818.56 267.30 17098.24 88888.00 2019-01-27 08:58:48.000 027 33818.54 267.30 17098.20 88888.00 2019-01-27 08:58:49.000 027 33818.56 267.28 17098.23 88888.00 2019-01-27 08:58:50.000 027 33818.59 267.28 17098.24 37896.27 2019-01-27 08:58:51.000 027 33818.58 267.27 17098.29 88888.00 2019-01-27 08:58:52.000 027 33818.61 267.30 17098.28 88888.00 2019-01-27 08:58:53.000 027 33818.56 267.27 17098.29 88888.00 2019-01-27 08:58:54.000 027 33818.53 267.31 17098.29 88888.00 2019-01-27 08:58:55.000 027 33818.49 267.27 17098.23 37896.26 2019-01-27 08:58:56.000 027 33818.52 267.29 17098.25 88888.00 2019-01-27 08:58:57.000 027 33818.53 267.32 17098.25 88888.00 2019-01-27 08:58:58.000 027 33818.47 267.33 17098.23 88888.00 2019-01-27 08:58:59.000 027 33818.46 267.35 17098.25 88888.00 2019-01-27 08:59:00.000 027 33818.45 267.41 17098.25 37896.32 2019-01-27 08:59:01.000 027 33818.39 267.44 17098.25 88888.00 2019-01-27 08:59:02.000 027 33818.38 267.45 17098.26 88888.00 2019-01-27 08:59:03.000 027 33818.34 267.47 17098.26 88888.00 2019-01-27 08:59:04.000 027 33818.34 267.47 17098.28 88888.00 2019-01-27 08:59:05.000 027 33818.33 267.48 17098.27 37896.26 2019-01-27 08:59:06.000 027 33818.31 267.49 17098.24 88888.00 2019-01-27 08:59:07.000 027 33818.30 267.50 17098.24 88888.00 2019-01-27 08:59:08.000 027 33818.30 267.47 17098.22 88888.00 2019-01-27 08:59:09.000 027 33818.28 267.51 17098.24 88888.00 2019-01-27 08:59:10.000 027 33818.28 267.58 17098.26 37896.07 2019-01-27 08:59:11.000 027 33818.23 267.58 17098.26 88888.00 2019-01-27 08:59:12.000 027 33818.24 267.55 17098.25 88888.00 2019-01-27 08:59:13.000 027 33818.23 267.56 17098.23 88888.00 2019-01-27 08:59:14.000 027 33818.25 267.59 17098.22 88888.00 2019-01-27 08:59:15.000 027 33818.28 267.58 17098.22 37896.00 2019-01-27 08:59:16.000 027 33818.26 267.62 17098.22 88888.00 2019-01-27 08:59:17.000 027 33818.24 267.58 17098.21 88888.00 2019-01-27 08:59:18.000 027 33818.23 267.59 17098.22 88888.00 2019-01-27 08:59:19.000 027 33818.23 267.65 17098.22 88888.00 2019-01-27 08:59:20.000 027 33818.20 267.67 17098.22 37895.98 2019-01-27 08:59:21.000 027 33818.24 267.65 17098.22 88888.00 2019-01-27 08:59:22.000 027 33818.25 267.62 17098.24 88888.00 2019-01-27 08:59:23.000 027 33818.25 267.60 17098.25 88888.00 2019-01-27 08:59:24.000 027 33818.25 267.59 17098.23 88888.00 2019-01-27 08:59:25.000 027 33818.31 267.57 17098.25 37896.04 2019-01-27 08:59:26.000 027 33818.34 267.57 17098.25 88888.00 2019-01-27 08:59:27.000 027 33818.34 267.57 17098.25 88888.00 2019-01-27 08:59:28.000 027 33818.31 267.58 17098.23 88888.00 2019-01-27 08:59:29.000 027 33818.33 267.52 17098.24 88888.00 2019-01-27 08:59:30.000 027 33818.40 267.51 17098.24 37896.11 2019-01-27 08:59:31.000 027 33818.41 267.51 17098.23 88888.00 2019-01-27 08:59:32.000 027 33818.42 267.50 17098.20 88888.00 2019-01-27 08:59:33.000 027 33818.44 267.54 17098.19 88888.00 2019-01-27 08:59:34.000 027 33818.46 267.57 17098.19 88888.00 2019-01-27 08:59:35.000 027 33818.44 267.50 17098.19 37896.13 2019-01-27 08:59:36.000 027 33818.45 267.48 17098.15 88888.00 2019-01-27 08:59:37.000 027 33818.46 267.49 17098.17 88888.00 2019-01-27 08:59:38.000 027 33818.51 267.55 17098.20 88888.00 2019-01-27 08:59:39.000 027 33818.55 267.54 17098.22 88888.00 2019-01-27 08:59:40.000 027 33818.54 267.51 17098.20 37896.16 2019-01-27 08:59:41.000 027 33818.53 267.46 17098.19 88888.00 2019-01-27 08:59:42.000 027 33818.56 267.52 17098.19 88888.00 2019-01-27 08:59:43.000 027 33818.55 267.58 17098.21 88888.00 2019-01-27 08:59:44.000 027 33818.60 267.61 17098.20 88888.00 2019-01-27 08:59:45.000 027 33818.59 267.60 17098.19 37896.28 2019-01-27 08:59:46.000 027 33818.58 267.56 17098.22 88888.00 2019-01-27 08:59:47.000 027 33818.53 267.57 17098.22 88888.00 2019-01-27 08:59:48.000 027 33818.48 267.60 17098.23 88888.00 2019-01-27 08:59:49.000 027 33818.47 267.60 17098.22 88888.00 2019-01-27 08:59:50.000 027 33818.47 267.62 17098.22 37896.32 2019-01-27 08:59:51.000 027 33818.47 267.72 17098.20 88888.00 2019-01-27 08:59:52.000 027 33818.47 267.77 17098.14 88888.00 2019-01-27 08:59:53.000 027 33818.47 267.80 17098.14 88888.00 2019-01-27 08:59:54.000 027 33818.47 267.79 17098.17 88888.00 2019-01-27 08:59:55.000 027 33818.49 267.83 17098.21 37896.19 2019-01-27 08:59:56.000 027 33818.49 267.83 17098.21 88888.00 2019-01-27 08:59:57.000 027 33818.44 267.87 17098.18 88888.00 2019-01-27 08:59:58.000 027 33818.39 267.91 17098.19 88888.00 2019-01-27 08:59:59.000 027 33818.33 267.89 17098.16 88888.00 2019-01-27 09:00:00.000 027 33818.34 267.85 17098.14 37896.19 2019-01-27 09:00:01.000 027 33818.33 267.84 17098.15 88888.00 2019-01-27 09:00:02.000 027 33818.29 267.88 17098.13 88888.00 2019-01-27 09:00:03.000 027 33818.25 267.89 17098.16 88888.00 2019-01-27 09:00:04.000 027 33818.22 267.90 17098.16 88888.00 2019-01-27 09:00:05.000 027 33818.22 267.88 17098.17 37895.96 2019-01-27 09:00:06.000 027 33818.22 267.83 17098.15 88888.00 2019-01-27 09:00:07.000 027 33818.19 267.83 17098.15 88888.00 2019-01-27 09:00:08.000 027 33818.16 267.88 17098.17 88888.00 2019-01-27 09:00:09.000 027 33818.13 267.92 17098.17 88888.00 2019-01-27 09:00:10.000 027 33818.11 267.95 17098.17 37895.95 2019-01-27 09:00:11.000 027 33818.11 267.91 17098.14 88888.00 2019-01-27 09:00:12.000 027 33818.09 267.86 17098.12 88888.00 2019-01-27 09:00:13.000 027 33818.09 267.84 17098.14 88888.00 2019-01-27 09:00:14.000 027 33818.06 267.85 17098.12 88888.00 2019-01-27 09:00:15.000 027 33818.08 267.81 17098.14 37895.86 2019-01-27 09:00:16.000 027 33818.07 267.87 17098.14 88888.00 2019-01-27 09:00:17.000 027 33818.03 267.92 17098.15 88888.00 2019-01-27 09:00:18.000 027 33818.00 267.94 17098.16 88888.00 2019-01-27 09:00:19.000 027 33818.04 267.93 17098.16 88888.00 2019-01-27 09:00:20.000 027 33818.06 267.93 17098.16 37895.88 2019-01-27 09:00:21.000 027 33818.04 267.94 17098.15 88888.00 2019-01-27 09:00:22.000 027 33818.02 267.91 17098.13 88888.00 2019-01-27 09:00:23.000 027 33818.01 267.93 17098.15 88888.00 2019-01-27 09:00:24.000 027 33818.03 267.94 17098.16 88888.00 2019-01-27 09:00:25.000 027 33817.98 267.92 17098.16 37895.81 2019-01-27 09:00:26.000 027 33817.96 267.95 17098.15 88888.00 2019-01-27 09:00:27.000 027 33817.97 267.97 17098.13 88888.00 2019-01-27 09:00:28.000 027 33817.95 267.96 17098.15 88888.00 2019-01-27 09:00:29.000 027 33817.93 267.97 17098.15 88888.00 2019-01-27 09:00:30.000 027 33817.94 267.98 17098.16 37895.72 2019-01-27 09:00:31.000 027 33817.92 267.97 17098.19 88888.00 2019-01-27 09:00:32.000 027 33817.95 268.01 17098.14 88888.00 2019-01-27 09:00:33.000 027 33817.97 268.03 17098.13 88888.00 2019-01-27 09:00:34.000 027 33817.96 268.09 17098.12 88888.00 2019-01-27 09:00:35.000 027 33818.02 268.10 17098.16 37895.71 2019-01-27 09:00:36.000 027 33818.00 268.10 17098.15 88888.00 2019-01-27 09:00:37.000 027 33818.05 268.12 17098.14 88888.00 2019-01-27 09:00:38.000 027 33818.07 268.11 17098.19 88888.00 2019-01-27 09:00:39.000 027 33818.08 268.10 17098.18 88888.00 2019-01-27 09:00:40.000 027 33818.08 268.10 17098.17 37895.74 2019-01-27 09:00:41.000 027 33818.09 268.10 17098.12 88888.00 2019-01-27 09:00:42.000 027 33818.10 268.09 17098.16 88888.00 2019-01-27 09:00:43.000 027 33818.10 268.05 17098.14 88888.00 2019-01-27 09:00:44.000 027 33818.18 268.05 17098.12 88888.00 2019-01-27 09:00:45.000 027 33818.21 268.07 17098.12 37895.92 2019-01-27 09:00:46.000 027 33818.20 268.02 17098.11 88888.00 2019-01-27 09:00:47.000 027 33818.19 267.96 17098.12 88888.00 2019-01-27 09:00:48.000 027 33818.23 267.97 17098.15 88888.00 2019-01-27 09:00:49.000 027 33818.25 267.96 17098.14 88888.00 2019-01-27 09:00:50.000 027 33818.25 267.92 17098.09 37896.00 2019-01-27 09:00:51.000 027 33818.27 267.92 17098.09 88888.00 2019-01-27 09:00:52.000 027 33818.32 267.90 17098.08 88888.00 2019-01-27 09:00:53.000 027 33818.37 267.86 17098.07 88888.00 2019-01-27 09:00:54.000 027 33818.41 267.83 17098.08 88888.00 2019-01-27 09:00:55.000 027 33818.43 267.81 17098.08 37896.11 2019-01-27 09:00:56.000 027 33818.43 267.84 17098.11 88888.00 2019-01-27 09:00:57.000 027 33818.45 267.82 17098.10 88888.00 2019-01-27 09:00:58.000 027 33818.49 267.87 17098.11 88888.00 2019-01-27 09:00:59.000 027 33818.49 267.83 17098.14 88888.00 2019-01-27 09:01:00.000 027 33818.55 267.83 17098.11 37896.16 2019-01-27 09:01:01.000 027 33818.55 267.82 17098.09 88888.00 2019-01-27 09:01:02.000 027 33818.55 267.82 17098.15 88888.00 2019-01-27 09:01:03.000 027 33818.57 267.81 17098.15 88888.00 2019-01-27 09:01:04.000 027 33818.55 267.75 17098.14 88888.00 2019-01-27 09:01:05.000 027 33818.52 267.76 17098.14 37896.19 2019-01-27 09:01:06.000 027 33818.54 267.71 17098.13 88888.00 2019-01-27 09:01:07.000 027 33818.55 267.66 17098.09 88888.00 2019-01-27 09:01:08.000 027 33818.54 267.69 17098.07 88888.00 2019-01-27 09:01:09.000 027 33818.56 267.72 17098.07 88888.00 2019-01-27 09:01:10.000 027 33818.56 267.69 17098.09 37896.20 2019-01-27 09:01:11.000 027 33818.58 267.69 17098.11 88888.00 2019-01-27 09:01:12.000 027 33818.58 267.69 17098.13 88888.00 2019-01-27 09:01:13.000 027 33818.57 267.69 17098.13 88888.00 2019-01-27 09:01:14.000 027 33818.55 267.71 17098.12 88888.00 2019-01-27 09:01:15.000 027 33818.56 267.67 17098.13 37896.26 2019-01-27 09:01:16.000 027 33818.59 267.68 17098.15 88888.00 2019-01-27 09:01:17.000 027 33818.60 267.70 17098.13 88888.00 2019-01-27 09:01:18.000 027 33818.61 267.69 17098.11 88888.00 2019-01-27 09:01:19.000 027 33818.58 267.69 17098.08 88888.00 2019-01-27 09:01:20.000 027 33818.51 267.66 17098.15 37896.23 2019-01-27 09:01:21.000 027 33818.49 267.67 17098.14 88888.00 2019-01-27 09:01:22.000 027 33818.45 267.69 17098.10 88888.00 2019-01-27 09:01:23.000 027 33818.43 267.69 17098.10 88888.00 2019-01-27 09:01:24.000 027 33818.41 267.67 17098.12 88888.00 2019-01-27 09:01:25.000 027 33818.43 267.69 17098.08 37896.20 2019-01-27 09:01:26.000 027 33818.42 267.69 17098.09 88888.00 2019-01-27 09:01:27.000 027 33818.40 267.69 17098.11 88888.00 2019-01-27 09:01:28.000 027 33818.43 267.72 17098.11 88888.00 2019-01-27 09:01:29.000 027 33818.41 267.71 17098.10 88888.00 2019-01-27 09:01:30.000 027 33818.40 267.73 17098.11 37896.21 2019-01-27 09:01:31.000 027 33818.41 267.76 17098.10 88888.00 2019-01-27 09:01:32.000 027 33818.40 267.78 17098.09 88888.00 2019-01-27 09:01:33.000 027 33818.38 267.74 17098.10 88888.00 2019-01-27 09:01:34.000 027 33818.38 267.73 17098.10 88888.00 2019-01-27 09:01:35.000 027 33818.40 267.73 17098.12 37896.03 2019-01-27 09:01:36.000 027 33818.38 267.73 17098.13 88888.00 2019-01-27 09:01:37.000 027 33818.33 267.74 17098.09 88888.00 2019-01-27 09:01:38.000 027 33818.34 267.75 17098.08 88888.00 2019-01-27 09:01:39.000 027 33818.33 267.73 17098.06 88888.00 2019-01-27 09:01:40.000 027 33818.33 267.75 17098.06 37896.07 2019-01-27 09:01:41.000 027 33818.34 267.77 17098.07 88888.00 2019-01-27 09:01:42.000 027 33818.32 267.77 17098.08 88888.00 2019-01-27 09:01:43.000 027 33818.37 267.78 17098.11 88888.00 2019-01-27 09:01:44.000 027 33818.40 267.73 17098.11 88888.00 2019-01-27 09:01:45.000 027 33818.40 267.74 17098.11 37896.06 2019-01-27 09:01:46.000 027 33818.36 267.78 17098.08 88888.00 2019-01-27 09:01:47.000 027 33818.36 267.80 17098.05 88888.00 2019-01-27 09:01:48.000 027 33818.37 267.83 17098.04 88888.00 2019-01-27 09:01:49.000 027 33818.41 267.85 17098.03 88888.00 2019-01-27 09:01:50.000 027 33818.43 267.83 17098.04 37896.07 2019-01-27 09:01:51.000 027 33818.41 267.81 17098.06 88888.00 2019-01-27 09:01:52.000 027 33818.42 267.81 17098.05 88888.00 2019-01-27 09:01:53.000 027 33818.49 267.83 17098.05 88888.00 2019-01-27 09:01:54.000 027 33818.48 267.85 17098.05 88888.00 2019-01-27 09:01:55.000 027 33818.50 267.83 17098.07 37896.16 2019-01-27 09:01:56.000 027 33818.52 267.80 17098.07 88888.00 2019-01-27 09:01:57.000 027 33818.53 267.80 17098.05 88888.00 2019-01-27 09:01:58.000 027 33818.54 267.79 17098.00 88888.00 2019-01-27 09:01:59.000 027 33818.54 267.82 17098.01 88888.00 2019-01-27 09:02:00.000 027 33818.54 267.84 17098.05 37896.20 2019-01-27 09:02:01.000 027 33818.55 267.80 17098.08 88888.00 2019-01-27 09:02:02.000 027 33818.59 267.77 17098.07 88888.00 2019-01-27 09:02:03.000 027 33818.61 267.75 17098.06 88888.00 2019-01-27 09:02:04.000 027 33818.60 267.73 17098.08 88888.00 2019-01-27 09:02:05.000 027 33818.61 267.73 17098.08 37896.23 2019-01-27 09:02:06.000 027 33818.63 267.78 17098.09 88888.00 2019-01-27 09:02:07.000 027 33818.65 267.79 17098.08 88888.00 2019-01-27 09:02:08.000 027 33818.65 267.78 17098.06 88888.00 2019-01-27 09:02:09.000 027 33818.69 267.79 17098.05 88888.00 2019-01-27 09:02:10.000 027 33818.68 267.77 17098.05 37896.20 2019-01-27 09:02:11.000 027 33818.60 267.72 17098.02 88888.00 2019-01-27 09:02:12.000 027 33818.60 267.72 17098.01 88888.00 2019-01-27 09:02:13.000 027 33818.65 267.75 17097.96 88888.00 2019-01-27 09:02:14.000 027 33818.65 267.74 17097.98 88888.00 2019-01-27 09:02:15.000 027 33818.62 267.71 17097.99 37896.27 2019-01-27 09:02:16.000 027 33818.64 267.66 17097.99 88888.00 2019-01-27 09:02:17.000 027 33818.61 267.64 17098.01 88888.00 2019-01-27 09:02:18.000 027 33818.59 267.62 17098.00 88888.00 2019-01-27 09:02:19.000 027 33818.52 267.63 17098.02 88888.00 2019-01-27 09:02:20.000 027 33818.48 267.59 17098.00 37896.24 2019-01-27 09:02:21.000 027 33818.50 267.61 17098.01 88888.00 2019-01-27 09:02:22.000 027 33818.49 267.61 17098.02 88888.00 2019-01-27 09:02:23.000 027 33818.50 267.59 17098.04 88888.00 2019-01-27 09:02:24.000 027 33818.52 267.58 17098.03 88888.00 2019-01-27 09:02:25.000 027 33818.54 267.60 17098.04 37896.17 2019-01-27 09:02:26.000 027 33818.51 267.58 17098.02 88888.00 2019-01-27 09:02:27.000 027 33818.51 267.56 17098.01 88888.00 2019-01-27 09:02:28.000 027 33818.56 267.57 17098.02 88888.00 2019-01-27 09:02:29.000 027 33818.57 267.60 17098.00 88888.00 2019-01-27 09:02:30.000 027 33818.57 267.62 17097.98 37896.12 2019-01-27 09:02:31.000 027 33818.57 267.55 17098.00 88888.00 2019-01-27 09:02:32.000 027 33818.59 267.53 17098.03 88888.00 2019-01-27 09:02:33.000 027 33818.60 267.53 17097.99 88888.00 2019-01-27 09:02:34.000 027 33818.60 267.53 17097.98 88888.00 2019-01-27 09:02:35.000 027 33818.61 267.52 17098.05 37896.13 2019-01-27 09:02:36.000 027 33818.60 267.52 17098.02 88888.00 2019-01-27 09:02:37.000 027 33818.60 267.52 17098.02 88888.00 2019-01-27 09:02:38.000 027 33818.59 267.53 17098.01 88888.00 2019-01-27 09:02:39.000 027 33818.62 267.56 17098.04 88888.00 2019-01-27 09:02:40.000 027 33818.63 267.50 17098.08 37896.18 2019-01-27 09:02:41.000 027 33818.61 267.51 17098.07 88888.00 2019-01-27 09:02:42.000 027 33818.63 267.53 17098.06 88888.00 2019-01-27 09:02:43.000 027 33818.64 267.51 17098.06 88888.00 2019-01-27 09:02:44.000 027 33818.68 267.50 17098.03 88888.00 2019-01-27 09:02:45.000 027 33818.69 267.50 17098.04 37896.25 2019-01-27 09:02:46.000 027 33818.68 267.46 17098.05 88888.00 2019-01-27 09:02:47.000 027 33818.71 267.47 17098.07 88888.00 2019-01-27 09:02:48.000 027 33818.76 267.49 17098.05 88888.00 2019-01-27 09:02:49.000 027 33818.80 267.51 17098.04 88888.00 2019-01-27 09:02:50.000 027 33818.79 267.50 17098.04 37896.38 2019-01-27 09:02:51.000 027 33818.78 267.49 17098.03 88888.00 2019-01-27 09:02:52.000 027 33818.83 267.52 17098.01 88888.00 2019-01-27 09:02:53.000 027 33818.88 267.56 17098.01 88888.00 2019-01-27 09:02:54.000 027 33818.91 267.56 17098.06 88888.00 2019-01-27 09:02:55.000 027 33818.94 267.56 17098.06 37896.45 2019-01-27 09:02:56.000 027 33818.93 267.56 17098.00 88888.00 2019-01-27 09:02:57.000 027 33818.95 267.59 17097.98 88888.00 2019-01-27 09:02:58.000 027 33818.96 267.62 17097.99 88888.00 2019-01-27 09:02:59.000 027 33818.93 267.62 17097.94 88888.00 2019-01-27 09:03:00.000 027 33818.95 267.59 17097.96 37896.46 2019-01-27 09:03:01.000 027 33819.00 267.56 17097.96 88888.00 2019-01-27 09:03:02.000 027 33818.99 267.57 17097.96 88888.00 2019-01-27 09:03:03.000 027 33818.97 267.61 17097.94 88888.00 2019-01-27 09:03:04.000 027 33819.00 267.62 17097.95 88888.00 2019-01-27 09:03:05.000 027 33819.03 267.61 17097.99 37896.54 2019-01-27 09:03:06.000 027 33819.06 267.64 17097.99 88888.00 2019-01-27 09:03:07.000 027 33819.04 267.67 17098.00 88888.00 2019-01-27 09:03:08.000 027 33819.00 267.64 17097.98 88888.00 2019-01-27 09:03:09.000 027 33818.98 267.64 17097.98 88888.00 2019-01-27 09:03:10.000 027 33818.99 267.68 17097.98 37896.50 2019-01-27 09:03:11.000 027 33818.99 267.69 17097.95 88888.00 2019-01-27 09:03:12.000 027 33818.94 267.66 17097.95 88888.00 2019-01-27 09:03:13.000 027 33818.92 267.65 17097.97 88888.00 2019-01-27 09:03:14.000 027 33818.87 267.65 17098.03 88888.00 2019-01-27 09:03:15.000 027 33818.82 267.63 17098.03 37896.40 2019-01-27 09:03:16.000 027 33818.82 267.63 17097.96 88888.00 2019-01-27 09:03:17.000 027 33818.81 267.60 17097.93 88888.00 2019-01-27 09:03:18.000 027 33818.82 267.62 17097.95 88888.00 2019-01-27 09:03:19.000 027 33818.82 267.59 17097.97 88888.00 2019-01-27 09:03:20.000 027 33818.84 267.58 17097.98 37896.33 2019-01-27 09:03:21.000 027 33818.79 267.57 17097.99 88888.00 2019-01-27 09:03:22.000 027 33818.79 267.56 17097.98 88888.00 2019-01-27 09:03:23.000 027 33818.82 267.57 17097.97 88888.00 2019-01-27 09:03:24.000 027 33818.82 267.52 17097.96 88888.00 2019-01-27 09:03:25.000 027 33818.78 267.52 17097.94 37896.35 2019-01-27 09:03:26.000 027 33818.77 267.48 17097.96 88888.00 2019-01-27 09:03:27.000 027 33818.75 267.45 17097.92 88888.00 2019-01-27 09:03:28.000 027 33818.76 267.46 17097.95 88888.00 2019-01-27 09:03:29.000 027 33818.77 267.48 17097.96 88888.00 2019-01-27 09:03:30.000 027 33818.78 267.51 17097.98 37896.35 2019-01-27 09:03:31.000 027 33818.74 267.49 17097.98 88888.00 2019-01-27 09:03:32.000 027 33818.76 267.46 17097.99 88888.00 2019-01-27 09:03:33.000 027 33818.79 267.48 17098.01 88888.00 2019-01-27 09:03:34.000 027 33818.78 267.49 17098.05 88888.00 2019-01-27 09:03:35.000 027 33818.82 267.50 17098.03 37896.23 2019-01-27 09:03:36.000 027 33818.81 267.49 17098.03 88888.00 2019-01-27 09:03:37.000 027 33818.83 267.45 17097.99 88888.00 2019-01-27 09:03:38.000 027 33818.78 267.43 17097.96 88888.00 2019-01-27 09:03:39.000 027 33818.78 267.41 17097.93 88888.00 2019-01-27 09:03:40.000 027 33818.90 267.41 17097.93 37896.35 2019-01-27 09:03:41.000 027 33818.88 267.46 17097.93 88888.00 2019-01-27 09:03:42.000 027 33818.86 267.49 17097.91 88888.00 2019-01-27 09:03:43.000 027 33818.86 267.50 17097.94 88888.00 2019-01-27 09:03:44.000 027 33818.87 267.52 17097.96 88888.00 2019-01-27 09:03:45.000 027 33818.90 267.53 17097.96 37896.33 2019-01-27 09:03:46.000 027 33818.95 267.56 17097.93 88888.00 2019-01-27 09:03:47.000 027 33818.90 267.58 17097.90 88888.00 2019-01-27 09:03:48.000 027 33818.87 267.59 17097.86 88888.00 2019-01-27 09:03:49.000 027 33818.88 267.59 17097.85 88888.00 2019-01-27 09:03:50.000 027 33818.89 267.59 17097.92 37896.49 2019-01-27 09:03:51.000 027 33818.93 267.60 17097.96 88888.00 2019-01-27 09:03:52.000 027 33818.92 267.66 17097.97 88888.00 2019-01-27 09:03:53.000 027 33818.86 267.66 17097.98 88888.00 2019-01-27 09:03:54.000 027 33818.87 267.69 17097.97 88888.00 2019-01-27 09:03:55.000 027 33818.85 267.70 17097.94 37896.34 2019-01-27 09:03:56.000 027 33818.86 267.72 17097.89 88888.00 2019-01-27 09:03:57.000 027 33818.81 267.72 17097.93 88888.00 2019-01-27 09:03:58.000 027 33818.79 267.70 17097.93 88888.00 2019-01-27 09:03:59.000 027 33818.76 267.71 17097.95 88888.00 2019-01-27 09:04:00.000 027 33818.74 267.72 17097.92 37896.35 2019-01-27 09:04:01.000 027 33818.74 267.72 17097.91 88888.00 2019-01-27 09:04:02.000 027 33818.73 267.74 17097.88 88888.00 2019-01-27 09:04:03.000 027 33818.72 267.72 17097.86 88888.00 2019-01-27 09:04:04.000 027 33818.73 267.69 17097.89 88888.00 2019-01-27 09:04:05.000 027 33818.70 267.67 17097.89 37896.31 2019-01-27 09:04:06.000 027 33818.70 267.68 17097.89 88888.00 2019-01-27 09:04:07.000 027 33818.74 267.64 17097.91 88888.00 2019-01-27 09:04:08.000 027 33818.74 267.65 17097.87 88888.00 2019-01-27 09:04:09.000 027 33818.73 267.64 17097.90 88888.00 2019-01-27 09:04:10.000 027 33818.72 267.65 17097.87 37896.28 2019-01-27 09:04:11.000 027 33818.70 267.63 17097.84 88888.00 2019-01-27 09:04:12.000 027 33818.66 267.60 17097.83 88888.00 2019-01-27 09:04:13.000 027 33818.70 267.64 17097.84 88888.00 2019-01-27 09:04:14.000 027 33818.74 267.70 17097.81 88888.00 2019-01-27 09:04:15.000 027 33818.76 267.67 17097.80 37896.27 2019-01-27 09:04:16.000 027 33818.74 267.66 17097.83 88888.00 2019-01-27 09:04:17.000 027 33818.73 267.65 17097.85 88888.00 2019-01-27 09:04:18.000 027 33818.77 267.57 17097.85 88888.00 2019-01-27 09:04:19.000 027 33818.76 267.57 17097.86 88888.00 2019-01-27 09:04:20.000 027 33818.72 267.58 17097.85 37896.27 2019-01-27 09:04:21.000 027 33818.71 267.61 17097.89 88888.00 2019-01-27 09:04:22.000 027 33818.70 267.62 17097.87 88888.00 2019-01-27 09:04:23.000 027 33818.71 267.61 17097.89 88888.00 2019-01-27 09:04:24.000 027 33818.71 267.60 17097.87 88888.00 2019-01-27 09:04:25.000 027 33818.74 267.60 17097.87 37896.24 2019-01-27 09:04:26.000 027 33818.76 267.61 17097.88 88888.00 2019-01-27 09:04:27.000 027 33818.71 267.62 17097.89 88888.00 2019-01-27 09:04:28.000 027 33818.75 267.59 17097.88 88888.00 2019-01-27 09:04:29.000 027 33818.74 267.58 17097.86 88888.00 2019-01-27 09:04:30.000 027 33818.70 267.57 17097.84 37896.26 2019-01-27 09:04:31.000 027 33818.72 267.59 17097.88 88888.00 2019-01-27 09:04:32.000 027 33818.76 267.60 17097.89 88888.00 2019-01-27 09:04:33.000 027 33818.78 267.52 17097.88 88888.00 2019-01-27 09:04:34.000 027 33818.81 267.58 17097.89 88888.00 2019-01-27 09:04:35.000 027 33818.80 267.59 17097.86 37896.38 2019-01-27 09:04:36.000 027 33818.84 267.57 17097.88 88888.00 2019-01-27 09:04:37.000 027 33818.87 267.57 17097.89 88888.00 2019-01-27 09:04:38.000 027 33818.89 267.57 17097.85 88888.00 2019-01-27 09:04:39.000 027 33818.90 267.55 17097.84 88888.00 2019-01-27 09:04:40.000 027 33818.94 267.52 17097.85 37896.33 2019-01-27 09:04:41.000 027 33818.96 267.53 17097.84 88888.00 2019-01-27 09:04:42.000 027 33818.98 267.56 17097.86 88888.00 2019-01-27 09:04:43.000 027 33818.97 267.60 17097.85 88888.00 2019-01-27 09:04:44.000 027 33818.98 267.59 17097.84 88888.00 2019-01-27 09:04:45.000 027 33819.00 267.57 17097.85 37896.49 2019-01-27 09:04:46.000 027 33819.05 267.56 17097.85 88888.00 2019-01-27 09:04:47.000 027 33819.08 267.63 17097.84 88888.00 2019-01-27 09:04:48.000 027 33819.08 267.67 17097.83 88888.00 2019-01-27 09:04:49.000 027 33819.11 267.67 17097.79 88888.00 2019-01-27 09:04:50.000 027 33819.14 267.69 17097.78 37896.56 2019-01-27 09:04:51.000 027 33819.17 267.64 17097.79 88888.00 2019-01-27 09:04:52.000 027 33819.16 267.61 17097.77 88888.00 2019-01-27 09:04:53.000 027 33819.17 267.61 17097.78 88888.00 2019-01-27 09:04:54.000 027 33819.19 267.59 17097.80 88888.00 2019-01-27 09:04:55.000 027 33819.18 267.56 17097.82 37896.64 2019-01-27 09:04:56.000 027 33819.19 267.57 17097.81 88888.00 2019-01-27 09:04:57.000 027 33819.18 267.60 17097.82 88888.00 2019-01-27 09:04:58.000 027 33819.18 267.63 17097.77 88888.00 2019-01-27 09:04:59.000 027 33819.21 267.62 17097.75 88888.00 2019-01-27 09:05:00.000 027 33819.22 267.57 17097.71 37896.64 2019-01-27 09:05:01.000 027 33819.22 267.54 17097.71 88888.00 2019-01-27 09:05:02.000 027 33819.18 267.53 17097.73 88888.00 2019-01-27 09:05:03.000 027 33819.16 267.56 17097.75 88888.00 2019-01-27 09:05:04.000 027 33819.12 267.57 17097.78 88888.00 2019-01-27 09:05:05.000 027 33819.13 267.54 17097.78 37896.56 2019-01-27 09:05:06.000 027 33819.10 267.56 17097.77 88888.00 2019-01-27 09:05:07.000 027 33819.05 267.59 17097.80 88888.00 2019-01-27 09:05:08.000 027 33819.04 267.58 17097.79 88888.00 2019-01-27 09:05:09.000 027 33819.03 267.58 17097.78 88888.00 2019-01-27 09:05:10.000 027 33819.03 267.56 17097.78 37896.57 2019-01-27 09:05:11.000 027 33819.01 267.59 17097.76 88888.00 2019-01-27 09:05:12.000 027 33818.96 267.58 17097.78 88888.00 2019-01-27 09:05:13.000 027 33818.96 267.61 17097.79 88888.00 2019-01-27 09:05:14.000 027 33819.01 267.63 17097.79 88888.00 2019-01-27 09:05:15.000 027 33818.98 267.66 17097.77 37896.41 2019-01-27 09:05:16.000 027 33818.95 267.66 17097.77 88888.00 2019-01-27 09:05:17.000 027 33818.93 267.64 17097.79 88888.00 2019-01-27 09:05:18.000 027 33818.94 267.63 17097.78 88888.00 2019-01-27 09:05:19.000 027 33818.95 267.62 17097.80 88888.00 2019-01-27 09:05:20.000 027 33818.95 267.60 17097.81 37896.39 2019-01-27 09:05:21.000 027 33818.94 267.61 17097.80 88888.00 2019-01-27 09:05:22.000 027 33818.93 267.65 17097.78 88888.00 2019-01-27 09:05:23.000 027 33818.90 267.61 17097.79 88888.00 2019-01-27 09:05:24.000 027 33818.90 267.62 17097.79 88888.00 2019-01-27 09:05:25.000 027 33818.92 267.61 17097.79 37896.33 2019-01-27 09:05:26.000 027 33818.90 267.63 17097.78 88888.00 2019-01-27 09:05:27.000 027 33818.93 267.63 17097.77 88888.00 2019-01-27 09:05:28.000 027 33818.94 267.65 17097.76 88888.00 2019-01-27 09:05:29.000 027 33818.93 267.66 17097.78 88888.00 2019-01-27 09:05:30.000 027 33818.92 267.66 17097.76 37896.34 2019-01-27 09:05:31.000 027 33818.89 267.67 17097.74 88888.00 2019-01-27 09:05:32.000 027 33818.86 267.66 17097.75 88888.00 2019-01-27 09:05:33.000 027 33818.83 267.67 17097.77 88888.00 2019-01-27 09:05:34.000 027 33818.86 267.71 17097.78 88888.00 2019-01-27 09:05:35.000 027 33818.87 267.69 17097.78 37896.30 2019-01-27 09:05:36.000 027 33818.83 267.68 17097.80 88888.00 2019-01-27 09:05:37.000 027 33818.83 267.68 17097.78 88888.00 2019-01-27 09:05:38.000 027 33818.79 267.70 17097.72 88888.00 2019-01-27 09:05:39.000 027 33818.79 267.68 17097.73 88888.00 2019-01-27 09:05:40.000 027 33818.78 267.69 17097.75 37896.33 2019-01-27 09:05:41.000 027 33818.80 267.69 17097.74 88888.00 2019-01-27 09:05:42.000 027 33818.83 267.70 17097.77 88888.00 2019-01-27 09:05:43.000 027 33818.80 267.66 17097.76 88888.00 2019-01-27 09:05:44.000 027 33818.77 267.68 17097.75 88888.00 2019-01-27 09:05:45.000 027 33818.78 267.68 17097.73 37896.35 2019-01-27 09:05:46.000 027 33818.80 267.70 17097.74 88888.00 2019-01-27 09:05:47.000 027 33818.76 267.70 17097.74 88888.00 2019-01-27 09:05:48.000 027 33818.78 267.70 17097.75 88888.00 2019-01-27 09:05:49.000 027 33818.76 267.69 17097.73 88888.00 2019-01-27 09:05:50.000 027 33818.77 267.70 17097.73 37896.28 2019-01-27 09:05:51.000 027 33818.77 267.65 17097.77 88888.00 2019-01-27 09:05:52.000 027 33818.79 267.63 17097.77 88888.00 2019-01-27 09:05:53.000 027 33818.78 267.67 17097.76 88888.00 2019-01-27 09:05:54.000 027 33818.78 267.66 17097.74 88888.00 2019-01-27 09:05:55.000 027 33818.79 267.60 17097.75 37896.32 2019-01-27 09:05:56.000 027 33818.80 267.63 17097.76 88888.00 2019-01-27 09:05:57.000 027 33818.86 267.62 17097.78 88888.00 2019-01-27 09:05:58.000 027 33818.93 267.61 17097.80 88888.00 2019-01-27 09:05:59.000 027 33818.93 267.66 17097.81 88888.00 2019-01-27 09:06:00.000 027 33818.95 267.71 17097.81 37896.33 2019-01-27 09:06:01.000 027 33818.97 267.71 17097.85 88888.00 2019-01-27 09:06:02.000 027 33819.03 267.69 17097.82 88888.00 2019-01-27 09:06:03.000 027 33819.09 267.67 17097.82 88888.00 2019-01-27 09:06:04.000 027 33819.11 267.71 17097.77 88888.00 2019-01-27 09:06:05.000 027 33819.16 267.73 17097.76 37896.47 2019-01-27 09:06:06.000 027 33819.16 267.69 17097.76 88888.00 2019-01-27 09:06:07.000 027 33819.18 267.69 17097.75 88888.00 2019-01-27 09:06:08.000 027 33819.21 267.69 17097.75 88888.00 2019-01-27 09:06:09.000 027 33819.21 267.66 17097.78 88888.00 2019-01-27 09:06:10.000 027 33819.23 267.64 17097.80 37896.62 2019-01-27 09:06:11.000 027 33819.26 267.65 17097.82 88888.00 2019-01-27 09:06:12.000 027 33819.27 267.65 17097.79 88888.00 2019-01-27 09:06:13.000 027 33819.33 267.63 17097.77 88888.00 2019-01-27 09:06:14.000 027 33819.40 267.62 17097.79 88888.00 2019-01-27 09:06:15.000 027 33819.40 267.65 17097.76 37896.74 2019-01-27 09:06:16.000 027 33819.38 267.64 17097.76 88888.00 2019-01-27 09:06:17.000 027 33819.39 267.66 17097.75 88888.00 2019-01-27 09:06:18.000 027 33819.41 267.65 17097.75 88888.00 2019-01-27 09:06:19.000 027 33819.44 267.66 17097.73 88888.00 2019-01-27 09:06:20.000 027 33819.45 267.67 17097.73 37896.78 2019-01-27 09:06:21.000 027 33819.48 267.67 17097.69 88888.00 2019-01-27 09:06:22.000 027 33819.48 267.65 17097.73 88888.00 2019-01-27 09:06:23.000 027 33819.45 267.68 17097.67 88888.00 2019-01-27 09:06:24.000 027 33819.47 267.72 17097.70 88888.00 2019-01-27 09:06:25.000 027 33819.48 267.69 17097.71 37896.87 2019-01-27 09:06:26.000 027 33819.48 267.63 17097.69 88888.00 2019-01-27 09:06:27.000 027 33819.43 267.66 17097.68 88888.00 2019-01-27 09:06:28.000 027 33819.46 267.68 17097.66 88888.00 2019-01-27 09:06:29.000 027 33819.43 267.68 17097.67 88888.00 2019-01-27 09:06:30.000 027 33819.41 267.68 17097.68 37896.84 2019-01-27 09:06:31.000 027 33819.40 267.64 17097.69 88888.00 2019-01-27 09:06:32.000 027 33819.37 267.63 17097.68 88888.00 2019-01-27 09:06:33.000 027 33819.33 267.62 17097.67 88888.00 2019-01-27 09:06:34.000 027 33819.35 267.63 17097.65 88888.00 2019-01-27 09:06:35.000 027 33819.33 267.58 17097.67 37896.76 2019-01-27 09:06:36.000 027 33819.29 267.60 17097.70 88888.00 2019-01-27 09:06:37.000 027 33819.26 267.61 17097.69 88888.00 2019-01-27 09:06:38.000 027 33819.23 267.63 17097.69 88888.00 2019-01-27 09:06:39.000 027 33819.23 267.61 17097.73 88888.00 2019-01-27 09:06:40.000 027 33819.19 267.59 17097.72 37896.69 2019-01-27 09:06:41.000 027 33819.20 267.58 17097.70 88888.00 2019-01-27 09:06:42.000 027 33819.25 267.58 17097.71 88888.00 2019-01-27 09:06:43.000 027 33819.23 267.54 17097.68 88888.00 2019-01-27 09:06:44.000 027 33819.20 267.50 17097.63 88888.00 2019-01-27 09:06:45.000 027 33819.21 267.49 17097.61 37896.58 2019-01-27 09:06:46.000 027 33819.26 267.48 17097.63 88888.00 2019-01-27 09:06:47.000 027 33819.27 267.47 17097.64 88888.00 2019-01-27 09:06:48.000 027 33819.25 267.48 17097.63 88888.00 2019-01-27 09:06:49.000 027 33819.26 267.47 17097.64 88888.00 2019-01-27 09:06:50.000 027 33819.30 267.47 17097.67 37896.68 2019-01-27 09:06:51.000 027 33819.30 267.49 17097.68 88888.00 2019-01-27 09:06:52.000 027 33819.31 267.49 17097.67 88888.00 2019-01-27 09:06:53.000 027 33819.34 267.46 17097.66 88888.00 2019-01-27 09:06:54.000 027 33819.35 267.47 17097.65 88888.00 2019-01-27 09:06:55.000 027 33819.36 267.49 17097.62 37896.75 2019-01-27 09:06:56.000 027 33819.38 267.51 17097.61 88888.00 2019-01-27 09:06:57.000 027 33819.41 267.56 17097.65 88888.00 2019-01-27 09:06:58.000 027 33819.42 267.55 17097.70 88888.00 2019-01-27 09:06:59.000 027 33819.42 267.57 17097.70 88888.00 2019-01-27 09:07:00.000 027 33819.48 267.60 17097.68 37896.82 2019-01-27 09:07:01.000 027 33819.51 267.62 17097.68 88888.00 2019-01-27 09:07:02.000 027 33819.51 267.64 17097.65 88888.00 2019-01-27 09:07:03.000 027 33819.53 267.67 17097.63 88888.00 2019-01-27 09:07:04.000 027 33819.53 267.70 17097.65 88888.00 2019-01-27 09:07:05.000 027 33819.54 267.63 17097.67 37896.79 2019-01-27 09:07:06.000 027 33819.59 267.64 17097.66 88888.00 2019-01-27 09:07:07.000 027 33819.61 267.63 17097.64 88888.00 2019-01-27 09:07:08.000 027 33819.60 267.68 17097.68 88888.00 2019-01-27 09:07:09.000 027 33819.62 267.68 17097.65 88888.00 2019-01-27 09:07:10.000 027 33819.68 267.68 17097.65 37896.93 2019-01-27 09:07:11.000 027 33819.70 267.66 17097.62 88888.00 2019-01-27 09:07:12.000 027 33819.67 267.65 17097.62 88888.00 2019-01-27 09:07:13.000 027 33819.70 267.69 17097.59 88888.00 2019-01-27 09:07:14.000 027 33819.75 267.72 17097.64 88888.00 2019-01-27 09:07:15.000 027 33819.76 267.70 17097.65 37897.05 2019-01-27 09:07:16.000 027 33819.78 267.70 17097.61 88888.00 2019-01-27 09:07:17.000 027 33819.74 267.71 17097.61 88888.00 2019-01-27 09:07:18.000 027 33819.74 267.71 17097.61 88888.00 2019-01-27 09:07:19.000 027 33819.75 267.70 17097.60 88888.00 2019-01-27 09:07:20.000 027 33819.71 267.67 17097.59 37896.99 2019-01-27 09:07:21.000 027 33819.70 267.66 17097.59 88888.00 2019-01-27 09:07:22.000 027 33819.72 267.66 17097.56 88888.00 2019-01-27 09:07:23.000 027 33819.72 267.66 17097.60 88888.00 2019-01-27 09:07:24.000 027 33819.71 267.66 17097.59 88888.00 2019-01-27 09:07:25.000 027 33819.68 267.58 17097.59 37896.99 2019-01-27 09:07:26.000 027 33819.68 267.58 17097.64 88888.00 2019-01-27 09:07:27.000 027 33819.68 267.60 17097.64 88888.00 2019-01-27 09:07:28.000 027 33819.64 267.57 17097.60 88888.00 2019-01-27 09:07:29.000 027 33819.59 267.55 17097.62 88888.00 2019-01-27 09:07:30.000 027 33819.62 267.56 17097.61 37896.95 2019-01-27 09:07:31.000 027 33819.62 267.57 17097.64 88888.00 2019-01-27 09:07:32.000 027 33819.57 267.50 17097.62 88888.00 2019-01-27 09:07:33.000 027 33819.54 267.43 17097.63 88888.00 2019-01-27 09:07:34.000 027 33819.55 267.43 17097.61 88888.00 2019-01-27 09:07:35.000 027 33819.56 267.43 17097.57 37896.83 2019-01-27 09:07:36.000 027 33819.51 267.41 17097.60 88888.00 2019-01-27 09:07:37.000 027 33819.48 267.42 17097.58 88888.00 2019-01-27 09:07:38.000 027 33819.46 267.40 17097.60 88888.00 2019-01-27 09:07:39.000 027 33819.46 267.36 17097.61 88888.00 2019-01-27 09:07:40.000 027 33819.46 267.36 17097.62 37896.73 2019-01-27 09:07:41.000 027 33819.42 267.41 17097.63 88888.00 2019-01-27 09:07:42.000 027 33819.41 267.41 17097.62 88888.00 2019-01-27 09:07:43.000 027 33819.40 267.34 17097.59 88888.00 2019-01-27 09:07:44.000 027 33819.37 267.30 17097.62 88888.00 2019-01-27 09:07:45.000 027 33819.36 267.29 17097.61 37896.75 2019-01-27 09:07:46.000 027 33819.36 267.26 17097.57 88888.00 2019-01-27 09:07:47.000 027 33819.36 267.25 17097.57 88888.00 2019-01-27 09:07:48.000 027 33819.38 267.24 17097.61 88888.00 2019-01-27 09:07:49.000 027 33819.36 267.23 17097.60 88888.00 2019-01-27 09:07:50.000 027 33819.36 267.21 17097.61 37896.71 2019-01-27 09:07:51.000 027 33819.33 267.21 17097.60 88888.00 2019-01-27 09:07:52.000 027 33819.34 267.20 17097.62 88888.00 2019-01-27 09:07:53.000 027 33819.36 267.16 17097.65 88888.00 2019-01-27 09:07:54.000 027 33819.37 267.13 17097.62 88888.00 2019-01-27 09:07:55.000 027 33819.42 267.19 17097.61 37896.77 2019-01-27 09:07:56.000 027 33819.44 267.21 17097.62 88888.00 2019-01-27 09:07:57.000 027 33819.48 267.21 17097.63 88888.00 2019-01-27 09:07:58.000 027 33819.54 267.21 17097.65 88888.00 2019-01-27 09:07:59.000 027 33819.56 267.20 17097.62 88888.00 2019-01-27 09:08:00.000 027 33819.61 267.17 17097.62 37896.78 2019-01-27 09:08:01.000 027 33819.61 267.15 17097.62 88888.00 2019-01-27 09:08:02.000 027 33819.64 267.15 17097.62 88888.00 2019-01-27 09:08:03.000 027 33819.65 267.17 17097.60 88888.00 2019-01-27 09:08:04.000 027 33819.71 267.16 17097.62 88888.00 2019-01-27 09:08:05.000 027 33819.75 267.13 17097.62 37896.86 2019-01-27 09:08:06.000 027 33819.79 267.15 17097.65 88888.00 2019-01-27 09:08:07.000 027 33819.82 267.15 17097.62 88888.00 2019-01-27 09:08:08.000 027 33819.89 267.16 17097.63 88888.00 2019-01-27 09:08:09.000 027 33819.91 267.16 17097.64 88888.00 2019-01-27 09:08:10.000 027 33819.90 267.17 17097.62 37897.15 2019-01-27 09:08:11.000 027 33819.94 267.19 17097.61 88888.00 2019-01-27 09:08:12.000 027 33819.98 267.18 17097.63 88888.00 2019-01-27 09:08:13.000 027 33820.00 267.13 17097.63 88888.00 2019-01-27 09:08:14.000 027 33820.04 267.13 17097.65 88888.00 2019-01-27 09:08:15.000 027 33820.08 267.19 17097.63 37897.15 2019-01-27 09:08:16.000 027 33820.10 267.17 17097.64 88888.00 2019-01-27 09:08:17.000 027 33820.08 267.18 17097.63 88888.00 2019-01-27 09:08:18.000 027 33820.10 267.18 17097.64 88888.00 2019-01-27 09:08:19.000 027 33820.14 267.18 17097.61 88888.00 2019-01-27 09:08:20.000 027 33820.17 267.23 17097.61 37897.34 2019-01-27 09:08:21.000 027 33820.21 267.26 17097.58 88888.00 2019-01-27 09:08:22.000 027 33820.18 267.23 17097.55 88888.00 2019-01-27 09:08:23.000 027 33820.18 267.21 17097.54 88888.00 2019-01-27 09:08:24.000 027 33820.17 267.26 17097.53 88888.00 2019-01-27 09:08:25.000 027 33820.17 267.25 17097.56 37897.48 2019-01-27 09:08:26.000 027 33820.19 267.28 17097.58 88888.00 2019-01-27 09:08:27.000 027 33820.22 267.29 17097.53 88888.00 2019-01-27 09:08:28.000 027 33820.21 267.27 17097.51 88888.00 2019-01-27 09:08:29.000 027 33820.22 267.25 17097.48 88888.00 2019-01-27 09:08:30.000 027 33820.22 267.25 17097.51 37897.41 2019-01-27 09:08:31.000 027 33820.18 267.19 17097.50 88888.00 2019-01-27 09:08:32.000 027 33820.19 267.11 17097.55 88888.00 2019-01-27 09:08:33.000 027 33820.21 267.17 17097.55 88888.00 2019-01-27 09:08:34.000 027 33820.17 267.19 17097.58 88888.00 2019-01-27 09:08:35.000 027 33820.15 267.19 17097.55 37897.47 2019-01-27 09:08:36.000 027 33820.14 267.14 17097.54 88888.00 2019-01-27 09:08:37.000 027 33820.16 267.13 17097.57 88888.00 2019-01-27 09:08:38.000 027 33820.16 267.12 17097.56 88888.00 2019-01-27 09:08:39.000 027 33820.13 267.08 17097.52 88888.00 2019-01-27 09:08:40.000 027 33820.12 267.12 17097.52 37897.40 2019-01-27 09:08:41.000 027 33820.10 267.12 17097.53 88888.00 2019-01-27 09:08:42.000 027 33820.11 267.14 17097.52 88888.00 2019-01-27 09:08:43.000 027 33820.14 267.15 17097.54 88888.00 2019-01-27 09:08:44.000 027 33820.17 267.18 17097.54 88888.00 2019-01-27 09:08:45.000 027 33820.19 267.15 17097.55 37897.37 2019-01-27 09:08:46.000 027 33820.12 267.08 17097.54 88888.00 2019-01-27 09:08:47.000 027 33820.13 267.04 17097.54 88888.00 2019-01-27 09:08:48.000 027 33820.15 267.08 17097.54 88888.00 2019-01-27 09:08:49.000 027 33820.15 267.07 17097.53 88888.00 2019-01-27 09:08:50.000 027 33820.19 267.09 17097.56 37897.31 2019-01-27 09:08:51.000 027 33820.16 267.09 17097.60 88888.00 2019-01-27 09:08:52.000 027 33820.12 267.08 17097.61 88888.00 2019-01-27 09:08:53.000 027 33820.18 267.09 17097.61 88888.00 2019-01-27 09:08:54.000 027 33820.18 267.09 17097.58 88888.00 2019-01-27 09:08:55.000 027 33820.15 267.07 17097.56 37897.32 2019-01-27 09:08:56.000 027 33820.18 267.04 17097.54 88888.00 2019-01-27 09:08:57.000 027 33820.22 267.05 17097.50 88888.00 2019-01-27 09:08:58.000 027 33820.23 267.04 17097.49 88888.00 2019-01-27 09:08:59.000 027 33820.21 266.99 17097.48 88888.00 2019-01-27 09:09:00.000 027 33820.28 266.99 17097.49 37897.35 2019-01-27 09:09:01.000 027 33820.27 267.00 17097.53 88888.00 2019-01-27 09:09:02.000 027 33820.28 266.96 17097.57 88888.00 2019-01-27 09:09:03.000 027 33820.28 266.99 17097.58 88888.00 2019-01-27 09:09:04.000 027 33820.28 266.99 17097.54 88888.00 2019-01-27 09:09:05.000 027 33820.30 266.95 17097.50 37897.49 2019-01-27 09:09:06.000 027 33820.32 266.95 17097.49 88888.00 2019-01-27 09:09:07.000 027 33820.37 267.03 17097.53 88888.00 2019-01-27 09:09:08.000 027 33820.36 267.03 17097.52 88888.00 2019-01-27 09:09:09.000 027 33820.38 266.98 17097.53 88888.00 2019-01-27 09:09:10.000 027 33820.39 266.97 17097.54 37897.61 2019-01-27 09:09:11.000 027 33820.42 266.95 17097.52 88888.00 2019-01-27 09:09:12.000 027 33820.46 267.01 17097.53 88888.00 2019-01-27 09:09:13.000 027 33820.46 267.03 17097.54 88888.00 2019-01-27 09:09:14.000 027 33820.48 267.08 17097.55 88888.00 2019-01-27 09:09:15.000 027 33820.49 267.05 17097.54 37897.60 2019-01-27 09:09:16.000 027 33820.54 267.03 17097.57 88888.00 2019-01-27 09:09:17.000 027 33820.56 267.05 17097.54 88888.00 2019-01-27 09:09:18.000 027 33820.55 267.01 17097.55 88888.00 2019-01-27 09:09:19.000 027 33820.58 267.02 17097.54 88888.00 2019-01-27 09:09:20.000 027 33820.62 267.00 17097.52 37897.67 2019-01-27 09:09:21.000 027 33820.60 266.95 17097.49 88888.00 2019-01-27 09:09:22.000 027 33820.62 266.94 17097.50 88888.00 2019-01-27 09:09:23.000 027 33820.63 266.91 17097.48 88888.00 2019-01-27 09:09:24.000 027 33820.65 266.91 17097.50 88888.00 2019-01-27 09:09:25.000 027 33820.63 266.91 17097.47 37897.74 2019-01-27 09:09:26.000 027 33820.64 266.92 17097.48 88888.00 2019-01-27 09:09:27.000 027 33820.64 266.94 17097.46 88888.00 2019-01-27 09:09:28.000 027 33820.61 266.95 17097.44 88888.00 2019-01-27 09:09:29.000 027 33820.61 266.91 17097.46 88888.00 2019-01-27 09:09:30.000 027 33820.61 266.94 17097.47 37897.78 2019-01-27 09:09:31.000 027 33820.64 266.93 17097.49 88888.00 2019-01-27 09:09:32.000 027 33820.61 266.91 17097.47 88888.00 2019-01-27 09:09:33.000 027 33820.54 266.90 17097.50 88888.00 2019-01-27 09:09:34.000 027 33820.54 266.92 17097.53 88888.00 2019-01-27 09:09:35.000 027 33820.57 266.92 17097.55 37897.77 2019-01-27 09:09:36.000 027 33820.57 266.93 17097.52 88888.00 2019-01-27 09:09:37.000 027 33820.60 266.94 17097.49 88888.00 2019-01-27 09:09:38.000 027 33820.61 266.95 17097.50 88888.00 2019-01-27 09:09:39.000 027 33820.58 266.94 17097.52 88888.00 2019-01-27 09:09:40.000 027 33820.54 266.92 17097.53 37897.68 2019-01-27 09:09:41.000 027 33820.56 266.93 17097.53 88888.00 2019-01-27 09:09:42.000 027 33820.52 266.95 17097.51 88888.00 2019-01-27 09:09:43.000 027 33820.49 266.95 17097.53 88888.00 2019-01-27 09:09:44.000 027 33820.51 266.97 17097.54 88888.00 2019-01-27 09:09:45.000 027 33820.49 267.02 17097.57 37897.73 2019-01-27 09:09:46.000 027 33820.51 267.05 17097.60 88888.00 2019-01-27 09:09:47.000 027 33820.50 267.03 17097.56 88888.00 2019-01-27 09:09:48.000 027 33820.49 267.07 17097.52 88888.00 2019-01-27 09:09:49.000 027 33820.49 267.07 17097.51 88888.00 2019-01-27 09:09:50.000 027 33820.50 267.09 17097.49 37897.64 2019-01-27 09:09:51.000 027 33820.48 267.09 17097.45 88888.00 2019-01-27 09:09:52.000 027 33820.45 267.11 17097.46 88888.00 2019-01-27 09:09:53.000 027 33820.47 267.12 17097.45 88888.00 2019-01-27 09:09:54.000 027 33820.46 267.15 17097.44 88888.00 2019-01-27 09:09:55.000 027 33820.46 267.13 17097.47 37897.70 2019-01-27 09:09:56.000 027 33820.47 267.13 17097.50 88888.00 2019-01-27 09:09:57.000 027 33820.47 267.14 17097.47 88888.00 2019-01-27 09:09:58.000 027 33820.46 267.15 17097.46 88888.00 2019-01-27 09:09:59.000 027 33820.44 267.13 17097.44 88888.00 2019-01-27 09:10:00.000 027 33820.43 267.10 17097.46 37897.65 2019-01-27 09:10:01.000 027 33820.42 267.15 17097.51 88888.00 2019-01-27 09:10:02.000 027 33820.42 267.17 17097.51 88888.00 2019-01-27 09:10:03.000 027 33820.38 267.16 17097.45 88888.00 2019-01-27 09:10:04.000 027 33820.38 267.18 17097.46 88888.00 2019-01-27 09:10:05.000 027 33820.36 267.19 17097.46 37897.57 2019-01-27 09:10:06.000 027 33820.32 267.16 17097.48 88888.00 2019-01-27 09:10:07.000 027 33820.28 267.20 17097.48 88888.00 2019-01-27 09:10:08.000 027 33820.26 267.25 17097.50 88888.00 2019-01-27 09:10:09.000 027 33820.27 267.22 17097.48 88888.00 2019-01-27 09:10:10.000 027 33820.26 267.21 17097.50 37897.46 2019-01-27 09:10:11.000 027 33820.29 267.22 17097.52 88888.00 2019-01-27 09:10:12.000 027 33820.25 267.22 17097.55 88888.00 2019-01-27 09:10:13.000 027 33820.24 267.21 17097.54 88888.00 2019-01-27 09:10:14.000 027 33820.19 267.19 17097.54 88888.00 2019-01-27 09:10:15.000 027 33820.20 267.17 17097.56 37897.37 2019-01-27 09:10:16.000 027 33820.14 267.16 17097.59 88888.00 2019-01-27 09:10:17.000 027 33820.12 267.18 17097.57 88888.00 2019-01-27 09:10:18.000 027 33820.10 267.20 17097.59 88888.00 2019-01-27 09:10:19.000 027 33820.06 267.24 17097.59 88888.00 2019-01-27 09:10:20.000 027 33820.11 267.17 17097.60 37897.28 2019-01-27 09:10:21.000 027 33820.10 267.16 17097.58 88888.00 2019-01-27 09:10:22.000 027 33820.10 267.18 17097.54 88888.00 2019-01-27 09:10:23.000 027 33820.10 267.13 17097.53 88888.00 2019-01-27 09:10:24.000 027 33820.07 267.16 17097.53 88888.00 2019-01-27 09:10:25.000 027 33820.05 267.12 17097.53 37897.31 2019-01-27 09:10:26.000 027 33820.05 267.11 17097.53 88888.00 2019-01-27 09:10:27.000 027 33820.00 267.11 17097.54 88888.00 2019-01-27 09:10:28.000 027 33820.01 267.07 17097.54 88888.00 2019-01-27 09:10:29.000 027 33820.05 267.10 17097.53 88888.00 2019-01-27 09:10:30.000 027 33820.05 267.07 17097.51 37897.27 2019-01-27 09:10:31.000 027 33820.10 267.06 17097.51 88888.00 2019-01-27 09:10:32.000 027 33820.11 267.04 17097.53 88888.00 2019-01-27 09:10:33.000 027 33820.14 267.06 17097.52 88888.00 2019-01-27 09:10:34.000 027 33820.18 267.04 17097.52 88888.00 2019-01-27 09:10:35.000 027 33820.18 267.02 17097.52 37897.30 2019-01-27 09:10:36.000 027 33820.23 267.00 17097.53 88888.00 2019-01-27 09:10:37.000 027 33820.28 266.98 17097.49 88888.00 2019-01-27 09:10:38.000 027 33820.30 266.96 17097.53 88888.00 2019-01-27 09:10:39.000 027 33820.32 266.95 17097.53 88888.00 2019-01-27 09:10:40.000 027 33820.42 266.90 17097.50 37897.50 2019-01-27 09:10:41.000 027 33820.46 266.86 17097.49 88888.00 2019-01-27 09:10:42.000 027 33820.47 266.82 17097.53 88888.00 2019-01-27 09:10:43.000 027 33820.51 266.81 17097.54 88888.00 2019-01-27 09:10:44.000 027 33820.54 266.81 17097.54 88888.00 2019-01-27 09:10:45.000 027 33820.58 266.77 17097.56 37897.63 2019-01-27 09:10:46.000 027 33820.63 266.72 17097.56 88888.00 2019-01-27 09:10:47.000 027 33820.59 266.73 17097.55 88888.00 2019-01-27 09:10:48.000 027 33820.62 266.76 17097.56 88888.00 2019-01-27 09:10:49.000 027 33820.70 266.76 17097.55 88888.00 2019-01-27 09:10:50.000 027 33820.72 266.74 17097.52 37897.81 2019-01-27 09:10:51.000 027 33820.75 266.78 17097.46 88888.00 2019-01-27 09:10:52.000 027 33820.79 266.81 17097.49 88888.00 2019-01-27 09:10:53.000 027 33820.86 266.82 17097.50 88888.00 2019-01-27 09:10:54.000 027 33820.88 266.80 17097.50 88888.00 2019-01-27 09:10:55.000 027 33820.88 266.80 17097.49 37898.00 2019-01-27 09:10:56.000 027 33820.87 266.76 17097.49 88888.00 2019-01-27 09:10:57.000 027 33820.89 266.78 17097.51 88888.00 2019-01-27 09:10:58.000 027 33820.94 266.85 17097.50 88888.00 2019-01-27 09:10:59.000 027 33820.96 266.88 17097.48 88888.00 2019-01-27 09:11:00.000 027 33820.93 266.87 17097.49 37897.95 2019-01-27 09:11:01.000 027 33820.95 266.94 17097.51 88888.00 2019-01-27 09:11:02.000 027 33820.97 266.95 17097.46 88888.00 2019-01-27 09:11:03.000 027 33820.94 266.92 17097.48 88888.00 2019-01-27 09:11:04.000 027 33820.92 266.89 17097.52 88888.00 2019-01-27 09:11:05.000 027 33820.90 266.90 17097.49 37898.04 2019-01-27 09:11:06.000 027 33820.90 266.95 17097.50 88888.00 2019-01-27 09:11:07.000 027 33820.89 266.96 17097.49 88888.00 2019-01-27 09:11:08.000 027 33820.86 266.96 17097.48 88888.00 2019-01-27 09:11:09.000 027 33820.85 266.96 17097.47 88888.00 2019-01-27 09:11:10.000 027 33820.85 266.99 17097.46 37898.00 2019-01-27 09:11:11.000 027 33820.83 267.01 17097.49 88888.00 2019-01-27 09:11:12.000 027 33820.83 267.01 17097.48 88888.00 2019-01-27 09:11:13.000 027 33820.88 267.00 17097.46 88888.00 2019-01-27 09:11:14.000 027 33820.84 266.99 17097.45 88888.00 2019-01-27 09:11:15.000 027 33820.83 266.97 17097.49 37898.01 2019-01-27 09:11:16.000 027 33820.85 266.94 17097.48 88888.00 2019-01-27 09:11:17.000 027 33820.87 266.90 17097.49 88888.00 2019-01-27 09:11:18.000 027 33820.86 266.91 17097.52 88888.00 2019-01-27 09:11:19.000 027 33820.90 266.89 17097.53 88888.00 2019-01-27 09:11:20.000 027 33820.87 266.93 17097.55 37897.98 2019-01-27 09:11:21.000 027 33820.89 266.93 17097.52 88888.00 2019-01-27 09:11:22.000 027 33820.86 266.92 17097.48 88888.00 2019-01-27 09:11:23.000 027 33820.85 266.95 17097.42 88888.00 2019-01-27 09:11:24.000 027 33820.82 266.97 17097.46 88888.00 2019-01-27 09:11:25.000 027 33820.85 266.95 17097.45 37897.99 2019-01-27 09:11:26.000 027 33820.87 266.91 17097.47 88888.00 2019-01-27 09:11:27.000 027 33820.84 266.94 17097.45 88888.00 2019-01-27 09:11:28.000 027 33820.80 266.98 17097.43 88888.00 2019-01-27 09:11:29.000 027 33820.80 267.01 17097.42 88888.00 2019-01-27 09:11:30.000 027 33820.79 267.02 17097.40 37897.94 2019-01-27 09:11:31.000 027 33820.73 266.99 17097.42 88888.00 2019-01-27 09:11:32.000 027 33820.69 266.97 17097.39 88888.00 2019-01-27 09:11:33.000 027 33820.72 267.00 17097.40 88888.00 2019-01-27 09:11:34.000 027 33820.73 266.99 17097.40 88888.00 2019-01-27 09:11:35.000 027 33820.72 266.99 17097.40 37897.94 2019-01-27 09:11:36.000 027 33820.69 266.94 17097.37 88888.00 2019-01-27 09:11:37.000 027 33820.66 266.95 17097.37 88888.00 2019-01-27 09:11:38.000 027 33820.68 266.97 17097.42 88888.00 2019-01-27 09:11:39.000 027 33820.68 267.00 17097.41 88888.00 2019-01-27 09:11:40.000 027 33820.62 266.96 17097.40 37897.85 2019-01-27 09:11:41.000 027 33820.62 266.97 17097.37 88888.00 2019-01-27 09:11:42.000 027 33820.64 266.94 17097.38 88888.00 2019-01-27 09:11:43.000 027 33820.61 266.90 17097.39 88888.00 2019-01-27 09:11:44.000 027 33820.58 266.94 17097.38 88888.00 2019-01-27 09:11:45.000 027 33820.57 266.95 17097.39 37897.79 2019-01-27 09:11:46.000 027 33820.57 266.96 17097.42 88888.00 2019-01-27 09:11:47.000 027 33820.55 266.98 17097.45 88888.00 2019-01-27 09:11:48.000 027 33820.57 267.03 17097.41 88888.00 2019-01-27 09:11:49.000 027 33820.55 267.05 17097.42 88888.00 2019-01-27 09:11:50.000 027 33820.56 267.01 17097.41 37897.72 2019-01-27 09:11:51.000 027 33820.60 266.98 17097.41 88888.00 2019-01-27 09:11:52.000 027 33820.59 266.99 17097.41 88888.00 2019-01-27 09:11:53.000 027 33820.62 267.00 17097.42 88888.00 2019-01-27 09:11:54.000 027 33820.66 266.99 17097.46 88888.00 2019-01-27 09:11:55.000 027 33820.67 266.99 17097.44 37897.74 2019-01-27 09:11:56.000 027 33820.68 267.00 17097.43 88888.00 2019-01-27 09:11:57.000 027 33820.66 267.05 17097.44 88888.00 2019-01-27 09:11:58.000 027 33820.68 267.06 17097.45 88888.00 2019-01-27 09:11:59.000 027 33820.71 267.05 17097.42 88888.00 2019-01-27 09:12:00.000 027 33820.71 267.05 17097.40 37897.85 2019-01-27 09:12:01.000 027 33820.70 267.06 17097.42 88888.00 2019-01-27 09:12:02.000 027 33820.71 267.07 17097.41 88888.00 2019-01-27 09:12:03.000 027 33820.72 267.06 17097.44 88888.00 2019-01-27 09:12:04.000 027 33820.72 267.10 17097.40 88888.00 2019-01-27 09:12:05.000 027 33820.75 267.10 17097.41 37897.90 2019-01-27 09:12:06.000 027 33820.72 267.11 17097.45 88888.00 2019-01-27 09:12:07.000 027 33820.71 267.11 17097.43 88888.00 2019-01-27 09:12:08.000 027 33820.74 267.13 17097.44 88888.00 2019-01-27 09:12:09.000 027 33820.78 267.10 17097.42 88888.00 2019-01-27 09:12:10.000 027 33820.79 267.04 17097.43 37897.84 2019-01-27 09:12:11.000 027 33820.77 267.04 17097.45 88888.00 2019-01-27 09:12:12.000 027 33820.78 267.06 17097.42 88888.00 2019-01-27 09:12:13.000 027 33820.79 267.06 17097.42 88888.00 2019-01-27 09:12:14.000 027 33820.78 267.07 17097.43 88888.00 2019-01-27 09:12:15.000 027 33820.80 267.04 17097.44 37897.93 2019-01-27 09:12:16.000 027 33820.80 267.01 17097.42 88888.00 2019-01-27 09:12:17.000 027 33820.82 267.03 17097.42 88888.00 2019-01-27 09:12:18.000 027 33820.79 267.03 17097.40 88888.00 2019-01-27 09:12:19.000 027 33820.81 266.98 17097.39 88888.00 2019-01-27 09:12:20.000 027 33820.82 266.89 17097.40 37897.98 2019-01-27 09:12:21.000 027 33820.83 266.91 17097.39 88888.00 2019-01-27 09:12:22.000 027 33820.86 266.88 17097.38 88888.00 2019-01-27 09:12:23.000 027 33820.86 266.88 17097.37 88888.00 2019-01-27 09:12:24.000 027 33820.86 266.86 17097.39 88888.00 2019-01-27 09:12:25.000 027 33820.87 266.92 17097.41 37897.92 2019-01-27 09:12:26.000 027 33820.86 266.97 17097.39 88888.00 2019-01-27 09:12:27.000 027 33820.81 266.92 17097.40 88888.00 2019-01-27 09:12:28.000 027 33820.87 266.93 17097.41 88888.00 2019-01-27 09:12:29.000 027 33820.88 266.96 17097.41 88888.00 2019-01-27 09:12:30.000 027 33820.82 266.96 17097.41 37897.98 2019-01-27 09:12:31.000 027 33820.79 266.94 17097.40 88888.00 2019-01-27 09:12:32.000 027 33820.77 266.92 17097.44 88888.00 2019-01-27 09:12:33.000 027 33820.79 266.94 17097.45 88888.00 2019-01-27 09:12:34.000 027 33820.80 266.97 17097.44 88888.00 2019-01-27 09:12:35.000 027 33820.76 266.95 17097.43 37897.92 2019-01-27 09:12:36.000 027 33820.77 266.92 17097.44 88888.00 2019-01-27 09:12:37.000 027 33820.76 266.91 17097.42 88888.00 2019-01-27 09:12:38.000 027 33820.77 266.89 17097.43 88888.00 2019-01-27 09:12:39.000 027 33820.76 266.85 17097.42 88888.00 2019-01-27 09:12:40.000 027 33820.75 266.84 17097.42 37897.85 2019-01-27 09:12:41.000 027 33820.77 266.79 17097.39 88888.00 2019-01-27 09:12:42.000 027 33820.78 266.78 17097.35 88888.00 2019-01-27 09:12:43.000 027 33820.80 266.78 17097.38 88888.00 2019-01-27 09:12:44.000 027 33820.80 266.78 17097.39 88888.00 2019-01-27 09:12:45.000 027 33820.82 266.76 17097.42 37897.89 2019-01-27 09:12:46.000 027 33820.81 266.75 17097.43 88888.00 2019-01-27 09:12:47.000 027 33820.84 266.73 17097.46 88888.00 2019-01-27 09:12:48.000 027 33820.91 266.70 17097.43 88888.00 2019-01-27 09:12:49.000 027 33820.94 266.72 17097.42 88888.00 2019-01-27 09:12:50.000 027 33820.95 266.69 17097.42 37897.93 2019-01-27 09:12:51.000 027 33820.96 266.68 17097.37 88888.00 2019-01-27 09:12:52.000 027 33820.96 266.67 17097.38 88888.00 2019-01-27 09:12:53.000 027 33820.96 266.65 17097.36 88888.00 2019-01-27 09:12:54.000 027 33821.00 266.62 17097.34 88888.00 2019-01-27 09:12:55.000 027 33821.03 266.61 17097.37 37898.11 2019-01-27 09:12:56.000 027 33821.05 266.64 17097.37 88888.00 2019-01-27 09:12:57.000 027 33821.06 266.65 17097.40 88888.00 2019-01-27 09:12:58.000 027 33821.08 266.65 17097.39 88888.00 2019-01-27 09:12:59.000 027 33821.12 266.64 17097.39 88888.00 2019-01-27 09:13:00.000 027 33821.18 266.61 17097.39 37898.25 2019-01-27 09:13:01.000 027 33821.20 266.63 17097.36 88888.00 2019-01-27 09:13:02.000 027 33821.26 266.64 17097.37 88888.00 2019-01-27 09:13:03.000 027 33821.29 266.67 17097.35 88888.00 2019-01-27 09:13:04.000 027 33821.31 266.67 17097.33 88888.00 2019-01-27 09:13:05.000 027 33821.33 266.65 17097.37 37898.38 2019-01-27 09:13:06.000 027 33821.32 266.67 17097.38 88888.00 2019-01-27 09:13:07.000 027 33821.34 266.71 17097.34 88888.00 2019-01-27 09:13:08.000 027 33821.34 266.72 17097.38 88888.00 2019-01-27 09:13:09.000 027 33821.35 266.73 17097.40 88888.00 2019-01-27 09:13:10.000 027 33821.36 266.78 17097.38 37898.38 2019-01-27 09:13:11.000 027 33821.39 266.77 17097.37 88888.00 2019-01-27 09:13:12.000 027 33821.35 266.77 17097.39 88888.00 2019-01-27 09:13:13.000 027 33821.35 266.79 17097.37 88888.00 2019-01-27 09:13:14.000 027 33821.37 266.81 17097.36 88888.00 2019-01-27 09:13:15.000 027 33821.38 266.79 17097.40 37898.41 2019-01-27 09:13:16.000 027 33821.40 266.75 17097.40 88888.00 2019-01-27 09:13:17.000 027 33821.40 266.74 17097.40 88888.00 2019-01-27 09:13:18.000 027 33821.42 266.74 17097.37 88888.00 2019-01-27 09:13:19.000 027 33821.44 266.72 17097.40 88888.00 2019-01-27 09:13:20.000 027 33821.44 266.73 17097.42 37898.45 2019-01-27 09:13:21.000 027 33821.45 266.76 17097.38 88888.00 2019-01-27 09:13:22.000 027 33821.43 266.74 17097.40 88888.00 2019-01-27 09:13:23.000 027 33821.39 266.76 17097.40 88888.00 2019-01-27 09:13:24.000 027 33821.38 266.76 17097.40 88888.00 2019-01-27 09:13:25.000 027 33821.35 266.74 17097.40 37898.38 2019-01-27 09:13:26.000 027 33821.32 266.72 17097.37 88888.00 2019-01-27 09:13:27.000 027 33821.36 266.71 17097.39 88888.00 2019-01-27 09:13:28.000 027 33821.39 266.69 17097.41 88888.00 2019-01-27 09:13:29.000 027 33821.37 266.73 17097.42 88888.00 2019-01-27 09:13:30.000 027 33821.38 266.78 17097.43 37898.49 2019-01-27 09:13:31.000 027 33821.40 266.77 17097.46 88888.00 2019-01-27 09:13:32.000 027 33821.43 266.70 17097.46 88888.00 2019-01-27 09:13:33.000 027 33821.47 266.75 17097.44 88888.00 2019-01-27 09:13:34.000 027 33821.46 266.73 17097.42 88888.00 2019-01-27 09:13:35.000 027 33821.49 266.73 17097.44 37898.46 2019-01-27 09:13:36.000 027 33821.52 266.75 17097.42 88888.00 2019-01-27 09:13:37.000 027 33821.49 266.75 17097.40 88888.00 2019-01-27 09:13:38.000 027 33821.51 266.73 17097.38 88888.00 2019-01-27 09:13:39.000 027 33821.54 266.69 17097.39 88888.00 2019-01-27 09:13:40.000 027 33821.58 266.69 17097.39 37898.51 2019-01-27 09:13:41.000 027 33821.61 266.73 17097.38 88888.00 2019-01-27 09:13:42.000 027 33821.62 266.72 17097.39 88888.00 2019-01-27 09:13:43.000 027 33821.63 266.75 17097.36 88888.00 2019-01-27 09:13:44.000 027 33821.60 266.74 17097.39 88888.00 2019-01-27 09:13:45.000 027 33821.61 266.68 17097.39 37898.54 2019-01-27 09:13:46.000 027 33821.61 266.66 17097.39 88888.00 2019-01-27 09:13:47.000 027 33821.62 266.66 17097.41 88888.00 2019-01-27 09:13:48.000 027 33821.62 266.65 17097.39 88888.00 2019-01-27 09:13:49.000 027 33821.62 266.66 17097.34 88888.00 2019-01-27 09:13:50.000 027 33821.63 266.63 17097.34 37898.59 2019-01-27 09:13:51.000 027 33821.64 266.63 17097.37 88888.00 2019-01-27 09:13:52.000 027 33821.62 266.69 17097.38 88888.00 2019-01-27 09:13:53.000 027 33821.62 266.66 17097.37 88888.00 2019-01-27 09:13:54.000 027 33821.63 266.68 17097.37 88888.00 2019-01-27 09:13:55.000 027 33821.61 266.67 17097.39 37898.61 2019-01-27 09:13:56.000 027 33821.61 266.66 17097.41 88888.00 2019-01-27 09:13:57.000 027 33821.66 266.67 17097.41 88888.00 2019-01-27 09:13:58.000 027 33821.67 266.65 17097.39 88888.00 2019-01-27 09:13:59.000 027 33821.67 266.68 17097.39 88888.00 2019-01-27 09:14:00.000 027 33821.70 266.63 17097.40 37898.72 2019-01-27 09:14:01.000 027 33821.70 266.64 17097.39 88888.00 2019-01-27 09:14:02.000 027 33821.69 266.68 17097.40 88888.00 2019-01-27 09:14:03.000 027 33821.73 266.71 17097.42 88888.00 2019-01-27 09:14:04.000 027 33821.76 266.70 17097.41 88888.00 2019-01-27 09:14:05.000 027 33821.77 266.67 17097.42 37898.73 2019-01-27 09:14:06.000 027 33821.77 266.67 17097.42 88888.00 2019-01-27 09:14:07.000 027 33821.77 266.64 17097.36 88888.00 2019-01-27 09:14:08.000 027 33821.79 266.65 17097.37 88888.00 2019-01-27 09:14:09.000 027 33821.79 266.60 17097.39 88888.00 2019-01-27 09:14:10.000 027 33821.77 266.64 17097.40 37898.75 2019-01-27 09:14:11.000 027 33821.78 266.64 17097.39 88888.00 2019-01-27 09:14:12.000 027 33821.79 266.63 17097.36 88888.00 2019-01-27 09:14:13.000 027 33821.81 266.65 17097.35 88888.00 2019-01-27 09:14:14.000 027 33821.81 266.67 17097.39 88888.00 2019-01-27 09:14:15.000 027 33821.78 266.64 17097.38 37898.70 2019-01-27 09:14:16.000 027 33821.82 266.65 17097.40 88888.00 2019-01-27 09:14:17.000 027 33821.82 266.69 17097.42 88888.00 2019-01-27 09:14:18.000 027 33821.81 266.64 17097.41 88888.00 2019-01-27 09:14:19.000 027 33821.82 266.63 17097.40 88888.00 2019-01-27 09:14:20.000 027 33821.81 266.62 17097.39 37898.74 2019-01-27 09:14:21.000 027 33821.76 266.63 17097.41 88888.00 2019-01-27 09:14:22.000 027 33821.77 266.64 17097.41 88888.00 2019-01-27 09:14:23.000 027 33821.82 266.63 17097.41 88888.00 2019-01-27 09:14:24.000 027 33821.79 266.62 17097.39 88888.00 2019-01-27 09:14:25.000 027 33821.74 266.67 17097.37 37898.75 2019-01-27 09:14:26.000 027 33821.74 266.70 17097.38 88888.00 2019-01-27 09:14:27.000 027 33821.73 266.70 17097.40 88888.00 2019-01-27 09:14:28.000 027 33821.69 266.68 17097.39 88888.00 2019-01-27 09:14:29.000 027 33821.66 266.66 17097.39 88888.00 2019-01-27 09:14:30.000 027 33821.68 266.72 17097.39 37898.79 2019-01-27 09:14:31.000 027 33821.72 266.72 17097.36 88888.00 2019-01-27 09:14:32.000 027 33821.70 266.67 17097.36 88888.00 2019-01-27 09:14:33.000 027 33821.70 266.64 17097.38 88888.00 2019-01-27 09:14:34.000 027 33821.72 266.61 17097.42 88888.00 2019-01-27 09:14:35.000 027 33821.73 266.63 17097.42 37898.77 2019-01-27 09:14:36.000 027 33821.76 266.65 17097.41 88888.00 2019-01-27 09:14:37.000 027 33821.81 266.60 17097.39 88888.00 2019-01-27 09:14:38.000 027 33821.84 266.62 17097.39 88888.00 2019-01-27 09:14:39.000 027 33821.83 266.66 17097.37 88888.00 2019-01-27 09:14:40.000 027 33821.82 266.68 17097.35 37898.73 2019-01-27 09:14:41.000 027 33821.82 266.67 17097.35 88888.00 2019-01-27 09:14:42.000 027 33821.84 266.68 17097.36 88888.00 2019-01-27 09:14:43.000 027 33821.84 266.69 17097.34 88888.00 2019-01-27 09:14:44.000 027 33821.83 266.71 17097.30 88888.00 2019-01-27 09:14:45.000 027 33821.85 266.71 17097.32 37898.82 2019-01-27 09:14:46.000 027 33821.86 266.72 17097.34 88888.00 2019-01-27 09:14:47.000 027 33821.88 266.71 17097.35 88888.00 2019-01-27 09:14:48.000 027 33821.88 266.68 17097.37 88888.00 2019-01-27 09:14:49.000 027 33821.91 266.68 17097.35 88888.00 2019-01-27 09:14:50.000 027 33821.92 266.73 17097.31 37898.90 2019-01-27 09:14:51.000 027 33821.99 266.74 17097.29 88888.00 2019-01-27 09:14:52.000 027 33821.96 266.72 17097.32 88888.00 2019-01-27 09:14:53.000 027 33821.97 266.72 17097.32 88888.00 2019-01-27 09:14:54.000 027 33821.98 266.76 17097.30 88888.00 2019-01-27 09:14:55.000 027 33822.05 266.80 17097.35 37898.90 2019-01-27 09:14:56.000 027 33822.05 266.77 17097.37 88888.00 2019-01-27 09:14:57.000 027 33822.04 266.77 17097.36 88888.00 2019-01-27 09:14:58.000 027 33822.03 266.80 17097.33 88888.00 2019-01-27 09:14:59.000 027 33822.08 266.85 17097.36 88888.00 2019-01-27 09:15:00.000 027 33822.07 266.81 17097.34 37898.98 2019-01-27 09:15:01.000 027 33822.11 266.80 17097.32 88888.00 2019-01-27 09:15:02.000 027 33822.13 266.79 17097.33 88888.00 2019-01-27 09:15:03.000 027 33822.17 266.80 17097.34 88888.00 2019-01-27 09:15:04.000 027 33822.21 266.80 17097.36 88888.00 2019-01-27 09:15:05.000 027 33822.21 266.79 17097.35 37899.12 2019-01-27 09:15:06.000 027 33822.25 266.77 17097.35 88888.00 2019-01-27 09:15:07.000 027 33822.27 266.82 17097.34 88888.00 2019-01-27 09:15:08.000 027 33822.30 266.81 17097.33 88888.00 2019-01-27 09:15:09.000 027 33822.30 266.79 17097.30 88888.00 2019-01-27 09:15:10.000 027 33822.33 266.77 17097.27 37899.17 2019-01-27 09:15:11.000 027 33822.35 266.74 17097.28 88888.00 2019-01-27 09:15:12.000 027 33822.34 266.75 17097.28 88888.00 2019-01-27 09:15:13.000 027 33822.32 266.71 17097.30 88888.00 2019-01-27 09:15:14.000 027 33822.31 266.70 17097.31 88888.00 2019-01-27 09:15:15.000 027 33822.30 266.73 17097.28 37899.17 2019-01-27 09:15:16.000 027 33822.31 266.71 17097.28 88888.00 2019-01-27 09:15:17.000 027 33822.29 266.66 17097.26 88888.00 2019-01-27 09:15:18.000 027 33822.28 266.65 17097.26 88888.00 2019-01-27 09:15:19.000 027 33822.29 266.65 17097.28 88888.00 2019-01-27 09:15:20.000 027 33822.31 266.68 17097.30 37899.22 2019-01-27 09:15:21.000 027 33822.28 266.66 17097.30 88888.00 2019-01-27 09:15:22.000 027 33822.30 266.65 17097.29 88888.00 2019-01-27 09:15:23.000 027 33822.35 266.68 17097.29 88888.00 2019-01-27 09:15:24.000 027 33822.36 266.64 17097.30 88888.00 2019-01-27 09:15:25.000 027 33822.30 266.68 17097.27 37899.27 2019-01-27 09:15:26.000 027 33822.29 266.72 17097.25 88888.00 2019-01-27 09:15:27.000 027 33822.26 266.69 17097.25 88888.00 2019-01-27 09:15:28.000 027 33822.24 266.68 17097.22 88888.00 2019-01-27 09:15:29.000 027 33822.28 266.70 17097.22 88888.00 2019-01-27 09:15:30.000 027 33822.33 266.70 17097.24 37899.14 2019-01-27 09:15:31.000 027 33822.33 266.70 17097.23 88888.00 2019-01-27 09:15:32.000 027 33822.35 266.70 17097.26 88888.00 2019-01-27 09:15:33.000 027 33822.34 266.71 17097.24 88888.00 2019-01-27 09:15:34.000 027 33822.30 266.72 17097.25 88888.00 2019-01-27 09:15:35.000 027 33822.28 266.76 17097.25 37899.18 2019-01-27 09:15:36.000 027 33822.30 266.76 17097.29 88888.00 2019-01-27 09:15:37.000 027 33822.26 266.75 17097.30 88888.00 2019-01-27 09:15:38.000 027 33822.26 266.75 17097.28 88888.00 2019-01-27 09:15:39.000 027 33822.29 266.68 17097.26 88888.00 2019-01-27 09:15:40.000 027 33822.30 266.73 17097.25 37899.12 2019-01-27 09:15:41.000 027 33822.29 266.75 17097.26 88888.00 2019-01-27 09:15:42.000 027 33822.25 266.74 17097.25 88888.00 2019-01-27 09:15:43.000 027 33822.25 266.77 17097.23 88888.00 2019-01-27 09:15:44.000 027 33822.26 266.77 17097.28 88888.00 2019-01-27 09:15:45.000 027 33822.30 266.81 17097.26 37899.14 2019-01-27 09:15:46.000 027 33822.30 266.79 17097.25 88888.00 2019-01-27 09:15:47.000 027 33822.29 266.78 17097.23 88888.00 2019-01-27 09:15:48.000 027 33822.32 266.81 17097.25 88888.00 2019-01-27 09:15:49.000 027 33822.35 266.83 17097.24 88888.00 2019-01-27 09:15:50.000 027 33822.34 266.85 17097.25 37899.18 2019-01-27 09:15:51.000 027 33822.33 266.84 17097.27 88888.00 2019-01-27 09:15:52.000 027 33822.35 266.86 17097.27 88888.00 2019-01-27 09:15:53.000 027 33822.39 266.86 17097.24 88888.00 2019-01-27 09:15:54.000 027 33822.40 266.87 17097.23 88888.00 2019-01-27 09:15:55.000 027 33822.42 266.90 17097.22 37899.27 2019-01-27 09:15:56.000 027 33822.42 266.88 17097.25 88888.00 2019-01-27 09:15:57.000 027 33822.43 266.91 17097.25 88888.00 2019-01-27 09:15:58.000 027 33822.42 266.88 17097.22 88888.00 2019-01-27 09:15:59.000 027 33822.45 266.87 17097.25 88888.00 2019-01-27 09:16:00.000 027 33822.47 266.84 17097.27 37899.29 2019-01-27 09:16:01.000 027 33822.41 266.85 17097.27 88888.00 2019-01-27 09:16:02.000 027 33822.45 266.86 17097.27 88888.00 2019-01-27 09:16:03.000 027 33822.39 266.83 17097.29 88888.00 2019-01-27 09:16:04.000 027 33822.45 266.84 17097.29 88888.00 2019-01-27 09:16:05.000 027 33822.46 266.87 17097.28 37899.27 2019-01-27 09:16:06.000 027 33822.47 266.88 17097.26 88888.00 2019-01-27 09:16:07.000 027 33822.45 266.88 17097.28 88888.00 2019-01-27 09:16:08.000 027 33822.47 266.85 17097.24 88888.00 2019-01-27 09:16:09.000 027 33822.47 266.85 17097.27 88888.00 2019-01-27 09:16:10.000 027 33822.49 266.84 17097.27 37899.24 2019-01-27 09:16:11.000 027 33822.53 266.81 17097.26 88888.00 2019-01-27 09:16:12.000 027 33822.50 266.81 17097.25 88888.00 2019-01-27 09:16:13.000 027 33822.52 266.80 17097.20 88888.00 2019-01-27 09:16:14.000 027 33822.48 266.87 17097.22 88888.00 2019-01-27 09:16:15.000 027 33822.48 266.88 17097.25 37899.36 2019-01-27 09:16:16.000 027 33822.50 266.87 17097.23 88888.00 2019-01-27 09:16:17.000 027 33822.53 266.88 17097.23 88888.00 2019-01-27 09:16:18.000 027 33822.59 266.86 17097.25 88888.00 2019-01-27 09:16:19.000 027 33822.59 266.87 17097.22 88888.00 2019-01-27 09:16:20.000 027 33822.63 266.88 17097.24 37899.38 2019-01-27 09:16:21.000 027 33822.63 266.93 17097.22 88888.00 2019-01-27 09:16:22.000 027 33822.62 266.94 17097.21 88888.00 2019-01-27 09:16:23.000 027 33822.62 266.91 17097.23 88888.00 2019-01-27 09:16:24.000 027 33822.63 266.89 17097.23 88888.00 2019-01-27 09:16:25.000 027 33822.61 266.87 17097.21 37899.44 2019-01-27 09:16:26.000 027 33822.64 266.89 17097.23 88888.00 2019-01-27 09:16:27.000 027 33822.67 266.88 17097.24 88888.00 2019-01-27 09:16:28.000 027 33822.63 266.87 17097.24 88888.00 2019-01-27 09:16:29.000 027 33822.67 266.87 17097.24 88888.00 2019-01-27 09:16:30.000 027 33822.65 266.82 17097.23 37899.55 2019-01-27 09:16:31.000 027 33822.65 266.80 17097.22 88888.00 2019-01-27 09:16:32.000 027 33822.60 266.84 17097.20 88888.00 2019-01-27 09:16:33.000 027 33822.60 266.85 17097.18 88888.00 2019-01-27 09:16:34.000 027 33822.64 266.87 17097.16 88888.00 2019-01-27 09:16:35.000 027 33822.65 266.84 17097.15 37899.49 2019-01-27 09:16:36.000 027 33822.65 266.81 17097.19 88888.00 2019-01-27 09:16:37.000 027 33822.62 266.81 17097.23 88888.00 2019-01-27 09:16:38.000 027 33822.61 266.83 17097.23 88888.00 2019-01-27 09:16:39.000 027 33822.64 266.81 17097.22 88888.00 2019-01-27 09:16:40.000 027 33822.66 266.84 17097.21 37899.40 2019-01-27 09:16:41.000 027 33822.69 266.83 17097.21 88888.00 2019-01-27 09:16:42.000 027 33822.71 266.81 17097.19 88888.00 2019-01-27 09:16:43.000 027 33822.71 266.77 17097.22 88888.00 2019-01-27 09:16:44.000 027 33822.72 266.80 17097.24 88888.00 2019-01-27 09:16:45.000 027 33822.71 266.83 17097.24 37899.55 2019-01-27 09:16:46.000 027 33822.72 266.79 17097.23 88888.00 2019-01-27 09:16:47.000 027 33822.78 266.82 17097.20 88888.00 2019-01-27 09:16:48.000 027 33822.78 266.81 17097.23 88888.00 2019-01-27 09:16:49.000 027 33822.77 266.82 17097.21 88888.00 2019-01-27 09:16:50.000 027 33822.78 266.82 17097.19 37899.56 2019-01-27 09:16:51.000 027 33822.78 266.79 17097.19 88888.00 2019-01-27 09:16:52.000 027 33822.84 266.83 17097.17 88888.00 2019-01-27 09:16:53.000 027 33822.80 266.83 17097.19 88888.00 2019-01-27 09:16:54.000 027 33822.80 266.86 17097.16 88888.00 2019-01-27 09:16:55.000 027 33822.85 266.84 17097.12 37899.66 2019-01-27 09:16:56.000 027 33822.90 266.85 17097.14 88888.00 2019-01-27 09:16:57.000 027 33822.89 266.83 17097.15 88888.00 2019-01-27 09:16:58.000 027 33822.88 266.88 17097.11 88888.00 2019-01-27 09:16:59.000 027 33822.88 266.89 17097.13 88888.00 2019-01-27 09:17:00.000 027 33822.90 266.90 17097.15 37899.75 2019-01-27 09:17:01.000 027 33822.91 266.94 17097.15 88888.00 2019-01-27 09:17:02.000 027 33822.89 266.87 17097.15 88888.00 2019-01-27 09:17:03.000 027 33822.90 266.87 17097.15 88888.00 2019-01-27 09:17:04.000 027 33822.91 266.92 17097.16 88888.00 2019-01-27 09:17:05.000 027 33822.92 266.89 17097.16 37899.69 2019-01-27 09:17:06.000 027 33822.95 266.96 17097.18 88888.00 2019-01-27 09:17:07.000 027 33822.92 266.97 17097.14 88888.00 2019-01-27 09:17:08.000 027 33822.86 266.99 17097.12 88888.00 2019-01-27 09:17:09.000 027 33822.85 266.96 17097.13 88888.00 2019-01-27 09:17:10.000 027 33822.89 266.95 17097.16 37899.60 2019-01-27 09:17:11.000 027 33822.91 266.98 17097.11 88888.00 2019-01-27 09:17:12.000 027 33822.90 266.95 17097.07 88888.00 2019-01-27 09:17:13.000 027 33822.88 266.94 17097.13 88888.00 2019-01-27 09:17:14.000 027 33822.87 266.91 17097.16 88888.00 2019-01-27 09:17:15.000 027 33822.87 266.95 17097.16 37899.57 2019-01-27 09:17:16.000 027 33822.90 266.96 17097.17 88888.00 2019-01-27 09:17:17.000 027 33822.91 266.97 17097.17 88888.00 2019-01-27 09:17:18.000 027 33822.89 266.99 17097.17 88888.00 2019-01-27 09:17:19.000 027 33822.89 266.99 17097.13 88888.00 2019-01-27 09:17:20.000 027 33822.90 266.98 17097.16 37899.68 2019-01-27 09:17:21.000 027 33822.91 266.98 17097.20 88888.00 2019-01-27 09:17:22.000 027 33822.86 267.02 17097.15 88888.00 2019-01-27 09:17:23.000 027 33822.85 267.00 17097.14 88888.00 2019-01-27 09:17:24.000 027 33822.88 266.98 17097.12 88888.00 2019-01-27 09:17:25.000 027 33822.89 267.02 17097.15 37899.66 2019-01-27 09:17:26.000 027 33822.87 267.04 17097.14 88888.00 2019-01-27 09:17:27.000 027 33822.89 267.04 17097.17 88888.00 2019-01-27 09:17:28.000 027 33822.90 267.06 17097.13 88888.00 2019-01-27 09:17:29.000 027 33822.88 267.08 17097.13 88888.00 2019-01-27 09:17:30.000 027 33822.86 267.07 17097.12 37899.67 2019-01-27 09:17:31.000 027 33822.86 267.06 17097.12 88888.00 2019-01-27 09:17:32.000 027 33822.85 267.07 17097.13 88888.00 2019-01-27 09:17:33.000 027 33822.88 267.07 17097.14 88888.00 2019-01-27 09:17:34.000 027 33822.90 267.04 17097.15 88888.00 2019-01-27 09:17:35.000 027 33822.89 267.02 17097.18 37899.59 2019-01-27 09:17:36.000 027 33822.85 267.01 17097.19 88888.00 2019-01-27 09:17:37.000 027 33822.84 267.07 17097.18 88888.00 2019-01-27 09:17:38.000 027 33822.85 267.14 17097.20 88888.00 2019-01-27 09:17:39.000 027 33822.83 267.12 17097.19 88888.00 2019-01-27 09:17:40.000 027 33822.85 267.12 17097.18 37899.65 2019-01-27 09:17:41.000 027 33822.84 267.13 17097.17 88888.00 2019-01-27 09:17:42.000 027 33822.83 267.08 17097.16 88888.00 2019-01-27 09:17:43.000 027 33822.85 267.06 17097.13 88888.00 2019-01-27 09:17:44.000 027 33822.81 267.10 17097.19 88888.00 2019-01-27 09:17:45.000 027 33822.83 267.10 17097.19 37899.56 2019-01-27 09:17:46.000 027 33822.86 267.14 17097.20 88888.00 2019-01-27 09:17:47.000 027 33822.83 267.13 17097.23 88888.00 2019-01-27 09:17:48.000 027 33822.85 267.12 17097.19 88888.00 2019-01-27 09:17:49.000 027 33822.86 267.08 17097.21 88888.00 2019-01-27 09:17:50.000 027 33822.88 267.04 17097.20 37899.59 2019-01-27 09:17:51.000 027 33822.90 267.05 17097.21 88888.00 2019-01-27 09:17:52.000 027 33822.89 267.03 17097.19 88888.00 2019-01-27 09:17:53.000 027 33822.90 267.00 17097.19 88888.00 2019-01-27 09:17:54.000 027 33822.90 266.97 17097.19 88888.00 2019-01-27 09:17:55.000 027 33822.93 266.96 17097.23 37899.69 2019-01-27 09:17:56.000 027 33822.96 266.97 17097.25 88888.00 2019-01-27 09:17:57.000 027 33822.94 266.95 17097.21 88888.00 2019-01-27 09:17:58.000 027 33823.01 266.96 17097.20 88888.00 2019-01-27 09:17:59.000 027 33823.04 266.97 17097.20 88888.00 2019-01-27 09:18:00.000 027 33823.05 266.94 17097.17 37899.70 2019-01-27 09:18:01.000 027 33823.09 266.91 17097.18 88888.00 2019-01-27 09:18:02.000 027 33823.10 266.94 17097.17 88888.00 2019-01-27 09:18:03.000 027 33823.12 266.94 17097.19 88888.00 2019-01-27 09:18:04.000 027 33823.17 266.94 17097.21 88888.00 2019-01-27 09:18:05.000 027 33823.21 266.92 17097.22 37899.87 2019-01-27 09:18:06.000 027 33823.30 266.94 17097.20 88888.00 2019-01-27 09:18:07.000 027 33823.40 266.93 17097.17 88888.00 2019-01-27 09:18:08.000 027 33823.47 266.89 17097.14 88888.00 2019-01-27 09:18:09.000 027 33823.45 266.92 17097.12 88888.00 2019-01-27 09:18:10.000 027 33823.46 266.91 17097.12 37900.06 2019-01-27 09:18:11.000 027 33823.46 266.92 17097.14 88888.00 2019-01-27 09:18:12.000 027 33823.46 266.88 17097.10 88888.00 2019-01-27 09:18:13.000 027 33823.49 266.86 17097.13 88888.00 2019-01-27 09:18:14.000 027 33823.51 266.86 17097.16 88888.00 2019-01-27 09:18:15.000 027 33823.51 266.90 17097.15 37900.12 2019-01-27 09:18:16.000 027 33823.52 266.92 17097.14 88888.00 2019-01-27 09:18:17.000 027 33823.54 266.89 17097.12 88888.00 2019-01-27 09:18:18.000 027 33823.58 266.88 17097.10 88888.00 2019-01-27 09:18:19.000 027 33823.58 266.87 17097.07 88888.00 2019-01-27 09:18:20.000 027 33823.60 266.82 17097.08 37900.31 2019-01-27 09:18:21.000 027 33823.64 266.81 17097.10 88888.00 2019-01-27 09:18:22.000 027 33823.68 266.80 17097.09 88888.00 2019-01-27 09:18:23.000 027 33823.70 266.75 17097.12 88888.00 2019-01-27 09:18:24.000 027 33823.74 266.72 17097.11 88888.00 2019-01-27 09:18:25.000 027 33823.74 266.76 17097.12 37900.28 2019-01-27 09:18:26.000 027 33823.73 266.75 17097.11 88888.00 2019-01-27 09:18:27.000 027 33823.77 266.78 17097.10 88888.00 2019-01-27 09:18:28.000 027 33823.81 266.77 17097.12 88888.00 2019-01-27 09:18:29.000 027 33823.83 266.71 17097.09 88888.00 2019-01-27 09:18:30.000 027 33823.86 266.71 17097.06 37900.47 2019-01-27 09:18:31.000 027 33823.90 266.71 17097.07 88888.00 2019-01-27 09:18:32.000 027 33823.90 266.73 17097.09 88888.00 2019-01-27 09:18:33.000 027 33823.93 266.76 17097.11 88888.00 2019-01-27 09:18:34.000 027 33823.96 266.76 17097.14 88888.00 2019-01-27 09:18:35.000 027 33823.94 266.72 17097.13 37900.56 2019-01-27 09:18:36.000 027 33823.93 266.69 17097.09 88888.00 2019-01-27 09:18:37.000 027 33823.98 266.68 17097.06 88888.00 2019-01-27 09:18:38.000 027 33823.95 266.66 17097.05 88888.00 2019-01-27 09:18:39.000 027 33823.89 266.64 17097.09 88888.00 2019-01-27 09:18:40.000 027 33823.90 266.64 17097.11 37900.62 2019-01-27 09:18:41.000 027 33823.94 266.61 17097.12 88888.00 2019-01-27 09:18:42.000 027 33823.94 266.59 17097.16 88888.00 2019-01-27 09:18:43.000 027 33823.91 266.65 17097.12 88888.00 2019-01-27 09:18:44.000 027 33823.91 266.67 17097.11 88888.00 2019-01-27 09:18:45.000 027 33823.92 266.62 17097.12 37900.59 2019-01-27 09:18:46.000 027 33823.89 266.62 17097.11 88888.00 2019-01-27 09:18:47.000 027 33823.86 266.64 17097.13 88888.00 2019-01-27 09:18:48.000 027 33823.80 266.65 17097.13 88888.00 2019-01-27 09:18:49.000 027 33823.77 266.64 17097.14 88888.00 2019-01-27 09:18:50.000 027 33823.79 266.65 17097.12 37900.47 2019-01-27 09:18:51.000 027 33823.79 266.70 17097.11 88888.00 2019-01-27 09:18:52.000 027 33823.81 266.64 17097.12 88888.00 2019-01-27 09:18:53.000 027 33823.78 266.63 17097.11 88888.00 2019-01-27 09:18:54.000 027 33823.83 266.67 17097.12 88888.00 2019-01-27 09:18:55.000 027 33823.85 266.66 17097.11 37900.42 2019-01-27 09:18:56.000 027 33823.85 266.65 17097.11 88888.00 2019-01-27 09:18:57.000 027 33823.83 266.65 17097.08 88888.00 2019-01-27 09:18:58.000 027 33823.85 266.69 17097.05 88888.00 2019-01-27 09:18:59.000 027 33823.84 266.70 17097.06 88888.00 2019-01-27 09:19:00.000 027 33823.84 266.69 17097.07 37900.43 2019-01-27 09:19:01.000 027 33823.87 266.69 17097.08 88888.00 2019-01-27 09:19:02.000 027 33823.89 266.71 17097.06 88888.00 2019-01-27 09:19:03.000 027 33823.89 266.68 17097.06 88888.00 2019-01-27 09:19:04.000 027 33823.89 266.73 17097.06 88888.00 2019-01-27 09:19:05.000 027 33823.91 266.73 17097.06 37900.56 2019-01-27 09:19:06.000 027 33823.94 266.69 17097.10 88888.00 2019-01-27 09:19:07.000 027 33823.94 266.72 17097.11 88888.00 2019-01-27 09:19:08.000 027 33823.95 266.73 17097.08 88888.00 2019-01-27 09:19:09.000 027 33823.98 266.74 17097.02 88888.00 2019-01-27 09:19:10.000 027 33823.99 266.76 17097.03 37900.55 2019-01-27 09:19:11.000 027 33824.00 266.73 17097.07 88888.00 2019-01-27 09:19:12.000 027 33824.00 266.75 17097.08 88888.00 2019-01-27 09:19:13.000 027 33824.01 266.74 17097.04 88888.00 2019-01-27 09:19:14.000 027 33823.99 266.75 17097.05 88888.00 2019-01-27 09:19:15.000 027 33824.03 266.78 17097.04 37900.66 2019-01-27 09:19:16.000 027 33824.03 266.75 17097.07 88888.00 2019-01-27 09:19:17.000 027 33824.05 266.73 17097.08 88888.00 2019-01-27 09:19:18.000 027 33824.05 266.74 17097.08 88888.00 2019-01-27 09:19:19.000 027 33824.07 266.71 17097.06 88888.00 2019-01-27 09:19:20.000 027 33824.05 266.74 17097.05 37900.67 2019-01-27 09:19:21.000 027 33824.05 266.77 17097.09 88888.00 2019-01-27 09:19:22.000 027 33824.12 266.76 17097.08 88888.00 2019-01-27 09:19:23.000 027 33824.12 266.72 17097.07 88888.00 2019-01-27 09:19:24.000 027 33824.10 266.71 17097.06 88888.00 2019-01-27 09:19:25.000 027 33824.08 266.72 17097.07 37900.73 2019-01-27 09:19:26.000 027 33824.11 266.67 17097.06 88888.00 2019-01-27 09:19:27.000 027 33824.15 266.66 17097.06 88888.00 2019-01-27 09:19:28.000 027 33824.14 266.71 17097.05 88888.00 2019-01-27 09:19:29.000 027 33824.19 266.70 17097.08 88888.00 2019-01-27 09:19:30.000 027 33824.21 266.69 17097.08 37900.68 2019-01-27 09:19:31.000 027 33824.18 266.73 17097.07 88888.00 2019-01-27 09:19:32.000 027 33824.18 266.76 17097.08 88888.00 2019-01-27 09:19:33.000 027 33824.15 266.75 17097.10 88888.00 2019-01-27 09:19:34.000 027 33824.15 266.74 17097.09 88888.00 2019-01-27 09:19:35.000 027 33824.17 266.71 17097.08 37900.74 2019-01-27 09:19:36.000 027 33824.21 266.75 17097.06 88888.00 2019-01-27 09:19:37.000 027 33824.20 266.74 17097.12 88888.00 2019-01-27 09:19:38.000 027 33824.26 266.75 17097.11 88888.00 2019-01-27 09:19:39.000 027 33824.25 266.75 17097.10 88888.00 2019-01-27 09:19:40.000 027 33824.26 266.76 17097.08 37900.86 2019-01-27 09:19:41.000 027 33824.27 266.74 17097.07 88888.00 2019-01-27 09:19:42.000 027 33824.26 266.72 17097.09 88888.00 2019-01-27 09:19:43.000 027 33824.29 266.71 17097.08 88888.00 2019-01-27 09:19:44.000 027 33824.31 266.72 17097.06 88888.00 2019-01-27 09:19:45.000 027 33824.31 266.72 17097.11 37900.94 2019-01-27 09:19:46.000 027 33824.32 266.71 17097.06 88888.00 2019-01-27 09:19:47.000 027 33824.34 266.75 17097.07 88888.00 2019-01-27 09:19:48.000 027 33824.37 266.73 17097.11 88888.00 2019-01-27 09:19:49.000 027 33824.35 266.73 17097.08 88888.00 2019-01-27 09:19:50.000 027 33824.39 266.76 17097.07 37900.97 2019-01-27 09:19:51.000 027 33824.37 266.80 17097.04 88888.00 2019-01-27 09:19:52.000 027 33824.37 266.77 17097.05 88888.00 2019-01-27 09:19:53.000 027 33824.37 266.73 17097.06 88888.00 2019-01-27 09:19:54.000 027 33824.41 266.78 17097.03 88888.00 2019-01-27 09:19:55.000 027 33824.43 266.80 17097.06 37901.00 2019-01-27 09:19:56.000 027 33824.46 266.81 17097.04 88888.00 2019-01-27 09:19:57.000 027 33824.43 266.74 17097.07 88888.00 2019-01-27 09:19:58.000 027 33824.41 266.71 17097.08 88888.00 2019-01-27 09:19:59.000 027 33824.42 266.70 17097.04 88888.00 2019-01-27 09:20:00.000 027 33824.46 266.74 17097.02 37900.93 2019-01-27 09:20:01.000 027 33824.46 266.74 17097.05 88888.00 2019-01-27 09:20:02.000 027 33824.47 266.72 17097.03 88888.00 2019-01-27 09:20:03.000 027 33824.45 266.71 17097.03 88888.00 2019-01-27 09:20:04.000 027 33824.46 266.74 17097.02 88888.00 2019-01-27 09:20:05.000 027 33824.49 266.78 17097.03 37901.00 2019-01-27 09:20:06.000 027 33824.49 266.75 17097.05 88888.00 2019-01-27 09:20:07.000 027 33824.46 266.73 17097.02 88888.00 2019-01-27 09:20:08.000 027 33824.49 266.77 17096.99 88888.00 2019-01-27 09:20:09.000 027 33824.52 266.79 17097.00 88888.00 2019-01-27 09:20:10.000 027 33824.53 266.76 17096.98 37901.07 2019-01-27 09:20:11.000 027 33824.53 266.73 17097.01 88888.00 2019-01-27 09:20:12.000 027 33824.54 266.71 17097.01 88888.00 2019-01-27 09:20:13.000 027 33824.52 266.71 17097.01 88888.00 2019-01-27 09:20:14.000 027 33824.51 266.70 17097.03 88888.00 2019-01-27 09:20:15.000 027 33824.53 266.69 17097.00 37901.02 2019-01-27 09:20:16.000 027 33824.54 266.67 17097.03 88888.00 2019-01-27 09:20:17.000 027 33824.53 266.65 17097.05 88888.00 2019-01-27 09:20:18.000 027 33824.53 266.66 17096.97 88888.00 2019-01-27 09:20:19.000 027 33824.52 266.65 17096.99 88888.00 2019-01-27 09:20:20.000 027 33824.52 266.66 17097.00 37901.06 2019-01-27 09:20:21.000 027 33824.51 266.66 17097.02 88888.00 2019-01-27 09:20:22.000 027 33824.52 266.61 17097.06 88888.00 2019-01-27 09:20:23.000 027 33824.54 266.60 17097.01 88888.00 2019-01-27 09:20:24.000 027 33824.55 266.61 17097.01 88888.00 2019-01-27 09:20:25.000 027 33824.53 266.60 17097.00 37901.05 2019-01-27 09:20:26.000 027 33824.55 266.58 17097.01 88888.00 2019-01-27 09:20:27.000 027 33824.58 266.61 17097.03 88888.00 2019-01-27 09:20:28.000 027 33824.60 266.66 17097.01 88888.00 2019-01-27 09:20:29.000 027 33824.62 266.61 17096.97 88888.00 2019-01-27 09:20:30.000 027 33824.66 266.56 17096.98 37901.15 2019-01-27 09:20:31.000 027 33824.65 266.59 17096.99 88888.00 2019-01-27 09:20:32.000 027 33824.65 266.60 17097.01 88888.00 2019-01-27 09:20:33.000 027 33824.67 266.63 17097.06 88888.00 2019-01-27 09:20:34.000 027 33824.69 266.64 17097.06 88888.00 2019-01-27 09:20:35.000 027 33824.68 266.67 17097.04 37901.14 2019-01-27 09:20:36.000 027 33824.61 266.71 17097.03 88888.00 2019-01-27 09:20:37.000 027 33824.62 266.73 17097.03 88888.00 2019-01-27 09:20:38.000 027 33824.62 266.74 17097.05 88888.00 2019-01-27 09:20:39.000 027 33824.64 266.76 17097.00 88888.00 2019-01-27 09:20:40.000 027 33824.64 266.73 17097.00 37901.22 2019-01-27 09:20:41.000 027 33824.67 266.69 17097.01 88888.00 2019-01-27 09:20:42.000 027 33824.67 266.72 17096.99 88888.00 2019-01-27 09:20:43.000 027 33824.67 266.76 17097.00 88888.00 2019-01-27 09:20:44.000 027 33824.65 266.77 17097.01 88888.00 2019-01-27 09:20:45.000 027 33824.68 266.75 17097.03 37901.21 2019-01-27 09:20:46.000 027 33824.69 266.72 17097.01 88888.00 2019-01-27 09:20:47.000 027 33824.67 266.71 17097.02 88888.00 2019-01-27 09:20:48.000 027 33824.70 266.70 17097.03 88888.00 2019-01-27 09:20:49.000 027 33824.68 266.75 17097.02 88888.00 2019-01-27 09:20:50.000 027 33824.63 266.73 17097.03 37901.15 2019-01-27 09:20:51.000 027 33824.63 266.80 17097.04 88888.00 2019-01-27 09:20:52.000 027 33824.64 266.80 17097.03 88888.00 2019-01-27 09:20:53.000 027 33824.64 266.81 17097.00 88888.00 2019-01-27 09:20:54.000 027 33824.66 266.79 17097.00 88888.00 2019-01-27 09:20:55.000 027 33824.68 266.81 17097.00 37901.14 2019-01-27 09:20:56.000 027 33824.69 266.85 17097.03 88888.00 2019-01-27 09:20:57.000 027 33824.66 266.86 17097.05 88888.00 2019-01-27 09:20:58.000 027 33824.70 266.87 17097.05 88888.00 2019-01-27 09:20:59.000 027 33824.72 266.84 17097.04 88888.00 2019-01-27 09:21:00.000 027 33824.73 266.87 17097.04 37901.10 2019-01-27 09:21:01.000 027 33824.71 266.84 17097.05 88888.00 2019-01-27 09:21:02.000 027 33824.71 266.81 17097.06 88888.00 2019-01-27 09:21:03.000 027 33824.66 266.82 17097.02 88888.00 2019-01-27 09:21:04.000 027 33824.68 266.81 17097.02 88888.00 2019-01-27 09:21:05.000 027 33824.67 266.82 17097.01 37901.19 2019-01-27 09:21:06.000 027 33824.65 266.81 17097.03 88888.00 2019-01-27 09:21:07.000 027 33824.59 266.84 17096.99 88888.00 2019-01-27 09:21:08.000 027 33824.65 266.82 17096.97 88888.00 2019-01-27 09:21:09.000 027 33824.64 266.79 17096.99 88888.00 2019-01-27 09:21:10.000 027 33824.63 266.79 17096.96 37901.10 2019-01-27 09:21:11.000 027 33824.66 266.78 17096.99 88888.00 2019-01-27 09:21:12.000 027 33824.66 266.79 17097.00 88888.00 2019-01-27 09:21:13.000 027 33824.67 266.79 17097.00 88888.00 2019-01-27 09:21:14.000 027 33824.66 266.75 17097.00 88888.00 2019-01-27 09:21:15.000 027 33824.66 266.72 17096.94 37901.12 2019-01-27 09:21:16.000 027 33824.66 266.69 17096.96 88888.00 2019-01-27 09:21:17.000 027 33824.65 266.68 17096.98 88888.00 2019-01-27 09:21:18.000 027 33824.62 266.69 17096.97 88888.00 2019-01-27 09:21:19.000 027 33824.61 266.69 17096.93 88888.00 2019-01-27 09:21:20.000 027 33824.63 266.71 17096.93 37901.10 2019-01-27 09:21:21.000 027 33824.62 266.70 17096.94 88888.00 2019-01-27 09:21:22.000 027 33824.63 266.71 17096.98 88888.00 2019-01-27 09:21:23.000 027 33824.66 266.72 17097.01 88888.00 2019-01-27 09:21:24.000 027 33824.70 266.75 17097.00 88888.00 2019-01-27 09:21:25.000 027 33824.71 266.70 17097.00 37901.15 2019-01-27 09:21:26.000 027 33824.71 266.63 17096.99 88888.00 2019-01-27 09:21:27.000 027 33824.78 266.64 17096.98 88888.00 2019-01-27 09:21:28.000 027 33824.80 266.63 17096.94 88888.00 2019-01-27 09:21:29.000 027 33824.82 266.64 17096.92 88888.00 2019-01-27 09:21:30.000 027 33824.82 266.66 17096.92 37901.21 2019-01-27 09:21:31.000 027 33824.82 266.63 17096.91 88888.00 2019-01-27 09:21:32.000 027 33824.83 266.60 17096.93 88888.00 2019-01-27 09:21:33.000 027 33824.82 266.62 17096.92 88888.00 2019-01-27 09:21:34.000 027 33824.80 266.65 17096.96 88888.00 2019-01-27 09:21:35.000 027 33824.77 266.62 17096.95 37901.24 2019-01-27 09:21:36.000 027 33824.79 266.59 17096.92 88888.00 2019-01-27 09:21:37.000 027 33824.85 266.54 17096.92 88888.00 2019-01-27 09:21:38.000 027 33824.86 266.56 17096.93 88888.00 2019-01-27 09:21:39.000 027 33824.83 266.58 17096.92 88888.00 2019-01-27 09:21:40.000 027 33824.84 266.54 17096.93 37901.21 2019-01-27 09:21:41.000 027 33824.86 266.57 17096.95 88888.00 2019-01-27 09:21:42.000 027 33824.87 266.64 17096.96 88888.00 2019-01-27 09:21:43.000 027 33824.86 266.62 17096.94 88888.00 2019-01-27 09:21:44.000 027 33824.90 266.61 17096.94 88888.00 2019-01-27 09:21:45.000 027 33824.89 266.59 17096.92 37901.29 2019-01-27 09:21:46.000 027 33824.86 266.56 17096.91 88888.00 2019-01-27 09:21:47.000 027 33824.87 266.59 17096.93 88888.00 2019-01-27 09:21:48.000 027 33824.85 266.60 17096.96 88888.00 2019-01-27 09:21:49.000 027 33824.85 266.61 17097.00 88888.00 2019-01-27 09:21:50.000 027 33824.86 266.63 17096.97 37901.29 2019-01-27 09:21:51.000 027 33824.88 266.62 17096.95 88888.00 2019-01-27 09:21:52.000 027 33824.89 266.60 17096.96 88888.00 2019-01-27 09:21:53.000 027 33824.92 266.62 17096.96 88888.00 2019-01-27 09:21:54.000 027 33824.91 266.58 17096.96 88888.00 2019-01-27 09:21:55.000 027 33824.93 266.57 17096.97 37901.39 2019-01-27 09:21:56.000 027 33824.97 266.54 17097.01 88888.00 2019-01-27 09:21:57.000 027 33825.01 266.53 17096.98 88888.00 2019-01-27 09:21:58.000 027 33825.04 266.57 17096.93 88888.00 2019-01-27 09:21:59.000 027 33825.01 266.61 17096.94 88888.00 2019-01-27 09:22:00.000 027 33825.01 266.60 17096.96 37901.44 2019-01-27 09:22:01.000 027 33825.03 266.61 17096.96 88888.00 2019-01-27 09:22:02.000 027 33825.07 266.60 17096.94 88888.00 2019-01-27 09:22:03.000 027 33825.06 266.54 17096.94 88888.00 2019-01-27 09:22:04.000 027 33825.05 266.53 17096.91 88888.00 2019-01-27 09:22:05.000 027 33825.04 266.50 17096.90 37901.52 2019-01-27 09:22:06.000 027 33825.07 266.49 17096.96 88888.00 2019-01-27 09:22:07.000 027 33825.09 266.52 17096.92 88888.00 2019-01-27 09:22:08.000 027 33825.12 266.48 17096.95 88888.00 2019-01-27 09:22:09.000 027 33825.16 266.52 17096.96 88888.00 2019-01-27 09:22:10.000 027 33825.14 266.47 17096.97 37901.58 2019-01-27 09:22:11.000 027 33825.14 266.43 17096.99 88888.00 2019-01-27 09:22:12.000 027 33825.15 266.44 17097.00 88888.00 2019-01-27 09:22:13.000 027 33825.17 266.45 17096.96 88888.00 2019-01-27 09:22:14.000 027 33825.23 266.49 17096.95 88888.00 2019-01-27 09:22:15.000 027 33825.21 266.44 17096.96 37901.53 2019-01-27 09:22:16.000 027 33825.19 266.45 17096.91 88888.00 2019-01-27 09:22:17.000 027 33825.16 266.45 17096.92 88888.00 2019-01-27 09:22:18.000 027 33825.17 266.40 17096.95 88888.00 2019-01-27 09:22:19.000 027 33825.16 266.38 17096.93 88888.00 2019-01-27 09:22:20.000 027 33825.14 266.35 17096.93 37901.59 2019-01-27 09:22:21.000 027 33825.20 266.38 17096.91 88888.00 2019-01-27 09:22:22.000 027 33825.19 266.43 17096.92 88888.00 2019-01-27 09:22:23.000 027 33825.14 266.44 17096.90 88888.00 2019-01-27 09:22:24.000 027 33825.13 266.44 17096.86 88888.00 2019-01-27 09:22:25.000 027 33825.12 266.43 17096.86 37901.60 2019-01-27 09:22:26.000 027 33825.12 266.41 17096.87 88888.00 2019-01-27 09:22:27.000 027 33825.14 266.40 17096.88 88888.00 2019-01-27 09:22:28.000 027 33825.12 266.39 17096.88 88888.00 2019-01-27 09:22:29.000 027 33825.10 266.42 17096.91 88888.00 2019-01-27 09:22:30.000 027 33825.08 266.42 17096.95 37901.57 2019-01-27 09:22:31.000 027 33825.04 266.41 17096.94 88888.00 2019-01-27 09:22:32.000 027 33824.99 266.37 17096.93 88888.00 2019-01-27 09:22:33.000 027 33824.94 266.35 17096.94 88888.00 2019-01-27 09:22:34.000 027 33824.87 266.38 17096.97 88888.00 2019-01-27 09:22:35.000 027 33824.85 266.36 17096.94 37901.40 2019-01-27 09:22:36.000 027 33824.85 266.34 17096.91 88888.00 2019-01-27 09:22:37.000 027 33824.79 266.34 17096.90 88888.00 2019-01-27 09:22:38.000 027 33824.74 266.33 17096.90 88888.00 2019-01-27 09:22:39.000 027 33824.72 266.33 17096.93 88888.00 2019-01-27 09:22:40.000 027 33824.69 266.34 17096.92 37901.25 2019-01-27 09:22:41.000 027 33824.67 266.34 17096.93 88888.00 2019-01-27 09:22:42.000 027 33824.64 266.37 17096.93 88888.00 2019-01-27 09:22:43.000 027 33824.59 266.42 17096.98 88888.00 2019-01-27 09:22:44.000 027 33824.55 266.41 17097.00 88888.00 2019-01-27 09:22:45.000 027 33824.54 266.42 17096.97 37901.14 2019-01-27 09:22:46.000 027 33824.50 266.41 17096.96 88888.00 2019-01-27 09:22:47.000 027 33824.48 266.38 17096.98 88888.00 2019-01-27 09:22:48.000 027 33824.51 266.43 17096.97 88888.00 2019-01-27 09:22:49.000 027 33824.43 266.39 17096.96 88888.00 2019-01-27 09:22:50.000 027 33824.44 266.35 17096.95 37901.02 2019-01-27 09:22:51.000 027 33824.44 266.39 17096.97 88888.00 2019-01-27 09:22:52.000 027 33824.45 266.39 17096.97 88888.00 2019-01-27 09:22:53.000 027 33824.44 266.45 17096.97 88888.00 2019-01-27 09:22:54.000 027 33824.41 266.45 17097.02 88888.00 2019-01-27 09:22:55.000 027 33824.39 266.44 17097.00 37901.04 2019-01-27 09:22:56.000 027 33824.43 266.48 17096.97 88888.00 2019-01-27 09:22:57.000 027 33824.42 266.46 17096.97 88888.00 2019-01-27 09:22:58.000 027 33824.42 266.46 17096.96 88888.00 2019-01-27 09:22:59.000 027 33824.39 266.46 17096.98 88888.00 2019-01-27 09:23:00.000 027 33824.39 266.49 17096.99 37901.00 2019-01-27 09:23:01.000 027 33824.42 266.49 17096.97 88888.00 2019-01-27 09:23:02.000 027 33824.42 266.51 17096.94 88888.00 2019-01-27 09:23:03.000 027 33824.42 266.52 17096.95 88888.00 2019-01-27 09:23:04.000 027 33824.40 266.55 17096.97 88888.00 2019-01-27 09:23:05.000 027 33824.38 266.58 17096.96 37900.96 2019-01-27 09:23:06.000 027 33824.39 266.63 17096.98 88888.00 2019-01-27 09:23:07.000 027 33824.40 266.61 17096.96 88888.00 2019-01-27 09:23:08.000 027 33824.34 266.64 17096.99 88888.00 2019-01-27 09:23:09.000 027 33824.34 266.59 17096.96 88888.00 2019-01-27 09:23:10.000 027 33824.34 266.62 17096.96 37900.95 2019-01-27 09:23:11.000 027 33824.37 266.62 17096.98 88888.00 2019-01-27 09:23:12.000 027 33824.36 266.66 17096.96 88888.00 2019-01-27 09:23:13.000 027 33824.30 266.65 17096.97 88888.00 2019-01-27 09:23:14.000 027 33824.28 266.63 17096.94 88888.00 2019-01-27 09:23:15.000 027 33824.30 266.63 17096.97 37900.87 2019-01-27 09:23:16.000 027 33824.28 266.62 17096.96 88888.00 2019-01-27 09:23:17.000 027 33824.26 266.61 17096.95 88888.00 2019-01-27 09:23:18.000 027 33824.28 266.60 17096.93 88888.00 2019-01-27 09:23:19.000 027 33824.28 266.65 17096.93 88888.00 2019-01-27 09:23:20.000 027 33824.24 266.67 17096.94 37900.84 2019-01-27 09:23:21.000 027 33824.27 266.60 17096.92 88888.00 2019-01-27 09:23:22.000 027 33824.28 266.60 17096.94 88888.00 2019-01-27 09:23:23.000 027 33824.24 266.57 17096.94 88888.00 2019-01-27 09:23:24.000 027 33824.24 266.55 17096.93 88888.00 2019-01-27 09:23:25.000 027 33824.25 266.54 17096.92 37900.79 2019-01-27 09:23:26.000 027 33824.27 266.55 17096.91 88888.00 2019-01-27 09:23:27.000 027 33824.27 266.55 17096.94 88888.00 2019-01-27 09:23:28.000 027 33824.24 266.52 17096.96 88888.00 2019-01-27 09:23:29.000 027 33824.25 266.55 17096.97 88888.00 2019-01-27 09:23:30.000 027 33824.24 266.50 17096.97 37900.82 2019-01-27 09:23:31.000 027 33824.27 266.48 17096.97 88888.00 2019-01-27 09:23:32.000 027 33824.28 266.44 17097.00 88888.00 2019-01-27 09:23:33.000 027 33824.27 266.47 17096.98 88888.00 2019-01-27 09:23:34.000 027 33824.24 266.44 17096.98 88888.00 2019-01-27 09:23:35.000 027 33824.26 266.42 17096.98 37900.70 2019-01-27 09:23:36.000 027 33824.23 266.44 17096.96 88888.00 2019-01-27 09:23:37.000 027 33824.22 266.45 17096.98 88888.00 2019-01-27 09:23:38.000 027 33824.23 266.41 17097.00 88888.00 2019-01-27 09:23:39.000 027 33824.21 266.36 17096.95 88888.00 2019-01-27 09:23:40.000 027 33824.21 266.41 17096.95 37900.74 2019-01-27 09:23:41.000 027 33824.21 266.38 17096.93 88888.00 2019-01-27 09:23:42.000 027 33824.26 266.38 17096.92 88888.00 2019-01-27 09:23:43.000 027 33824.28 266.37 17096.90 88888.00 2019-01-27 09:23:44.000 027 33824.31 266.34 17096.91 88888.00 2019-01-27 09:23:45.000 027 33824.32 266.33 17096.88 37900.73 2019-01-27 09:23:46.000 027 33824.31 266.34 17096.92 88888.00 2019-01-27 09:23:47.000 027 33824.33 266.30 17096.93 88888.00 2019-01-27 09:23:48.000 027 33824.32 266.33 17096.93 88888.00 2019-01-27 09:23:49.000 027 33824.34 266.36 17096.93 88888.00 2019-01-27 09:23:50.000 027 33824.34 266.33 17096.95 37900.85 2019-01-27 09:23:51.000 027 33824.36 266.32 17096.93 88888.00 2019-01-27 09:23:52.000 027 33824.36 266.35 17096.94 88888.00 2019-01-27 09:23:53.000 027 33824.34 266.33 17096.95 88888.00 2019-01-27 09:23:54.000 027 33824.37 266.32 17096.97 88888.00 2019-01-27 09:23:55.000 027 33824.41 266.37 17096.98 37900.86 2019-01-27 09:23:56.000 027 33824.40 266.34 17097.02 88888.00 2019-01-27 09:23:57.000 027 33824.40 266.36 17097.02 88888.00 2019-01-27 09:23:58.000 027 33824.42 266.41 17097.00 88888.00 2019-01-27 09:23:59.000 027 33824.39 266.44 17096.99 88888.00 2019-01-27 09:24:00.000 027 33824.41 266.45 17097.00 37900.94 2019-01-27 09:24:01.000 027 33824.40 266.40 17096.99 88888.00 2019-01-27 09:24:02.000 027 33824.42 266.39 17096.94 88888.00 2019-01-27 09:24:03.000 027 33824.44 266.41 17096.99 88888.00 2019-01-27 09:24:04.000 027 33824.44 266.42 17097.00 88888.00 2019-01-27 09:24:05.000 027 33824.46 266.44 17096.98 37900.94 2019-01-27 09:24:06.000 027 33824.45 266.42 17096.96 88888.00 2019-01-27 09:24:07.000 027 33824.46 266.43 17097.00 88888.00 2019-01-27 09:24:08.000 027 33824.45 266.43 17096.99 88888.00 2019-01-27 09:24:09.000 027 33824.46 266.46 17096.98 88888.00 2019-01-27 09:24:10.000 027 33824.44 266.44 17096.95 37900.96 2019-01-27 09:24:11.000 027 33824.45 266.42 17096.97 88888.00 2019-01-27 09:24:12.000 027 33824.44 266.42 17096.97 88888.00 2019-01-27 09:24:13.000 027 33824.46 266.46 17096.98 88888.00 2019-01-27 09:24:14.000 027 33824.49 266.47 17096.96 88888.00 2019-01-27 09:24:15.000 027 33824.49 266.47 17096.94 37901.03 2019-01-27 09:24:16.000 027 33824.55 266.43 17096.95 88888.00 2019-01-27 09:24:17.000 027 33824.55 266.44 17096.90 88888.00 2019-01-27 09:24:18.000 027 33824.56 266.44 17096.88 88888.00 2019-01-27 09:24:19.000 027 33824.58 266.42 17096.91 88888.00 2019-01-27 09:24:20.000 027 33824.60 266.39 17096.90 37901.09 2019-01-27 09:24:21.000 027 33824.64 266.39 17096.92 88888.00 2019-01-27 09:24:22.000 027 33824.62 266.39 17096.92 88888.00 2019-01-27 09:24:23.000 027 33824.64 266.36 17096.93 88888.00 2019-01-27 09:24:24.000 027 33824.65 266.35 17096.93 88888.00 2019-01-27 09:24:25.000 027 33824.64 266.33 17096.93 37901.12 2019-01-27 09:24:26.000 027 33824.66 266.30 17096.92 88888.00 2019-01-27 09:24:27.000 027 33824.65 266.29 17096.91 88888.00 2019-01-27 09:24:28.000 027 33824.68 266.28 17096.91 88888.00 2019-01-27 09:24:29.000 027 33824.70 266.30 17096.90 88888.00 2019-01-27 09:24:30.000 027 33824.72 266.28 17096.91 37901.17 2019-01-27 09:24:31.000 027 33824.70 266.33 17096.93 88888.00 2019-01-27 09:24:32.000 027 33824.70 266.30 17096.97 88888.00 2019-01-27 09:24:33.000 027 33824.73 266.26 17097.00 88888.00 2019-01-27 09:24:34.000 027 33824.76 266.29 17096.99 88888.00 2019-01-27 09:24:35.000 027 33824.76 266.33 17096.96 37901.16 2019-01-27 09:24:36.000 027 33824.75 266.33 17096.96 88888.00 2019-01-27 09:24:37.000 027 33824.78 266.34 17096.97 88888.00 2019-01-27 09:24:38.000 027 33824.79 266.37 17096.97 88888.00 2019-01-27 09:24:39.000 027 33824.77 266.39 17096.93 88888.00 2019-01-27 09:24:40.000 027 33824.80 266.35 17096.92 37901.28 2019-01-27 09:24:41.000 027 33824.84 266.37 17096.90 88888.00 2019-01-27 09:24:42.000 027 33824.82 266.35 17096.92 88888.00 2019-01-27 09:24:43.000 027 33824.81 266.36 17096.93 88888.00 2019-01-27 09:24:44.000 027 33824.84 266.36 17096.93 88888.00 2019-01-27 09:24:45.000 027 33824.85 266.37 17096.92 37901.29 2019-01-27 09:24:46.000 027 33824.87 266.34 17096.93 88888.00 2019-01-27 09:24:47.000 027 33824.85 266.37 17096.95 88888.00 2019-01-27 09:24:48.000 027 33824.84 266.37 17096.97 88888.00 2019-01-27 09:24:49.000 027 33824.88 266.33 17096.95 88888.00 2019-01-27 09:24:50.000 027 33824.87 266.36 17096.95 37901.27 2019-01-27 09:24:51.000 027 33824.82 266.36 17096.97 88888.00 2019-01-27 09:24:52.000 027 33824.82 266.37 17096.94 88888.00 2019-01-27 09:24:53.000 027 33824.85 266.34 17096.92 88888.00 2019-01-27 09:24:54.000 027 33824.86 266.33 17096.90 88888.00 2019-01-27 09:24:55.000 027 33824.82 266.36 17096.89 37901.36 2019-01-27 09:24:56.000 027 33824.79 266.35 17096.89 88888.00 2019-01-27 09:24:57.000 027 33824.81 266.38 17096.90 88888.00 2019-01-27 09:24:58.000 027 33824.84 266.43 17096.93 88888.00 2019-01-27 09:24:59.000 027 33824.87 266.41 17096.92 88888.00 2019-01-27 09:25:00.000 027 33824.88 266.42 17096.91 37901.32 2019-01-27 09:25:01.000 027 33824.89 266.46 17096.92 88888.00 2019-01-27 09:25:02.000 027 33824.89 266.46 17096.90 88888.00 2019-01-27 09:25:03.000 027 33824.88 266.44 17096.89 88888.00 2019-01-27 09:25:04.000 027 33824.87 266.43 17096.88 88888.00 2019-01-27 09:25:05.000 027 33824.90 266.45 17096.88 37901.37 2019-01-27 09:25:06.000 027 33824.88 266.44 17096.86 88888.00 2019-01-27 09:25:07.000 027 33824.86 266.44 17096.87 88888.00 2019-01-27 09:25:08.000 027 33824.86 266.48 17096.89 88888.00 2019-01-27 09:25:09.000 027 33824.87 266.43 17096.86 88888.00 2019-01-27 09:25:10.000 027 33824.83 266.46 17096.83 37901.36 2019-01-27 09:25:11.000 027 33824.82 266.48 17096.86 88888.00 2019-01-27 09:25:12.000 027 33824.79 266.46 17096.90 88888.00 2019-01-27 09:25:13.000 027 33824.79 266.45 17096.86 88888.00 2019-01-27 09:25:14.000 027 33824.79 266.42 17096.83 88888.00 2019-01-27 09:25:15.000 027 33824.80 266.42 17096.83 37901.25 2019-01-27 09:25:16.000 027 33824.80 266.42 17096.84 88888.00 2019-01-27 09:25:17.000 027 33824.78 266.42 17096.85 88888.00 2019-01-27 09:25:18.000 027 33824.75 266.41 17096.85 88888.00 2019-01-27 09:25:19.000 027 33824.73 266.43 17096.86 88888.00 2019-01-27 09:25:20.000 027 33824.75 266.43 17096.88 37901.29 2019-01-27 09:25:21.000 027 33824.73 266.47 17096.87 88888.00 2019-01-27 09:25:22.000 027 33824.78 266.46 17096.84 88888.00 2019-01-27 09:25:23.000 027 33824.78 266.49 17096.85 88888.00 2019-01-27 09:25:24.000 027 33824.74 266.48 17096.85 88888.00 2019-01-27 09:25:25.000 027 33824.75 266.43 17096.85 37901.19 2019-01-27 09:25:26.000 027 33824.75 266.44 17096.84 88888.00 2019-01-27 09:25:27.000 027 33824.78 266.47 17096.85 88888.00 2019-01-27 09:25:28.000 027 33824.80 266.50 17096.88 88888.00 2019-01-27 09:25:29.000 027 33824.82 266.50 17096.88 88888.00 2019-01-27 09:25:30.000 027 33824.79 266.50 17096.92 37901.22 2019-01-27 09:25:31.000 027 33824.82 266.49 17096.92 88888.00 2019-01-27 09:25:32.000 027 33824.77 266.51 17096.89 88888.00 2019-01-27 09:25:33.000 027 33824.79 266.51 17096.88 88888.00 2019-01-27 09:25:34.000 027 33824.76 266.54 17096.88 88888.00 2019-01-27 09:25:35.000 027 33824.79 266.56 17096.87 37901.26 2019-01-27 09:25:36.000 027 33824.79 266.57 17096.88 88888.00 2019-01-27 09:25:37.000 027 33824.80 266.59 17096.87 88888.00 2019-01-27 09:25:38.000 027 33824.72 266.58 17096.92 88888.00 2019-01-27 09:25:39.000 027 33824.76 266.57 17096.91 88888.00 2019-01-27 09:25:40.000 027 33824.77 266.57 17096.87 37901.23 2019-01-27 09:25:41.000 027 33824.75 266.59 17096.88 88888.00 2019-01-27 09:25:42.000 027 33824.77 266.60 17096.87 88888.00 2019-01-27 09:25:43.000 027 33824.78 266.57 17096.87 88888.00 2019-01-27 09:25:44.000 027 33824.81 266.57 17096.89 88888.00 2019-01-27 09:25:45.000 027 33824.82 266.61 17096.89 37901.21 2019-01-27 09:25:46.000 027 33824.79 266.63 17096.89 88888.00 2019-01-27 09:25:47.000 027 33824.74 266.65 17096.90 88888.00 2019-01-27 09:25:48.000 027 33824.74 266.65 17096.88 88888.00 2019-01-27 09:25:49.000 027 33824.78 266.59 17096.88 88888.00 2019-01-27 09:25:50.000 027 33824.81 266.63 17096.87 37901.19 2019-01-27 09:25:51.000 027 33824.81 266.64 17096.86 88888.00 2019-01-27 09:25:52.000 027 33824.78 266.65 17096.86 88888.00 2019-01-27 09:25:53.000 027 33824.78 266.68 17096.91 88888.00 2019-01-27 09:25:54.000 027 33824.78 266.61 17096.87 88888.00 2019-01-27 09:25:55.000 027 33824.76 266.65 17096.89 37901.27 2019-01-27 09:25:56.000 027 33824.75 266.67 17096.86 88888.00 2019-01-27 09:25:57.000 027 33824.77 266.63 17096.87 88888.00 2019-01-27 09:25:58.000 027 33824.81 266.63 17096.86 88888.00 2019-01-27 09:25:59.000 027 33824.81 266.63 17096.90 88888.00 2019-01-27 09:26:00.000 027 33824.80 266.66 17096.90 37901.27 2019-01-27 09:26:01.000 027 33824.80 266.66 17096.91 88888.00 2019-01-27 09:26:02.000 027 33824.82 266.72 17096.91 88888.00 2019-01-27 09:26:03.000 027 33824.77 266.69 17096.89 88888.00 2019-01-27 09:26:04.000 027 33824.75 266.68 17096.88 88888.00 2019-01-27 09:26:05.000 027 33824.77 266.67 17096.88 37901.29 2019-01-27 09:26:06.000 027 33824.78 266.68 17096.87 88888.00 2019-01-27 09:26:07.000 027 33824.78 266.65 17096.84 88888.00 2019-01-27 09:26:08.000 027 33824.76 266.68 17096.84 88888.00 2019-01-27 09:26:09.000 027 33824.78 266.67 17096.91 88888.00 2019-01-27 09:26:10.000 027 33824.78 266.70 17096.91 37901.25 2019-01-27 09:26:11.000 027 33824.79 266.68 17096.89 88888.00 2019-01-27 09:26:12.000 027 33824.83 266.67 17096.88 88888.00 2019-01-27 09:26:13.000 027 33824.83 266.71 17096.90 88888.00 2019-01-27 09:26:14.000 027 33824.85 266.74 17096.89 88888.00 2019-01-27 09:26:15.000 027 33824.83 266.77 17096.89 37901.30 2019-01-27 09:26:16.000 027 33824.85 266.75 17096.89 88888.00 2019-01-27 09:26:17.000 027 33824.89 266.75 17096.90 88888.00 2019-01-27 09:26:18.000 027 33824.90 266.75 17096.88 88888.00 2019-01-27 09:26:19.000 027 33824.91 266.75 17096.87 88888.00 2019-01-27 09:26:20.000 027 33824.92 266.73 17096.81 37901.28 2019-01-27 09:26:21.000 027 33824.92 266.75 17096.85 88888.00 2019-01-27 09:26:22.000 027 33824.90 266.80 17096.88 88888.00 2019-01-27 09:26:23.000 027 33824.89 266.81 17096.83 88888.00 2019-01-27 09:26:24.000 027 33824.85 266.80 17096.84 88888.00 2019-01-27 09:26:25.000 027 33824.81 266.84 17096.82 37901.33 2019-01-27 09:26:26.000 027 33824.79 266.85 17096.85 88888.00 2019-01-27 09:26:27.000 027 33824.76 266.85 17096.83 88888.00 2019-01-27 09:26:28.000 027 33824.77 266.85 17096.83 88888.00 2019-01-27 09:26:29.000 027 33824.72 266.85 17096.85 88888.00 2019-01-27 09:26:30.000 027 33824.68 266.87 17096.86 37901.18 2019-01-27 09:26:31.000 027 33824.64 266.86 17096.88 88888.00 2019-01-27 09:26:32.000 027 33824.61 266.85 17096.90 88888.00 2019-01-27 09:26:33.000 027 33824.61 266.86 17096.90 88888.00 2019-01-27 09:26:34.000 027 33824.58 266.85 17096.89 88888.00 2019-01-27 09:26:35.000 027 33824.56 266.86 17096.89 37901.15 2019-01-27 09:26:36.000 027 33824.60 266.88 17096.89 88888.00 2019-01-27 09:26:37.000 027 33824.58 266.88 17096.88 88888.00 2019-01-27 09:26:38.000 027 33824.57 266.87 17096.87 88888.00 2019-01-27 09:26:39.000 027 33824.58 266.86 17096.89 88888.00 2019-01-27 09:26:40.000 027 33824.63 266.90 17096.90 37901.02 2019-01-27 09:26:41.000 027 33824.61 266.90 17096.89 88888.00 2019-01-27 09:26:42.000 027 33824.62 266.90 17096.90 88888.00 2019-01-27 09:26:43.000 027 33824.58 266.86 17096.89 88888.00 2019-01-27 09:26:44.000 027 33824.59 266.90 17096.86 88888.00 2019-01-27 09:26:45.000 027 33824.59 266.90 17096.87 37901.04 2019-01-27 09:26:46.000 027 33824.56 266.88 17096.85 88888.00 2019-01-27 09:26:47.000 027 33824.57 266.89 17096.83 88888.00 2019-01-27 09:26:48.000 027 33824.53 266.87 17096.83 88888.00 2019-01-27 09:26:49.000 027 33824.49 266.86 17096.82 88888.00 2019-01-27 09:26:50.000 027 33824.49 266.90 17096.85 37901.02 2019-01-27 09:26:51.000 027 33824.54 266.89 17096.83 88888.00 2019-01-27 09:26:52.000 027 33824.51 266.89 17096.79 88888.00 2019-01-27 09:26:53.000 027 33824.50 266.92 17096.77 88888.00 2019-01-27 09:26:54.000 027 33824.50 266.93 17096.81 88888.00 2019-01-27 09:26:55.000 027 33824.52 266.92 17096.83 37900.94 2019-01-27 09:26:56.000 027 33824.51 266.99 17096.89 88888.00 2019-01-27 09:26:57.000 027 33824.49 267.03 17096.84 88888.00 2019-01-27 09:26:58.000 027 33824.51 267.01 17096.86 88888.00 2019-01-27 09:26:59.000 027 33824.48 267.00 17096.84 88888.00 2019-01-27 09:27:00.000 027 33824.48 266.97 17096.84 37900.97 2019-01-27 09:27:01.000 027 33824.50 266.99 17096.87 88888.00 2019-01-27 09:27:02.000 027 33824.48 266.98 17096.83 88888.00 2019-01-27 09:27:03.000 027 33824.49 267.00 17096.83 88888.00 2019-01-27 09:27:04.000 027 33824.50 266.98 17096.86 88888.00 2019-01-27 09:27:05.000 027 33824.52 266.97 17096.87 37900.87 2019-01-27 09:27:06.000 027 33824.52 266.96 17096.84 88888.00 2019-01-27 09:27:07.000 027 33824.49 266.98 17096.83 88888.00 2019-01-27 09:27:08.000 027 33824.54 267.02 17096.81 88888.00 2019-01-27 09:27:09.000 027 33824.56 266.99 17096.81 88888.00 2019-01-27 09:27:10.000 027 33824.58 266.96 17096.80 37901.03 2019-01-27 09:27:11.000 027 33824.61 266.98 17096.80 88888.00 2019-01-27 09:27:12.000 027 33824.61 267.00 17096.79 88888.00 2019-01-27 09:27:13.000 027 33824.61 267.03 17096.81 88888.00 2019-01-27 09:27:14.000 027 33824.65 267.03 17096.84 88888.00 2019-01-27 09:27:15.000 027 33824.70 267.02 17096.82 37901.09 2019-01-27 09:27:16.000 027 33824.68 267.01 17096.83 88888.00 2019-01-27 09:27:17.000 027 33824.69 266.99 17096.84 88888.00 2019-01-27 09:27:18.000 027 33824.71 266.98 17096.81 88888.00 2019-01-27 09:27:19.000 027 33824.71 266.98 17096.83 88888.00 2019-01-27 09:27:20.000 027 33824.72 267.02 17096.84 37901.18 2019-01-27 09:27:21.000 027 33824.72 267.02 17096.84 88888.00 2019-01-27 09:27:22.000 027 33824.74 267.06 17096.81 88888.00 2019-01-27 09:27:23.000 027 33824.75 267.05 17096.80 88888.00 2019-01-27 09:27:24.000 027 33824.76 267.05 17096.77 88888.00 2019-01-27 09:27:25.000 027 33824.75 267.07 17096.79 37901.13 2019-01-27 09:27:26.000 027 33824.80 267.08 17096.81 88888.00 2019-01-27 09:27:27.000 027 33824.79 267.03 17096.84 88888.00 2019-01-27 09:27:28.000 027 33824.80 267.03 17096.81 88888.00 2019-01-27 09:27:29.000 027 33824.80 267.04 17096.79 88888.00 2019-01-27 09:27:30.000 027 33824.75 267.02 17096.85 37901.20 2019-01-27 09:27:31.000 027 33824.78 267.02 17096.85 88888.00 2019-01-27 09:27:32.000 027 33824.83 267.01 17096.83 88888.00 2019-01-27 09:27:33.000 027 33824.83 267.00 17096.85 88888.00 2019-01-27 09:27:34.000 027 33824.85 266.99 17096.83 88888.00 2019-01-27 09:27:35.000 027 33824.85 266.97 17096.81 37901.30 2019-01-27 09:27:36.000 027 33824.87 266.93 17096.79 88888.00 2019-01-27 09:27:37.000 027 33824.89 266.94 17096.75 88888.00 2019-01-27 09:27:38.000 027 33824.91 266.92 17096.77 88888.00 2019-01-27 09:27:39.000 027 33824.89 266.92 17096.76 88888.00 2019-01-27 09:27:40.000 027 33824.90 266.93 17096.79 37901.37 2019-01-27 09:27:41.000 027 33824.91 266.93 17096.80 88888.00 2019-01-27 09:27:42.000 027 33824.97 266.93 17096.84 88888.00 2019-01-27 09:27:43.000 027 33825.00 266.92 17096.82 88888.00 2019-01-27 09:27:44.000 027 33825.01 266.93 17096.82 88888.00 2019-01-27 09:27:45.000 027 33825.02 266.93 17096.83 37901.37 2019-01-27 09:27:46.000 027 33825.06 266.95 17096.84 88888.00 2019-01-27 09:27:47.000 027 33825.06 266.93 17096.80 88888.00 2019-01-27 09:27:48.000 027 33825.08 266.96 17096.81 88888.00 2019-01-27 09:27:49.000 027 33825.06 266.96 17096.84 88888.00 2019-01-27 09:27:50.000 027 33825.04 266.98 17096.83 37901.43 2019-01-27 09:27:51.000 027 33825.06 266.95 17096.82 88888.00 2019-01-27 09:27:52.000 027 33825.05 266.96 17096.80 88888.00 2019-01-27 09:27:53.000 027 33825.05 266.98 17096.81 88888.00 2019-01-27 09:27:54.000 027 33825.04 266.99 17096.84 88888.00 2019-01-27 09:27:55.000 027 33825.02 266.97 17096.83 37901.45 2019-01-27 09:27:56.000 027 33825.05 266.98 17096.81 88888.00 2019-01-27 09:27:57.000 027 33825.05 267.00 17096.81 88888.00 2019-01-27 09:27:58.000 027 33825.06 267.00 17096.78 88888.00 2019-01-27 09:27:59.000 027 33825.03 266.97 17096.77 88888.00 2019-01-27 09:28:00.000 027 33825.00 266.99 17096.79 37901.36 2019-01-27 09:28:01.000 027 33824.96 266.98 17096.78 88888.00 2019-01-27 09:28:02.000 027 33824.97 266.98 17096.81 88888.00 2019-01-27 09:28:03.000 027 33824.97 266.96 17096.80 88888.00 2019-01-27 09:28:04.000 027 33824.97 266.91 17096.78 88888.00 2019-01-27 09:28:05.000 027 33824.95 266.90 17096.80 37901.37 2019-01-27 09:28:06.000 027 33824.92 266.90 17096.81 88888.00 2019-01-27 09:28:07.000 027 33824.90 266.90 17096.82 88888.00 2019-01-27 09:28:08.000 027 33824.91 266.88 17096.84 88888.00 2019-01-27 09:28:09.000 027 33824.91 266.89 17096.82 88888.00 2019-01-27 09:28:10.000 027 33824.89 266.91 17096.80 37901.34 2019-01-27 09:28:11.000 027 33824.90 266.91 17096.83 88888.00 2019-01-27 09:28:12.000 027 33824.92 266.94 17096.81 88888.00 2019-01-27 09:28:13.000 027 33824.94 266.95 17096.84 88888.00 2019-01-27 09:28:14.000 027 33824.92 266.94 17096.85 88888.00 2019-01-27 09:28:15.000 027 33824.92 266.99 17096.82 37901.24 2019-01-27 09:28:16.000 027 33824.90 267.00 17096.81 88888.00 2019-01-27 09:28:17.000 027 33824.86 267.00 17096.84 88888.00 2019-01-27 09:28:18.000 027 33824.83 266.99 17096.84 88888.00 2019-01-27 09:28:19.000 027 33824.82 267.02 17096.83 88888.00 2019-01-27 09:28:20.000 027 33824.83 266.96 17096.80 37901.20 2019-01-27 09:28:21.000 027 33824.83 266.97 17096.79 88888.00 2019-01-27 09:28:22.000 027 33824.80 267.01 17096.78 88888.00 2019-01-27 09:28:23.000 027 33824.79 267.03 17096.77 88888.00 2019-01-27 09:28:24.000 027 33824.79 267.01 17096.77 88888.00 2019-01-27 09:28:25.000 027 33824.77 267.04 17096.78 37901.17 2019-01-27 09:28:26.000 027 33824.75 267.07 17096.81 88888.00 2019-01-27 09:28:27.000 027 33824.72 267.09 17096.78 88888.00 2019-01-27 09:28:28.000 027 33824.69 267.07 17096.77 88888.00 2019-01-27 09:28:29.000 027 33824.66 267.08 17096.77 88888.00 2019-01-27 09:28:30.000 027 33824.68 267.09 17096.79 37901.09 2019-01-27 09:28:31.000 027 33824.68 267.11 17096.81 88888.00 2019-01-27 09:28:32.000 027 33824.70 267.15 17096.78 88888.00 2019-01-27 09:28:33.000 027 33824.71 267.16 17096.79 88888.00 2019-01-27 09:28:34.000 027 33824.70 267.18 17096.83 88888.00 2019-01-27 09:28:35.000 027 33824.65 267.19 17096.80 37901.01 2019-01-27 09:28:36.000 027 33824.67 267.21 17096.79 88888.00 2019-01-27 09:28:37.000 027 33824.68 267.21 17096.81 88888.00 2019-01-27 09:28:38.000 027 33824.68 267.20 17096.76 88888.00 2019-01-27 09:28:39.000 027 33824.65 267.19 17096.77 88888.00 2019-01-27 09:28:40.000 027 33824.62 267.19 17096.80 37901.06 2019-01-27 09:28:41.000 027 33824.62 267.20 17096.79 88888.00 2019-01-27 09:28:42.000 027 33824.60 267.17 17096.80 88888.00 2019-01-27 09:28:43.000 027 33824.60 267.16 17096.80 88888.00 2019-01-27 09:28:44.000 027 33824.62 267.16 17096.76 88888.00 2019-01-27 09:28:45.000 027 33824.64 267.17 17096.75 37900.97 2019-01-27 09:28:46.000 027 33824.63 267.18 17096.74 88888.00 2019-01-27 09:28:47.000 027 33824.59 267.20 17096.74 88888.00 2019-01-27 09:28:48.000 027 33824.58 267.22 17096.75 88888.00 2019-01-27 09:28:49.000 027 33824.63 267.26 17096.82 88888.00 2019-01-27 09:28:50.000 027 33824.61 267.27 17096.81 37900.98 2019-01-27 09:28:51.000 027 33824.63 267.29 17096.81 88888.00 2019-01-27 09:28:52.000 027 33824.62 267.27 17096.82 88888.00 2019-01-27 09:28:53.000 027 33824.63 267.30 17096.83 88888.00 2019-01-27 09:28:54.000 027 33824.67 267.25 17096.81 88888.00 2019-01-27 09:28:55.000 027 33824.70 267.28 17096.79 37901.05 2019-01-27 09:28:56.000 027 33824.72 267.28 17096.81 88888.00 2019-01-27 09:28:57.000 027 33824.77 267.30 17096.83 88888.00 2019-01-27 09:28:58.000 027 33824.80 267.32 17096.83 88888.00 2019-01-27 09:28:59.000 027 33824.82 267.31 17096.83 88888.00 2019-01-27 09:29:00.000 027 33824.89 267.31 17096.77 37901.21 2019-01-27 09:29:01.000 027 33824.92 267.31 17096.74 88888.00 2019-01-27 09:29:02.000 027 33824.93 267.34 17096.71 88888.00 2019-01-27 09:29:03.000 027 33824.96 267.33 17096.75 88888.00 2019-01-27 09:29:04.000 027 33824.98 267.31 17096.77 88888.00 2019-01-27 09:29:05.000 027 33825.02 267.30 17096.76 37901.25 2019-01-27 09:29:06.000 027 33825.05 267.32 17096.77 88888.00 2019-01-27 09:29:07.000 027 33824.99 267.34 17096.73 88888.00 2019-01-27 09:29:08.000 027 33825.03 267.33 17096.76 88888.00 2019-01-27 09:29:09.000 027 33825.06 267.34 17096.78 88888.00 2019-01-27 09:29:10.000 027 33825.12 267.31 17096.76 37901.47 2019-01-27 09:29:11.000 027 33825.22 267.32 17096.76 88888.00 2019-01-27 09:29:12.000 027 33825.26 267.34 17096.74 88888.00 2019-01-27 09:29:13.000 027 33825.21 267.30 17096.71 88888.00 2019-01-27 09:29:14.000 027 33825.20 267.28 17096.74 88888.00 2019-01-27 09:29:15.000 027 33825.18 267.29 17096.75 37901.53 2019-01-27 09:29:16.000 027 33825.20 267.27 17096.73 88888.00 2019-01-27 09:29:17.000 027 33825.21 267.30 17096.77 88888.00 2019-01-27 09:29:18.000 027 33825.21 267.25 17096.73 88888.00 2019-01-27 09:29:19.000 027 33825.19 267.21 17096.72 88888.00 2019-01-27 09:29:20.000 027 33825.24 267.18 17096.75 37901.56 2019-01-27 09:29:21.000 027 33825.29 267.15 17096.77 88888.00 2019-01-27 09:29:22.000 027 33825.33 267.19 17096.75 88888.00 2019-01-27 09:29:23.000 027 33825.33 267.13 17096.72 88888.00 2019-01-27 09:29:24.000 027 33825.34 267.11 17096.74 88888.00 2019-01-27 09:29:25.000 027 33825.30 267.12 17096.74 37901.58 2019-01-27 09:29:26.000 027 33825.31 267.08 17096.72 88888.00 2019-01-27 09:29:27.000 027 33825.31 267.09 17096.74 88888.00 2019-01-27 09:29:28.000 027 33825.30 267.07 17096.75 88888.00 2019-01-27 09:29:29.000 027 33825.27 267.04 17096.76 88888.00 2019-01-27 09:29:30.000 027 33825.27 267.01 17096.77 37901.56 2019-01-27 09:29:31.000 027 33825.29 267.01 17096.79 88888.00 2019-01-27 09:29:32.000 027 33825.27 267.03 17096.72 88888.00 2019-01-27 09:29:33.000 027 33825.25 267.01 17096.71 88888.00 2019-01-27 09:29:34.000 027 33825.23 266.99 17096.72 88888.00 2019-01-27 09:29:35.000 027 33825.17 266.99 17096.75 37901.58 2019-01-27 09:29:36.000 027 33825.18 267.02 17096.74 88888.00 2019-01-27 09:29:37.000 027 33825.17 267.05 17096.70 88888.00 2019-01-27 09:29:38.000 027 33825.13 267.05 17096.70 88888.00 2019-01-27 09:29:39.000 027 33825.08 267.07 17096.72 88888.00 2019-01-27 09:29:40.000 027 33825.02 267.05 17096.72 37901.48 2019-01-27 09:29:41.000 027 33825.01 267.05 17096.72 88888.00 2019-01-27 09:29:42.000 027 33825.00 267.07 17096.68 88888.00 2019-01-27 09:29:43.000 027 33824.95 267.06 17096.73 88888.00 2019-01-27 09:29:44.000 027 33824.91 267.05 17096.76 88888.00 2019-01-27 09:29:45.000 027 33824.90 267.07 17096.74 37901.37 2019-01-27 09:29:46.000 027 33824.90 267.12 17096.72 88888.00 2019-01-27 09:29:47.000 027 33824.83 267.15 17096.70 88888.00 2019-01-27 09:29:48.000 027 33824.83 267.16 17096.71 88888.00 2019-01-27 09:29:49.000 027 33824.83 267.22 17096.73 88888.00 2019-01-27 09:29:50.000 027 33824.82 267.23 17096.75 37901.28 2019-01-27 09:29:51.000 027 33824.81 267.22 17096.74 88888.00 2019-01-27 09:29:52.000 027 33824.81 267.22 17096.71 88888.00 2019-01-27 09:29:53.000 027 33824.81 267.23 17096.71 88888.00 2019-01-27 09:29:54.000 027 33824.77 267.23 17096.76 88888.00 2019-01-27 09:29:55.000 027 33824.78 267.24 17096.76 37901.24 2019-01-27 09:29:56.000 027 33824.77 267.25 17096.75 88888.00 2019-01-27 09:29:57.000 027 33824.80 267.28 17096.74 88888.00 2019-01-27 09:29:58.000 027 33824.83 267.30 17096.75 88888.00 2019-01-27 09:29:59.000 027 33824.85 267.27 17096.73 88888.00 2019-01-27 09:30:00.000 027 33824.85 267.28 17096.76 37901.19 2019-01-27 09:30:01.000 027 33824.89 267.29 17096.75 88888.00 2019-01-27 09:30:02.000 027 33824.93 267.27 17096.69 88888.00 2019-01-27 09:30:03.000 027 33824.95 267.28 17096.70 88888.00 2019-01-27 09:30:04.000 027 33825.00 267.30 17096.67 88888.00 2019-01-27 09:30:05.000 027 33825.02 267.32 17096.69 37901.34 2019-01-27 09:30:06.000 027 33825.07 267.37 17096.69 88888.00 2019-01-27 09:30:07.000 027 33825.14 267.42 17096.70 88888.00 2019-01-27 09:30:08.000 027 33825.15 267.44 17096.75 88888.00 2019-01-27 09:30:09.000 027 33825.19 267.45 17096.75 88888.00 2019-01-27 09:30:10.000 027 33825.25 267.43 17096.74 37901.46 2019-01-27 09:30:11.000 027 33825.22 267.41 17096.74 88888.00 2019-01-27 09:30:12.000 027 33825.26 267.38 17096.74 88888.00 2019-01-27 09:30:13.000 027 33825.31 267.39 17096.73 88888.00 2019-01-27 09:30:14.000 027 33825.34 267.40 17096.73 88888.00 2019-01-27 09:30:15.000 027 33825.34 267.44 17096.74 37901.65 2019-01-27 09:30:16.000 027 33825.36 267.44 17096.71 88888.00 2019-01-27 09:30:17.000 027 33825.44 267.39 17096.68 88888.00 2019-01-27 09:30:18.000 027 33825.47 267.39 17096.66 88888.00 2019-01-27 09:30:19.000 027 33825.49 267.39 17096.65 88888.00 2019-01-27 09:30:20.000 027 33825.54 267.39 17096.64 37901.63 2019-01-27 09:30:21.000 027 33825.55 267.40 17096.64 88888.00 2019-01-27 09:30:22.000 027 33825.63 267.34 17096.67 88888.00 2019-01-27 09:30:23.000 027 33825.66 267.32 17096.64 88888.00 2019-01-27 09:30:24.000 027 33825.72 267.31 17096.67 88888.00 2019-01-27 09:30:25.000 027 33825.75 267.31 17096.66 37901.88 2019-01-27 09:30:26.000 027 33825.75 267.28 17096.61 88888.00 2019-01-27 09:30:27.000 027 33825.78 267.30 17096.62 88888.00 2019-01-27 09:30:28.000 027 33825.81 267.29 17096.64 88888.00 2019-01-27 09:30:29.000 027 33825.88 267.25 17096.62 88888.00 2019-01-27 09:30:30.000 027 33825.92 267.22 17096.61 37902.04 2019-01-27 09:30:31.000 027 33825.94 267.15 17096.60 88888.00 2019-01-27 09:30:32.000 027 33825.96 267.18 17096.62 88888.00 2019-01-27 09:30:33.000 027 33826.00 267.16 17096.59 88888.00 2019-01-27 09:30:34.000 027 33826.02 267.11 17096.58 88888.00 2019-01-27 09:30:35.000 027 33826.06 267.08 17096.58 37902.16 2019-01-27 09:30:36.000 027 33826.08 267.05 17096.53 88888.00 2019-01-27 09:30:37.000 027 33826.10 267.04 17096.53 88888.00 2019-01-27 09:30:38.000 027 33826.12 267.00 17096.53 88888.00 2019-01-27 09:30:39.000 027 33826.16 266.97 17096.51 88888.00 2019-01-27 09:30:40.000 027 33826.15 266.94 17096.51 37902.27 2019-01-27 09:30:41.000 027 33826.16 266.92 17096.55 88888.00 2019-01-27 09:30:42.000 027 33826.19 266.90 17096.54 88888.00 2019-01-27 09:30:43.000 027 33826.19 266.86 17096.54 88888.00 2019-01-27 09:30:44.000 027 33826.20 266.81 17096.55 88888.00 2019-01-27 09:30:45.000 027 33826.21 266.79 17096.54 37902.34 2019-01-27 09:30:46.000 027 33826.26 266.79 17096.53 88888.00 2019-01-27 09:30:47.000 027 33826.29 266.82 17096.52 88888.00 2019-01-27 09:30:48.000 027 33826.33 266.84 17096.51 88888.00 2019-01-27 09:30:49.000 027 33826.29 266.82 17096.53 88888.00 2019-01-27 09:30:50.000 027 33826.31 266.78 17096.50 37902.33 2019-01-27 09:30:51.000 027 33826.34 266.76 17096.50 88888.00 2019-01-27 09:30:52.000 027 33826.36 266.77 17096.51 88888.00 2019-01-27 09:30:53.000 027 33826.37 266.75 17096.52 88888.00 2019-01-27 09:30:54.000 027 33826.39 266.76 17096.49 88888.00 2019-01-27 09:30:55.000 027 33826.42 266.74 17096.49 37902.44 2019-01-27 09:30:56.000 027 33826.42 266.72 17096.50 88888.00 2019-01-27 09:30:57.000 027 33826.42 266.72 17096.51 88888.00 2019-01-27 09:30:58.000 027 33826.43 266.76 17096.52 88888.00 2019-01-27 09:30:59.000 027 33826.40 266.76 17096.50 88888.00 2019-01-27 09:31:00.000 027 33826.39 266.66 17096.49 37902.51 2019-01-27 09:31:01.000 027 33826.40 266.70 17096.48 88888.00 2019-01-27 09:31:02.000 027 33826.40 266.74 17096.52 88888.00 2019-01-27 09:31:03.000 027 33826.36 266.73 17096.51 88888.00 2019-01-27 09:31:04.000 027 33826.37 266.69 17096.48 88888.00 2019-01-27 09:31:05.000 027 33826.37 266.66 17096.50 37902.52 2019-01-27 09:31:06.000 027 33826.39 266.67 17096.53 88888.00 2019-01-27 09:31:07.000 027 33826.35 266.70 17096.56 88888.00 2019-01-27 09:31:08.000 027 33826.33 266.67 17096.56 88888.00 2019-01-27 09:31:09.000 027 33826.30 266.67 17096.54 88888.00 2019-01-27 09:31:10.000 027 33826.27 266.70 17096.53 37902.41 2019-01-27 09:31:11.000 027 33826.25 266.73 17096.53 88888.00 2019-01-27 09:31:12.000 027 33826.30 266.73 17096.54 88888.00 2019-01-27 09:31:13.000 027 33826.28 266.75 17096.52 88888.00 2019-01-27 09:31:14.000 027 33826.25 266.75 17096.50 88888.00 2019-01-27 09:31:15.000 027 33826.27 266.73 17096.51 37902.35 2019-01-27 09:31:16.000 027 33826.25 266.71 17096.54 88888.00 2019-01-27 09:31:17.000 027 33826.26 266.76 17096.52 88888.00 2019-01-27 09:31:18.000 027 33826.26 266.77 17096.54 88888.00 2019-01-27 09:31:19.000 027 33826.26 266.80 17096.52 88888.00 2019-01-27 09:31:20.000 027 33826.28 266.75 17096.53 37902.31 2019-01-27 09:31:21.000 027 33826.29 266.76 17096.53 88888.00 2019-01-27 09:31:22.000 027 33826.26 266.80 17096.53 88888.00 2019-01-27 09:31:23.000 027 33826.24 266.80 17096.54 88888.00 2019-01-27 09:31:24.000 027 33826.23 266.78 17096.56 88888.00 2019-01-27 09:31:25.000 027 33826.21 266.78 17096.53 37902.37 2019-01-27 09:31:26.000 027 33826.21 266.79 17096.55 88888.00 2019-01-27 09:31:27.000 027 33826.18 266.76 17096.51 88888.00 2019-01-27 09:31:28.000 027 33826.23 266.78 17096.51 88888.00 2019-01-27 09:31:29.000 027 33826.26 266.79 17096.50 88888.00 2019-01-27 09:31:30.000 027 33826.26 266.80 17096.49 37902.35 2019-01-27 09:31:31.000 027 33826.22 266.78 17096.49 88888.00 2019-01-27 09:31:32.000 027 33826.26 266.79 17096.46 88888.00 2019-01-27 09:31:33.000 027 33826.29 266.81 17096.46 88888.00 2019-01-27 09:31:34.000 027 33826.29 266.81 17096.46 88888.00 2019-01-27 09:31:35.000 027 33826.30 266.77 17096.46 37902.34 2019-01-27 09:31:36.000 027 33826.33 266.73 17096.49 88888.00 2019-01-27 09:31:37.000 027 33826.28 266.77 17096.49 88888.00 2019-01-27 09:31:38.000 027 33826.31 266.79 17096.53 88888.00 2019-01-27 09:31:39.000 027 33826.37 266.76 17096.52 88888.00 2019-01-27 09:31:40.000 027 33826.40 266.77 17096.50 37902.45 2019-01-27 09:31:41.000 027 33826.43 266.82 17096.47 88888.00 2019-01-27 09:31:42.000 027 33826.48 266.81 17096.47 88888.00 2019-01-27 09:31:43.000 027 33826.51 266.81 17096.48 88888.00 2019-01-27 09:31:44.000 027 33826.49 266.79 17096.49 88888.00 2019-01-27 09:31:45.000 027 33826.55 266.84 17096.55 37902.62 2019-01-27 09:31:46.000 027 33826.57 266.81 17096.53 88888.00 2019-01-27 09:31:47.000 027 33826.59 266.81 17096.52 88888.00 2019-01-27 09:31:48.000 027 33826.61 266.78 17096.50 88888.00 2019-01-27 09:31:49.000 027 33826.62 266.74 17096.53 88888.00 2019-01-27 09:31:50.000 027 33826.65 266.74 17096.55 37902.68 2019-01-27 09:31:51.000 027 33826.72 266.80 17096.55 88888.00 2019-01-27 09:31:52.000 027 33826.77 266.77 17096.56 88888.00 2019-01-27 09:31:53.000 027 33826.79 266.75 17096.54 88888.00 2019-01-27 09:31:54.000 027 33826.84 266.77 17096.51 88888.00 2019-01-27 09:31:55.000 027 33826.88 266.76 17096.53 37902.82 2019-01-27 09:31:56.000 027 33826.92 266.73 17096.52 88888.00 2019-01-27 09:31:57.000 027 33826.92 266.71 17096.49 88888.00 2019-01-27 09:31:58.000 027 33826.92 266.74 17096.53 88888.00 2019-01-27 09:31:59.000 027 33826.92 266.73 17096.53 88888.00 2019-01-27 09:32:00.000 027 33826.97 266.74 17096.50 37902.88 2019-01-27 09:32:01.000 027 33826.98 266.71 17096.50 88888.00 2019-01-27 09:32:02.000 027 33826.98 266.75 17096.50 88888.00 2019-01-27 09:32:03.000 027 33826.98 266.76 17096.49 88888.00 2019-01-27 09:32:04.000 027 33826.99 266.73 17096.51 88888.00 2019-01-27 09:32:05.000 027 33827.03 266.70 17096.53 37902.99 2019-01-27 09:32:06.000 027 33827.00 266.74 17096.54 88888.00 2019-01-27 09:32:07.000 027 33826.96 266.71 17096.50 88888.00 2019-01-27 09:32:08.000 027 33826.99 266.66 17096.44 88888.00 2019-01-27 09:32:09.000 027 33826.97 266.59 17096.45 88888.00 2019-01-27 09:32:10.000 027 33826.98 266.57 17096.48 37903.06 2019-01-27 09:32:11.000 027 33826.97 266.59 17096.50 88888.00 2019-01-27 09:32:12.000 027 33827.00 266.60 17096.49 88888.00 2019-01-27 09:32:13.000 027 33826.98 266.57 17096.45 88888.00 2019-01-27 09:32:14.000 027 33826.97 266.52 17096.46 88888.00 2019-01-27 09:32:15.000 027 33826.99 266.54 17096.43 37902.98 2019-01-27 09:32:16.000 027 33827.02 266.54 17096.47 88888.00 2019-01-27 09:32:17.000 027 33827.05 266.50 17096.45 88888.00 2019-01-27 09:32:18.000 027 33827.08 266.49 17096.42 88888.00 2019-01-27 09:32:19.000 027 33827.06 266.48 17096.49 88888.00 2019-01-27 09:32:20.000 027 33827.09 266.44 17096.49 37903.02 2019-01-27 09:32:21.000 027 33827.15 266.43 17096.49 88888.00 2019-01-27 09:32:22.000 027 33827.13 266.45 17096.48 88888.00 2019-01-27 09:32:23.000 027 33827.11 266.44 17096.48 88888.00 2019-01-27 09:32:24.000 027 33827.12 266.41 17096.48 88888.00 2019-01-27 09:32:25.000 027 33827.15 266.43 17096.48 37903.18 2019-01-27 09:32:26.000 027 33827.15 266.43 17096.48 88888.00 2019-01-27 09:32:27.000 027 33827.13 266.40 17096.48 88888.00 2019-01-27 09:32:28.000 027 33827.18 266.42 17096.47 88888.00 2019-01-27 09:32:29.000 027 33827.20 266.39 17096.46 88888.00 2019-01-27 09:32:30.000 027 33827.19 266.36 17096.45 37903.13 2019-01-27 09:32:31.000 027 33827.24 266.35 17096.44 88888.00 2019-01-27 09:32:32.000 027 33827.24 266.39 17096.44 88888.00 2019-01-27 09:32:33.000 027 33827.24 266.34 17096.47 88888.00 2019-01-27 09:32:34.000 027 33827.27 266.38 17096.46 88888.00 2019-01-27 09:32:35.000 027 33827.27 266.38 17096.49 37903.21 2019-01-27 09:32:36.000 027 33827.23 266.37 17096.46 88888.00 2019-01-27 09:32:37.000 027 33827.29 266.40 17096.48 88888.00 2019-01-27 09:32:38.000 027 33827.33 266.41 17096.43 88888.00 2019-01-27 09:32:39.000 027 33827.32 266.43 17096.47 88888.00 2019-01-27 09:32:40.000 027 33827.32 266.44 17096.47 37903.25 2019-01-27 09:32:41.000 027 33827.32 266.45 17096.47 88888.00 2019-01-27 09:32:42.000 027 33827.33 266.46 17096.46 88888.00 2019-01-27 09:32:43.000 027 33827.35 266.44 17096.47 88888.00 2019-01-27 09:32:44.000 027 33827.34 266.47 17096.46 88888.00 2019-01-27 09:32:45.000 027 33827.38 266.49 17096.46 37903.31 2019-01-27 09:32:46.000 027 33827.43 266.49 17096.45 88888.00 2019-01-27 09:32:47.000 027 33827.44 266.53 17096.47 88888.00 2019-01-27 09:32:48.000 027 33827.45 266.58 17096.47 88888.00 2019-01-27 09:32:49.000 027 33827.45 266.61 17096.48 88888.00 2019-01-27 09:32:50.000 027 33827.45 266.59 17096.45 37903.38 2019-01-27 09:32:51.000 027 33827.48 266.62 17096.45 88888.00 2019-01-27 09:32:52.000 027 33827.54 266.62 17096.44 88888.00 2019-01-27 09:32:53.000 027 33827.55 266.62 17096.46 88888.00 2019-01-27 09:32:54.000 027 33827.56 266.65 17096.47 88888.00 2019-01-27 09:32:55.000 027 33827.57 266.66 17096.48 37903.49 2019-01-27 09:32:56.000 027 33827.60 266.64 17096.44 88888.00 2019-01-27 09:32:57.000 027 33827.59 266.65 17096.42 88888.00 2019-01-27 09:32:58.000 027 33827.59 266.63 17096.42 88888.00 2019-01-27 09:32:59.000 027 33827.63 266.61 17096.44 88888.00 2019-01-27 09:33:00.000 027 33827.61 266.63 17096.45 37903.55 2019-01-27 09:33:01.000 027 33827.63 266.61 17096.44 88888.00 2019-01-27 09:33:02.000 027 33827.63 266.58 17096.44 88888.00 2019-01-27 09:33:03.000 027 33827.61 266.53 17096.42 88888.00 2019-01-27 09:33:04.000 027 33827.63 266.51 17096.40 88888.00 2019-01-27 09:33:05.000 027 33827.64 266.48 17096.43 37903.58 2019-01-27 09:33:06.000 027 33827.62 266.51 17096.45 88888.00 2019-01-27 09:33:07.000 027 33827.61 266.51 17096.45 88888.00 2019-01-27 09:33:08.000 027 33827.64 266.53 17096.42 88888.00 2019-01-27 09:33:09.000 027 33827.62 266.49 17096.40 88888.00 2019-01-27 09:33:10.000 027 33827.62 266.50 17096.40 37903.47 2019-01-27 09:33:11.000 027 33827.61 266.53 17096.38 88888.00 2019-01-27 09:33:12.000 027 33827.63 266.49 17096.38 88888.00 2019-01-27 09:33:13.000 027 33827.65 266.51 17096.39 88888.00 2019-01-27 09:33:14.000 027 33827.69 266.53 17096.42 88888.00 2019-01-27 09:33:15.000 027 33827.64 266.51 17096.43 37903.55 2019-01-27 09:33:16.000 027 33827.62 266.52 17096.40 88888.00 2019-01-27 09:33:17.000 027 33827.66 266.50 17096.39 88888.00 2019-01-27 09:33:18.000 027 33827.67 266.51 17096.42 88888.00 2019-01-27 09:33:19.000 027 33827.70 266.61 17096.42 88888.00 2019-01-27 09:33:20.000 027 33827.68 266.59 17096.45 37903.63 2019-01-27 09:33:21.000 027 33827.69 266.57 17096.42 88888.00 2019-01-27 09:33:22.000 027 33827.68 266.58 17096.42 88888.00 2019-01-27 09:33:23.000 027 33827.65 266.61 17096.43 88888.00 2019-01-27 09:33:24.000 027 33827.66 266.60 17096.39 88888.00 2019-01-27 09:33:25.000 027 33827.68 266.56 17096.38 37903.62 2019-01-27 09:33:26.000 027 33827.73 266.61 17096.34 88888.00 2019-01-27 09:33:27.000 027 33827.73 266.64 17096.36 88888.00 2019-01-27 09:33:28.000 027 33827.72 266.60 17096.41 88888.00 2019-01-27 09:33:29.000 027 33827.73 266.63 17096.42 88888.00 2019-01-27 09:33:30.000 027 33827.74 266.62 17096.36 37903.69 2019-01-27 09:33:31.000 027 33827.77 266.62 17096.33 88888.00 2019-01-27 09:33:32.000 027 33827.75 266.60 17096.33 88888.00 2019-01-27 09:33:33.000 027 33827.79 266.59 17096.32 88888.00 2019-01-27 09:33:34.000 027 33827.78 266.56 17096.32 88888.00 2019-01-27 09:33:35.000 027 33827.77 266.50 17096.34 37903.62 2019-01-27 09:33:36.000 027 33827.77 266.51 17096.36 88888.00 2019-01-27 09:33:37.000 027 33827.78 266.51 17096.37 88888.00 2019-01-27 09:33:38.000 027 33827.78 266.48 17096.35 88888.00 2019-01-27 09:33:39.000 027 33827.78 266.49 17096.37 88888.00 2019-01-27 09:33:40.000 027 33827.81 266.46 17096.37 37903.70 2019-01-27 09:33:41.000 027 33827.82 266.44 17096.33 88888.00 2019-01-27 09:33:42.000 027 33827.85 266.47 17096.34 88888.00 2019-01-27 09:33:43.000 027 33827.83 266.48 17096.35 88888.00 2019-01-27 09:33:44.000 027 33827.83 266.50 17096.34 88888.00 2019-01-27 09:33:45.000 027 33827.84 266.49 17096.38 37903.71 2019-01-27 09:33:46.000 027 33827.85 266.50 17096.39 88888.00 2019-01-27 09:33:47.000 027 33827.89 266.52 17096.37 88888.00 2019-01-27 09:33:48.000 027 33827.96 266.45 17096.34 88888.00 2019-01-27 09:33:49.000 027 33827.97 266.43 17096.35 88888.00 2019-01-27 09:33:50.000 027 33828.01 266.45 17096.33 37903.90 2019-01-27 09:33:51.000 027 33828.05 266.42 17096.36 88888.00 2019-01-27 09:33:52.000 027 33828.07 266.41 17096.37 88888.00 2019-01-27 09:33:53.000 027 33828.05 266.41 17096.32 88888.00 2019-01-27 09:33:54.000 027 33828.10 266.38 17096.36 88888.00 2019-01-27 09:33:55.000 027 33828.10 266.42 17096.32 37903.88 2019-01-27 09:33:56.000 027 33828.14 266.46 17096.31 88888.00 2019-01-27 09:33:57.000 027 33828.15 266.45 17096.32 88888.00 2019-01-27 09:33:58.000 027 33828.17 266.48 17096.35 88888.00 2019-01-27 09:33:59.000 027 33828.22 266.47 17096.36 88888.00 2019-01-27 09:34:00.000 027 33828.24 266.47 17096.35 37904.04 2019-01-27 09:34:01.000 027 33828.24 266.47 17096.36 88888.00 2019-01-27 09:34:02.000 027 33828.25 266.46 17096.37 88888.00 2019-01-27 09:34:03.000 027 33828.27 266.50 17096.35 88888.00 2019-01-27 09:34:04.000 027 33828.28 266.49 17096.31 88888.00 2019-01-27 09:34:05.000 027 33828.29 266.47 17096.34 37904.09 2019-01-27 09:34:06.000 027 33828.30 266.47 17096.34 88888.00 2019-01-27 09:34:07.000 027 33828.30 266.54 17096.36 88888.00 2019-01-27 09:34:08.000 027 33828.33 266.54 17096.33 88888.00 2019-01-27 09:34:09.000 027 33828.37 266.50 17096.31 88888.00 2019-01-27 09:34:10.000 027 33828.41 266.54 17096.29 37904.17 2019-01-27 09:34:11.000 027 33828.44 266.52 17096.30 88888.00 2019-01-27 09:34:12.000 027 33828.39 266.47 17096.34 88888.00 2019-01-27 09:34:13.000 027 33828.35 266.49 17096.32 88888.00 2019-01-27 09:34:14.000 027 33828.36 266.49 17096.30 88888.00 2019-01-27 09:34:15.000 027 33828.37 266.50 17096.31 37904.18 2019-01-27 09:34:16.000 027 33828.35 266.52 17096.30 88888.00 2019-01-27 09:34:17.000 027 33828.32 266.47 17096.29 88888.00 2019-01-27 09:34:18.000 027 33828.35 266.42 17096.32 88888.00 2019-01-27 09:34:19.000 027 33828.32 266.40 17096.34 88888.00 2019-01-27 09:34:20.000 027 33828.31 266.39 17096.34 37904.10 2019-01-27 09:34:21.000 027 33828.29 266.39 17096.35 88888.00 2019-01-27 09:34:22.000 027 33828.28 266.40 17096.35 88888.00 2019-01-27 09:34:23.000 027 33828.25 266.38 17096.36 88888.00 2019-01-27 09:34:24.000 027 33828.25 266.40 17096.37 88888.00 2019-01-27 09:34:25.000 027 33828.27 266.38 17096.33 37904.11 2019-01-27 09:34:26.000 027 33828.26 266.37 17096.33 88888.00 2019-01-27 09:34:27.000 027 33828.29 266.35 17096.35 88888.00 2019-01-27 09:34:28.000 027 33828.29 266.31 17096.37 88888.00 2019-01-27 09:34:29.000 027 33828.31 266.29 17096.36 88888.00 2019-01-27 09:34:30.000 027 33828.33 266.27 17096.39 37904.06 2019-01-27 09:34:31.000 027 33828.26 266.25 17096.39 88888.00 2019-01-27 09:34:32.000 027 33828.25 266.31 17096.35 88888.00 2019-01-27 09:34:33.000 027 33828.22 266.35 17096.39 88888.00 2019-01-27 09:34:34.000 027 33828.21 266.35 17096.38 88888.00 2019-01-27 09:34:35.000 027 33828.19 266.34 17096.39 37903.98 2019-01-27 09:34:36.000 027 33828.20 266.35 17096.40 88888.00 2019-01-27 09:34:37.000 027 33828.19 266.39 17096.41 88888.00 2019-01-27 09:34:38.000 027 33828.20 266.35 17096.40 88888.00 2019-01-27 09:34:39.000 027 33828.18 266.40 17096.40 88888.00 2019-01-27 09:34:40.000 027 33828.16 266.43 17096.41 37904.03 2019-01-27 09:34:41.000 027 33828.16 266.43 17096.42 88888.00 2019-01-27 09:34:42.000 027 33828.14 266.43 17096.42 88888.00 2019-01-27 09:34:43.000 027 33828.11 266.42 17096.41 88888.00 2019-01-27 09:34:44.000 027 33828.12 266.42 17096.38 88888.00 2019-01-27 09:34:45.000 027 33828.09 266.41 17096.38 37903.99 2019-01-27 09:34:46.000 027 33828.09 266.41 17096.37 88888.00 2019-01-27 09:34:47.000 027 33828.09 266.45 17096.36 88888.00 2019-01-27 09:34:48.000 027 33828.05 266.47 17096.37 88888.00 2019-01-27 09:34:49.000 027 33828.04 266.49 17096.41 88888.00 2019-01-27 09:34:50.000 027 33828.07 266.51 17096.44 37903.88 2019-01-27 09:34:51.000 027 33828.05 266.50 17096.43 88888.00 2019-01-27 09:34:52.000 027 33828.06 266.50 17096.43 88888.00 2019-01-27 09:34:53.000 027 33828.06 266.55 17096.40 88888.00 2019-01-27 09:34:54.000 027 33828.03 266.58 17096.40 88888.00 2019-01-27 09:34:55.000 027 33828.04 266.54 17096.45 37903.81 2019-01-27 09:34:56.000 027 33828.05 266.57 17096.46 88888.00 2019-01-27 09:34:57.000 027 33828.05 266.57 17096.43 88888.00 2019-01-27 09:34:58.000 027 33828.03 266.59 17096.41 88888.00 2019-01-27 09:34:59.000 027 33828.04 266.59 17096.43 88888.00 2019-01-27 09:35:00.000 027 33828.04 266.59 17096.43 37903.87 2019-01-27 09:35:01.000 027 33828.05 266.65 17096.43 88888.00 2019-01-27 09:35:02.000 027 33828.04 266.67 17096.40 88888.00 2019-01-27 09:35:03.000 027 33828.04 266.68 17096.42 88888.00 2019-01-27 09:35:04.000 027 33828.06 266.69 17096.43 88888.00 2019-01-27 09:35:05.000 027 33828.09 266.73 17096.43 37903.87 2019-01-27 09:35:06.000 027 33828.06 266.76 17096.43 88888.00 2019-01-27 09:35:07.000 027 33828.03 266.76 17096.37 88888.00 2019-01-27 09:35:08.000 027 33828.03 266.76 17096.39 88888.00 2019-01-27 09:35:09.000 027 33828.05 266.75 17096.40 88888.00 2019-01-27 09:35:10.000 027 33828.02 266.75 17096.37 37903.91 2019-01-27 09:35:11.000 027 33827.96 266.76 17096.34 88888.00 2019-01-27 09:35:12.000 027 33827.94 266.77 17096.40 88888.00 2019-01-27 09:35:13.000 027 33827.93 266.74 17096.37 88888.00 2019-01-27 09:35:14.000 027 33827.93 266.70 17096.39 88888.00 2019-01-27 09:35:15.000 027 33827.91 266.72 17096.39 37903.80 2019-01-27 09:35:16.000 027 33827.90 266.72 17096.40 88888.00 2019-01-27 09:35:17.000 027 33827.86 266.73 17096.36 88888.00 2019-01-27 09:35:18.000 027 33827.87 266.73 17096.35 88888.00 2019-01-27 09:35:19.000 027 33827.85 266.74 17096.38 88888.00 2019-01-27 09:35:20.000 027 33827.82 266.76 17096.34 37903.65 2019-01-27 09:35:21.000 027 33827.79 266.73 17096.36 88888.00 2019-01-27 09:35:22.000 027 33827.80 266.72 17096.35 88888.00 2019-01-27 09:35:23.000 027 33827.82 266.72 17096.34 88888.00 2019-01-27 09:35:24.000 027 33827.82 266.71 17096.40 88888.00 2019-01-27 09:35:25.000 027 33827.80 266.68 17096.39 37903.65 2019-01-27 09:35:26.000 027 33827.78 266.73 17096.35 88888.00 2019-01-27 09:35:27.000 027 33827.75 266.73 17096.34 88888.00 2019-01-27 09:35:28.000 027 33827.76 266.74 17096.37 88888.00 2019-01-27 09:35:29.000 027 33827.79 266.71 17096.39 88888.00 2019-01-27 09:35:30.000 027 33827.77 266.75 17096.37 37903.56 2019-01-27 09:35:31.000 027 33827.72 266.73 17096.34 88888.00 2019-01-27 09:35:32.000 027 33827.70 266.72 17096.33 88888.00 2019-01-27 09:35:33.000 027 33827.70 266.73 17096.33 88888.00 2019-01-27 09:35:34.000 027 33827.70 266.70 17096.31 88888.00 2019-01-27 09:35:35.000 027 33827.69 266.66 17096.30 37903.58 2019-01-27 09:35:36.000 027 33827.66 266.68 17096.34 88888.00 2019-01-27 09:35:37.000 027 33827.64 266.65 17096.33 88888.00 2019-01-27 09:35:38.000 027 33827.67 266.66 17096.37 88888.00 2019-01-27 09:35:39.000 027 33827.67 266.67 17096.38 88888.00 2019-01-27 09:35:40.000 027 33827.68 266.68 17096.36 37903.53 2019-01-27 09:35:41.000 027 33827.65 266.67 17096.39 88888.00 2019-01-27 09:35:42.000 027 33827.68 266.68 17096.39 88888.00 2019-01-27 09:35:43.000 027 33827.72 266.66 17096.36 88888.00 2019-01-27 09:35:44.000 027 33827.70 266.67 17096.36 88888.00 2019-01-27 09:35:45.000 027 33827.68 266.70 17096.33 37903.52 2019-01-27 09:35:46.000 027 33827.70 266.71 17096.36 88888.00 2019-01-27 09:35:47.000 027 33827.74 266.75 17096.37 88888.00 2019-01-27 09:35:48.000 027 33827.76 266.78 17096.41 88888.00 2019-01-27 09:35:49.000 027 33827.78 266.75 17096.45 88888.00 2019-01-27 09:35:50.000 027 33827.78 266.73 17096.43 37903.60 2019-01-27 09:35:51.000 027 33827.83 266.77 17096.40 88888.00 2019-01-27 09:35:52.000 027 33827.79 266.81 17096.38 88888.00 2019-01-27 09:35:53.000 027 33827.80 266.77 17096.37 88888.00 2019-01-27 09:35:54.000 027 33827.81 266.74 17096.37 88888.00 2019-01-27 09:35:55.000 027 33827.83 266.72 17096.37 37903.59 2019-01-27 09:35:56.000 027 33827.84 266.70 17096.40 88888.00 2019-01-27 09:35:57.000 027 33827.84 266.71 17096.40 88888.00 2019-01-27 09:35:58.000 027 33827.85 266.69 17096.39 88888.00 2019-01-27 09:35:59.000 027 33827.85 266.72 17096.42 88888.00 2019-01-27 09:36:00.000 027 33827.84 266.72 17096.42 37903.64 2019-01-27 09:36:01.000 027 33827.85 266.72 17096.42 88888.00 2019-01-27 09:36:02.000 027 33827.88 266.70 17096.39 88888.00 2019-01-27 09:36:03.000 027 33827.85 266.67 17096.40 88888.00 2019-01-27 09:36:04.000 027 33827.82 266.65 17096.39 88888.00 2019-01-27 09:36:05.000 027 33827.84 266.60 17096.39 37903.76 2019-01-27 09:36:06.000 027 33827.81 266.57 17096.39 88888.00 2019-01-27 09:36:07.000 027 33827.81 266.57 17096.35 88888.00 2019-01-27 09:36:08.000 027 33827.79 266.57 17096.37 88888.00 2019-01-27 09:36:09.000 027 33827.76 266.60 17096.39 88888.00 2019-01-27 09:36:10.000 027 33827.77 266.55 17096.40 37903.70 2019-01-27 09:36:11.000 027 33827.80 266.53 17096.40 88888.00 2019-01-27 09:36:12.000 027 33827.81 266.53 17096.39 88888.00 2019-01-27 09:36:13.000 027 33827.78 266.54 17096.40 88888.00 2019-01-27 09:36:14.000 027 33827.76 266.49 17096.38 88888.00 2019-01-27 09:36:15.000 027 33827.74 266.48 17096.37 37903.52 2019-01-27 09:36:16.000 027 33827.72 266.48 17096.34 88888.00 2019-01-27 09:36:17.000 027 33827.69 266.46 17096.34 88888.00 2019-01-27 09:36:18.000 027 33827.71 266.46 17096.35 88888.00 2019-01-27 09:36:19.000 027 33827.71 266.42 17096.36 88888.00 2019-01-27 09:36:20.000 027 33827.68 266.39 17096.37 37903.50 2019-01-27 09:36:21.000 027 33827.68 266.44 17096.38 88888.00 2019-01-27 09:36:22.000 027 33827.66 266.42 17096.36 88888.00 2019-01-27 09:36:23.000 027 33827.64 266.44 17096.40 88888.00 2019-01-27 09:36:24.000 027 33827.65 266.43 17096.39 88888.00 2019-01-27 09:36:25.000 027 33827.65 266.42 17096.38 37903.53 2019-01-27 09:36:26.000 027 33827.67 266.48 17096.36 88888.00 2019-01-27 09:36:27.000 027 33827.69 266.48 17096.34 88888.00 2019-01-27 09:36:28.000 027 33827.73 266.44 17096.35 88888.00 2019-01-27 09:36:29.000 027 33827.75 266.45 17096.36 88888.00 2019-01-27 09:36:30.000 027 33827.74 266.45 17096.37 37903.54 2019-01-27 09:36:31.000 027 33827.73 266.45 17096.40 88888.00 2019-01-27 09:36:32.000 027 33827.77 266.45 17096.41 88888.00 2019-01-27 09:36:33.000 027 33827.80 266.46 17096.36 88888.00 2019-01-27 09:36:34.000 027 33827.85 266.44 17096.35 88888.00 2019-01-27 09:36:35.000 027 33827.86 266.44 17096.38 37903.57 2019-01-27 09:36:36.000 027 33827.91 266.45 17096.38 88888.00 2019-01-27 09:36:37.000 027 33827.92 266.50 17096.36 88888.00 2019-01-27 09:36:38.000 027 33827.96 266.56 17096.35 88888.00 2019-01-27 09:36:39.000 027 33827.97 266.51 17096.38 88888.00 2019-01-27 09:36:40.000 027 33828.01 266.45 17096.37 37903.75 2019-01-27 09:36:41.000 027 33828.05 266.43 17096.32 88888.00 2019-01-27 09:36:42.000 027 33828.06 266.46 17096.36 88888.00 2019-01-27 09:36:43.000 027 33828.07 266.45 17096.34 88888.00 2019-01-27 09:36:44.000 027 33828.08 266.41 17096.29 88888.00 2019-01-27 09:36:45.000 027 33828.11 266.42 17096.32 37903.84 2019-01-27 09:36:46.000 027 33828.14 266.38 17096.35 88888.00 2019-01-27 09:36:47.000 027 33828.15 266.39 17096.37 88888.00 2019-01-27 09:36:48.000 027 33828.18 266.35 17096.37 88888.00 2019-01-27 09:36:49.000 027 33828.19 266.36 17096.38 88888.00 2019-01-27 09:36:50.000 027 33828.18 266.32 17096.38 37903.95 2019-01-27 09:36:51.000 027 33828.20 266.29 17096.38 88888.00 2019-01-27 09:36:52.000 027 33828.19 266.27 17096.36 88888.00 2019-01-27 09:36:53.000 027 33828.17 266.29 17096.36 88888.00 2019-01-27 09:36:54.000 027 33828.12 266.23 17096.35 88888.00 2019-01-27 09:36:55.000 027 33828.13 266.21 17096.33 37903.81 2019-01-27 09:36:56.000 027 33828.13 266.19 17096.34 88888.00 2019-01-27 09:36:57.000 027 33828.11 266.20 17096.34 88888.00 2019-01-27 09:36:58.000 027 33828.09 266.15 17096.36 88888.00 2019-01-27 09:36:59.000 027 33828.10 266.10 17096.31 88888.00 2019-01-27 09:37:00.000 027 33828.09 266.07 17096.34 37903.87 2019-01-27 09:37:01.000 027 33828.08 266.05 17096.35 88888.00 2019-01-27 09:37:02.000 027 33828.04 266.03 17096.32 88888.00 2019-01-27 09:37:03.000 027 33828.05 266.04 17096.32 88888.00 2019-01-27 09:37:04.000 027 33828.05 265.98 17096.34 88888.00 2019-01-27 09:37:05.000 027 33828.06 265.92 17096.37 37903.77 2019-01-27 09:37:06.000 027 33828.09 265.94 17096.34 88888.00 2019-01-27 09:37:07.000 027 33828.06 265.96 17096.38 88888.00 2019-01-27 09:37:08.000 027 33828.05 265.93 17096.41 88888.00 2019-01-27 09:37:09.000 027 33828.03 265.89 17096.38 88888.00 2019-01-27 09:37:10.000 027 33828.03 265.86 17096.42 37903.88 2019-01-27 09:37:11.000 027 33828.01 265.84 17096.44 88888.00 2019-01-27 09:37:12.000 027 33827.99 265.87 17096.41 88888.00 2019-01-27 09:37:13.000 027 33828.02 265.84 17096.39 88888.00 2019-01-27 09:37:14.000 027 33828.00 265.83 17096.41 88888.00 2019-01-27 09:37:15.000 027 33828.01 265.79 17096.43 37903.76 2019-01-27 09:37:16.000 027 33828.05 265.77 17096.45 88888.00 2019-01-27 09:37:17.000 027 33828.03 265.80 17096.44 88888.00 2019-01-27 09:37:18.000 027 33828.08 265.82 17096.40 88888.00 2019-01-27 09:37:19.000 027 33828.10 265.86 17096.43 88888.00 2019-01-27 09:37:20.000 027 33828.11 265.86 17096.46 37903.89 2019-01-27 09:37:21.000 027 33828.09 265.86 17096.44 88888.00 2019-01-27 09:37:22.000 027 33828.12 265.87 17096.40 88888.00 2019-01-27 09:37:23.000 027 33828.11 265.87 17096.39 88888.00 2019-01-27 09:37:24.000 027 33828.15 265.87 17096.37 88888.00 2019-01-27 09:37:25.000 027 33828.17 265.88 17096.39 37903.83 2019-01-27 09:37:26.000 027 33828.20 265.87 17096.39 88888.00 2019-01-27 09:37:27.000 027 33828.16 265.85 17096.36 88888.00 2019-01-27 09:37:28.000 027 33828.14 265.84 17096.39 88888.00 2019-01-27 09:37:29.000 027 33828.19 265.81 17096.38 88888.00 2019-01-27 09:37:30.000 027 33828.25 265.82 17096.40 37904.01 2019-01-27 09:37:31.000 027 33828.28 265.83 17096.38 88888.00 2019-01-27 09:37:32.000 027 33828.28 265.79 17096.39 88888.00 2019-01-27 09:37:33.000 027 33828.28 265.77 17096.37 88888.00 2019-01-27 09:37:34.000 027 33828.30 265.79 17096.37 88888.00 2019-01-27 09:37:35.000 027 33828.29 265.78 17096.34 37903.97 2019-01-27 09:37:36.000 027 33828.33 265.81 17096.35 88888.00 2019-01-27 09:37:37.000 027 33828.35 265.81 17096.34 88888.00 2019-01-27 09:37:38.000 027 33828.34 265.77 17096.36 88888.00 2019-01-27 09:37:39.000 027 33828.36 265.76 17096.38 88888.00 2019-01-27 09:37:40.000 027 33828.37 265.73 17096.33 37904.09 2019-01-27 09:37:41.000 027 33828.39 265.73 17096.26 88888.00 2019-01-27 09:37:42.000 027 33828.44 265.77 17096.27 88888.00 2019-01-27 09:37:43.000 027 33828.43 265.75 17096.31 88888.00 2019-01-27 09:37:44.000 027 33828.45 265.71 17096.33 88888.00 2019-01-27 09:37:45.000 027 33828.47 265.69 17096.33 37904.21 2019-01-27 09:37:46.000 027 33828.48 265.66 17096.35 88888.00 2019-01-27 09:37:47.000 027 33828.43 265.66 17096.31 88888.00 2019-01-27 09:37:48.000 027 33828.48 265.69 17096.32 88888.00 2019-01-27 09:37:49.000 027 33828.49 265.66 17096.38 88888.00 2019-01-27 09:37:50.000 027 33828.49 265.60 17096.33 37904.30 2019-01-27 09:37:51.000 027 33828.50 265.59 17096.29 88888.00 2019-01-27 09:37:52.000 027 33828.46 265.57 17096.33 88888.00 2019-01-27 09:37:53.000 027 33828.46 265.53 17096.33 88888.00 2019-01-27 09:37:54.000 027 33828.50 265.51 17096.31 88888.00 2019-01-27 09:37:55.000 027 33828.52 265.44 17096.31 37904.30 2019-01-27 09:37:56.000 027 33828.54 265.47 17096.35 88888.00 2019-01-27 09:37:57.000 027 33828.49 265.47 17096.32 88888.00 2019-01-27 09:37:58.000 027 33828.51 265.40 17096.32 88888.00 2019-01-27 09:37:59.000 027 33828.51 265.37 17096.37 88888.00 2019-01-27 09:38:00.000 027 33828.51 265.37 17096.38 37904.20 2019-01-27 09:38:01.000 027 33828.50 265.36 17096.34 88888.00 2019-01-27 09:38:02.000 027 33828.47 265.32 17096.33 88888.00 2019-01-27 09:38:03.000 027 33828.41 265.31 17096.33 88888.00 2019-01-27 09:38:04.000 027 33828.40 265.34 17096.33 88888.00 2019-01-27 09:38:05.000 027 33828.40 265.32 17096.33 37904.25 2019-01-27 09:38:06.000 027 33828.39 265.31 17096.34 88888.00 2019-01-27 09:38:07.000 027 33828.39 265.29 17096.34 88888.00 2019-01-27 09:38:08.000 027 33828.40 265.29 17096.35 88888.00 2019-01-27 09:38:09.000 027 33828.39 265.30 17096.34 88888.00 2019-01-27 09:38:10.000 027 33828.42 265.31 17096.35 37904.18 2019-01-27 09:38:11.000 027 33828.42 265.32 17096.35 88888.00 2019-01-27 09:38:12.000 027 33828.42 265.31 17096.33 88888.00 2019-01-27 09:38:13.000 027 33828.42 265.29 17096.31 88888.00 2019-01-27 09:38:14.000 027 33828.44 265.30 17096.31 88888.00 2019-01-27 09:38:15.000 027 33828.45 265.29 17096.32 37904.20 2019-01-27 09:38:16.000 027 33828.49 265.31 17096.35 88888.00 2019-01-27 09:38:17.000 027 33828.49 265.34 17096.36 88888.00 2019-01-27 09:38:18.000 027 33828.51 265.32 17096.38 88888.00 2019-01-27 09:38:19.000 027 33828.48 265.35 17096.35 88888.00 2019-01-27 09:38:20.000 027 33828.56 265.37 17096.40 37904.23 2019-01-27 09:38:21.000 027 33828.58 265.37 17096.40 88888.00 2019-01-27 09:38:22.000 027 33828.57 265.36 17096.38 88888.00 2019-01-27 09:38:23.000 027 33828.55 265.34 17096.35 88888.00 2019-01-27 09:38:24.000 027 33828.56 265.39 17096.37 88888.00 2019-01-27 09:38:25.000 027 33828.56 265.38 17096.37 37904.28 2019-01-27 09:38:26.000 027 33828.60 265.36 17096.37 88888.00 2019-01-27 09:38:27.000 027 33828.62 265.32 17096.37 88888.00 2019-01-27 09:38:28.000 027 33828.61 265.36 17096.35 88888.00 2019-01-27 09:38:29.000 027 33828.62 265.40 17096.34 88888.00 2019-01-27 09:38:30.000 027 33828.63 265.40 17096.35 37904.26 2019-01-27 09:38:31.000 027 33828.63 265.46 17096.35 88888.00 2019-01-27 09:38:32.000 027 33828.61 265.47 17096.35 88888.00 2019-01-27 09:38:33.000 027 33828.64 265.47 17096.36 88888.00 2019-01-27 09:38:34.000 027 33828.67 265.45 17096.32 88888.00 2019-01-27 09:38:35.000 027 33828.70 265.45 17096.33 37904.31 2019-01-27 09:38:36.000 027 33828.77 265.49 17096.34 88888.00 2019-01-27 09:38:37.000 027 33828.70 265.46 17096.34 88888.00 2019-01-27 09:38:38.000 027 33828.69 265.45 17096.35 88888.00 2019-01-27 09:38:39.000 027 33828.71 265.49 17096.32 88888.00 2019-01-27 09:38:40.000 027 33828.70 265.49 17096.33 37904.36 2019-01-27 09:38:41.000 027 33828.72 265.50 17096.30 88888.00 2019-01-27 09:38:42.000 027 33828.73 265.46 17096.32 88888.00 2019-01-27 09:38:43.000 027 33828.73 265.51 17096.32 88888.00 2019-01-27 09:38:44.000 027 33828.73 265.57 17096.34 88888.00 2019-01-27 09:38:45.000 027 33828.73 265.59 17096.38 37904.41 2019-01-27 09:38:46.000 027 33828.74 265.58 17096.41 88888.00 2019-01-27 09:38:47.000 027 33828.71 265.58 17096.38 88888.00 2019-01-27 09:38:48.000 027 33828.69 265.58 17096.37 88888.00 2019-01-27 09:38:49.000 027 33828.67 265.58 17096.35 88888.00 2019-01-27 09:38:50.000 027 33828.64 265.57 17096.35 37904.34 2019-01-27 09:38:51.000 027 33828.63 265.60 17096.37 88888.00 2019-01-27 09:38:52.000 027 33828.62 265.59 17096.35 88888.00 2019-01-27 09:38:53.000 027 33828.58 265.55 17096.32 88888.00 2019-01-27 09:38:54.000 027 33828.58 265.54 17096.33 88888.00 2019-01-27 09:38:55.000 027 33828.58 265.58 17096.32 37904.24 2019-01-27 09:38:56.000 027 33828.53 265.57 17096.33 88888.00 2019-01-27 09:38:57.000 027 33828.50 265.56 17096.33 88888.00 2019-01-27 09:38:58.000 027 33828.46 265.62 17096.32 88888.00 2019-01-27 09:38:59.000 027 33828.46 265.64 17096.35 88888.00 2019-01-27 09:39:00.000 027 33828.49 265.62 17096.36 37904.17 2019-01-27 09:39:01.000 027 33828.48 265.64 17096.37 88888.00 2019-01-27 09:39:02.000 027 33828.44 265.62 17096.37 88888.00 2019-01-27 09:39:03.000 027 33828.40 265.62 17096.36 88888.00 2019-01-27 09:39:04.000 027 33828.41 265.61 17096.33 88888.00 2019-01-27 09:39:05.000 027 33828.39 265.63 17096.32 37904.21 2019-01-27 09:39:06.000 027 33828.40 265.65 17096.33 88888.00 2019-01-27 09:39:07.000 027 33828.37 265.69 17096.31 88888.00 2019-01-27 09:39:08.000 027 33828.34 265.71 17096.31 88888.00 2019-01-27 09:39:09.000 027 33828.39 265.71 17096.32 88888.00 2019-01-27 09:39:10.000 027 33828.39 265.69 17096.35 37904.12 2019-01-27 09:39:11.000 027 33828.38 265.71 17096.36 88888.00 2019-01-27 09:39:12.000 027 33828.39 265.75 17096.35 88888.00 2019-01-27 09:39:13.000 027 33828.39 265.77 17096.35 88888.00 2019-01-27 09:39:14.000 027 33828.39 265.75 17096.35 88888.00 2019-01-27 09:39:15.000 027 33828.40 265.79 17096.36 37904.09 2019-01-27 09:39:16.000 027 33828.41 265.84 17096.39 88888.00 2019-01-27 09:39:17.000 027 33828.40 265.89 17096.41 88888.00 2019-01-27 09:39:18.000 027 33828.40 265.90 17096.41 88888.00 2019-01-27 09:39:19.000 027 33828.41 265.90 17096.38 88888.00 2019-01-27 09:39:20.000 027 33828.40 265.89 17096.35 37904.12 2019-01-27 09:39:21.000 027 33828.43 265.91 17096.31 88888.00 2019-01-27 09:39:22.000 027 33828.43 265.93 17096.28 88888.00 2019-01-27 09:39:23.000 027 33828.44 265.96 17096.30 88888.00 2019-01-27 09:39:24.000 027 33828.44 265.99 17096.31 88888.00 2019-01-27 09:39:25.000 027 33828.45 265.97 17096.32 37904.21 2019-01-27 09:39:26.000 027 33828.47 266.02 17096.35 88888.00 2019-01-27 09:39:27.000 027 33828.47 266.05 17096.36 88888.00 2019-01-27 09:39:28.000 027 33828.46 266.10 17096.35 88888.00 2019-01-27 09:39:29.000 027 33828.50 266.10 17096.32 88888.00 2019-01-27 09:39:30.000 027 33828.54 266.04 17096.35 37904.26 2019-01-27 09:39:31.000 027 33828.59 266.07 17096.34 88888.00 2019-01-27 09:39:32.000 027 33828.58 266.07 17096.35 88888.00 2019-01-27 09:39:33.000 027 33828.59 266.12 17096.34 88888.00 2019-01-27 09:39:34.000 027 33828.61 266.11 17096.31 88888.00 2019-01-27 09:39:35.000 027 33828.62 266.10 17096.30 37904.32 2019-01-27 09:39:36.000 027 33828.62 266.08 17096.33 88888.00 2019-01-27 09:39:37.000 027 33828.59 266.09 17096.36 88888.00 2019-01-27 09:39:38.000 027 33828.62 266.10 17096.36 88888.00 2019-01-27 09:39:39.000 027 33828.63 266.12 17096.33 88888.00 2019-01-27 09:39:40.000 027 33828.71 266.09 17096.35 37904.41 2019-01-27 09:39:41.000 027 33828.75 266.10 17096.37 88888.00 2019-01-27 09:39:42.000 027 33828.72 266.10 17096.30 88888.00 2019-01-27 09:39:43.000 027 33828.73 266.08 17096.29 88888.00 2019-01-27 09:39:44.000 027 33828.78 266.07 17096.28 88888.00 2019-01-27 09:39:45.000 027 33828.77 266.08 17096.31 37904.48 2019-01-27 09:39:46.000 027 33828.79 266.06 17096.29 88888.00 2019-01-27 09:39:47.000 027 33828.80 266.07 17096.28 88888.00 2019-01-27 09:39:48.000 027 33828.81 266.06 17096.30 88888.00 2019-01-27 09:39:49.000 027 33828.80 266.07 17096.28 88888.00 2019-01-27 09:39:50.000 027 33828.85 266.06 17096.29 37904.57 2019-01-27 09:39:51.000 027 33828.86 266.07 17096.28 88888.00 2019-01-27 09:39:52.000 027 33828.87 266.07 17096.26 88888.00 2019-01-27 09:39:53.000 027 33828.83 266.05 17096.25 88888.00 2019-01-27 09:39:54.000 027 33828.83 266.06 17096.21 88888.00 2019-01-27 09:39:55.000 027 33828.81 266.06 17096.23 37904.47 2019-01-27 09:39:56.000 027 33828.81 266.08 17096.25 88888.00 2019-01-27 09:39:57.000 027 33828.84 266.05 17096.23 88888.00 2019-01-27 09:39:58.000 027 33828.86 266.06 17096.20 88888.00 2019-01-27 09:39:59.000 027 33828.83 266.07 17096.24 88888.00 2019-01-27 09:40:00.000 027 33828.86 266.08 17096.23 37904.53 2019-01-27 09:40:01.000 027 33828.86 266.10 17096.21 88888.00 2019-01-27 09:40:02.000 027 33828.81 266.10 17096.20 88888.00 2019-01-27 09:40:03.000 027 33828.80 266.10 17096.24 88888.00 2019-01-27 09:40:04.000 027 33828.78 266.08 17096.25 88888.00 2019-01-27 09:40:05.000 027 33828.75 266.09 17096.25 37904.53 2019-01-27 09:40:06.000 027 33828.76 266.10 17096.26 88888.00 2019-01-27 09:40:07.000 027 33828.71 266.10 17096.24 88888.00 2019-01-27 09:40:08.000 027 33828.70 266.14 17096.27 88888.00 2019-01-27 09:40:09.000 027 33828.71 266.12 17096.26 88888.00 2019-01-27 09:40:10.000 027 33828.70 266.11 17096.23 37904.52 2019-01-27 09:40:11.000 027 33828.71 266.14 17096.24 88888.00 2019-01-27 09:40:12.000 027 33828.76 266.18 17096.25 88888.00 2019-01-27 09:40:13.000 027 33828.77 266.20 17096.24 88888.00 2019-01-27 09:40:14.000 027 33828.74 266.17 17096.18 88888.00 2019-01-27 09:40:15.000 027 33828.74 266.17 17096.22 37904.48 2019-01-27 09:40:16.000 027 33828.78 266.18 17096.23 88888.00 2019-01-27 09:40:17.000 027 33828.80 266.21 17096.23 88888.00 2019-01-27 09:40:18.000 027 33828.81 266.22 17096.24 88888.00 2019-01-27 09:40:19.000 027 33828.80 266.21 17096.23 88888.00 2019-01-27 09:40:20.000 027 33828.85 266.15 17096.20 37904.56 2019-01-27 09:40:21.000 027 33828.87 266.18 17096.23 88888.00 2019-01-27 09:40:22.000 027 33828.90 266.21 17096.21 88888.00 2019-01-27 09:40:23.000 027 33828.91 266.22 17096.20 88888.00 2019-01-27 09:40:24.000 027 33828.94 266.23 17096.16 88888.00 2019-01-27 09:40:25.000 027 33828.91 266.23 17096.16 37904.53 2019-01-27 09:40:26.000 027 33828.90 266.26 17096.18 88888.00 2019-01-27 09:40:27.000 027 33828.94 266.27 17096.20 88888.00 2019-01-27 09:40:28.000 027 33828.94 266.26 17096.21 88888.00 2019-01-27 09:40:29.000 027 33828.97 266.28 17096.20 88888.00 2019-01-27 09:40:30.000 027 33829.00 266.33 17096.23 37904.64 2019-01-27 09:40:31.000 027 33829.02 266.36 17096.26 88888.00 2019-01-27 09:40:32.000 027 33829.03 266.35 17096.27 88888.00 2019-01-27 09:40:33.000 027 33829.04 266.33 17096.29 88888.00 2019-01-27 09:40:34.000 027 33829.04 266.35 17096.27 88888.00 2019-01-27 09:40:35.000 027 33829.03 266.36 17096.23 37904.65 2019-01-27 09:40:36.000 027 33829.05 266.38 17096.24 88888.00 2019-01-27 09:40:37.000 027 33829.09 266.38 17096.21 88888.00 2019-01-27 09:40:38.000 027 33829.11 266.40 17096.22 88888.00 2019-01-27 09:40:39.000 027 33829.09 266.42 17096.22 88888.00 2019-01-27 09:40:40.000 027 33829.11 266.43 17096.20 37904.75 2019-01-27 09:40:41.000 027 33829.10 266.41 17096.20 88888.00 2019-01-27 09:40:42.000 027 33829.07 266.39 17096.22 88888.00 2019-01-27 09:40:43.000 027 33829.07 266.39 17096.19 88888.00 2019-01-27 09:40:44.000 027 33829.10 266.41 17096.18 88888.00 2019-01-27 09:40:45.000 027 33829.13 266.43 17096.18 37904.77 2019-01-27 09:40:46.000 027 33829.09 266.43 17096.18 88888.00 2019-01-27 09:40:47.000 027 33829.09 266.44 17096.21 88888.00 2019-01-27 09:40:48.000 027 33829.11 266.42 17096.20 88888.00 2019-01-27 09:40:49.000 027 33829.13 266.38 17096.16 88888.00 2019-01-27 09:40:50.000 027 33829.14 266.38 17096.18 37904.81 2019-01-27 09:40:51.000 027 33829.18 266.38 17096.18 88888.00 2019-01-27 09:40:52.000 027 33829.23 266.38 17096.16 88888.00 2019-01-27 09:40:53.000 027 33829.23 266.37 17096.15 88888.00 2019-01-27 09:40:54.000 027 33829.23 266.33 17096.18 88888.00 2019-01-27 09:40:55.000 027 33829.26 266.30 17096.20 37904.76 2019-01-27 09:40:56.000 027 33829.26 266.29 17096.18 88888.00 2019-01-27 09:40:57.000 027 33829.31 266.36 17096.18 88888.00 2019-01-27 09:40:58.000 027 33829.38 266.30 17096.16 88888.00 2019-01-27 09:40:59.000 027 33829.41 266.27 17096.14 88888.00 2019-01-27 09:41:00.000 027 33829.41 266.28 17096.16 37904.88 2019-01-27 09:41:01.000 027 33829.43 266.25 17096.16 88888.00 2019-01-27 09:41:02.000 027 33829.48 266.31 17096.20 88888.00 2019-01-27 09:41:03.000 027 33829.49 266.34 17096.22 88888.00 2019-01-27 09:41:04.000 027 33829.50 266.36 17096.17 88888.00 2019-01-27 09:41:05.000 027 33829.52 266.36 17096.16 37905.01 2019-01-27 09:41:06.000 027 33829.56 266.35 17096.20 88888.00 2019-01-27 09:41:07.000 027 33829.59 266.37 17096.16 88888.00 2019-01-27 09:41:08.000 027 33829.56 266.37 17096.13 88888.00 2019-01-27 09:41:09.000 027 33829.58 266.42 17096.16 88888.00 2019-01-27 09:41:10.000 027 33829.61 266.46 17096.17 37905.20 2019-01-27 09:41:11.000 027 33829.64 266.47 17096.13 88888.00 2019-01-27 09:41:12.000 027 33829.62 266.48 17096.16 88888.00 2019-01-27 09:41:13.000 027 33829.61 266.47 17096.16 88888.00 2019-01-27 09:41:14.000 027 33829.64 266.45 17096.16 88888.00 2019-01-27 09:41:15.000 027 33829.62 266.45 17096.20 37905.12 2019-01-27 09:41:16.000 027 33829.61 266.47 17096.18 88888.00 2019-01-27 09:41:17.000 027 33829.59 266.49 17096.15 88888.00 2019-01-27 09:41:18.000 027 33829.59 266.49 17096.17 88888.00 2019-01-27 09:41:19.000 027 33829.56 266.49 17096.20 88888.00 2019-01-27 09:41:20.000 027 33829.59 266.46 17096.19 37905.15 2019-01-27 09:41:21.000 027 33829.60 266.45 17096.19 88888.00 2019-01-27 09:41:22.000 027 33829.62 266.50 17096.18 88888.00 2019-01-27 09:41:23.000 027 33829.63 266.53 17096.17 88888.00 2019-01-27 09:41:24.000 027 33829.64 266.53 17096.17 88888.00 2019-01-27 09:41:25.000 027 33829.61 266.52 17096.18 37905.22 2019-01-27 09:41:26.000 027 33829.61 266.51 17096.19 88888.00 2019-01-27 09:41:27.000 027 33829.62 266.50 17096.16 88888.00 2019-01-27 09:41:28.000 027 33829.58 266.51 17096.11 88888.00 2019-01-27 09:41:29.000 027 33829.61 266.51 17096.08 88888.00 2019-01-27 09:41:30.000 027 33829.60 266.51 17096.11 37905.19 2019-01-27 09:41:31.000 027 33829.60 266.51 17096.13 88888.00 2019-01-27 09:41:32.000 027 33829.59 266.47 17096.14 88888.00 2019-01-27 09:41:33.000 027 33829.62 266.44 17096.12 88888.00 2019-01-27 09:41:34.000 027 33829.65 266.43 17096.08 88888.00 2019-01-27 09:41:35.000 027 33829.68 266.44 17096.09 37905.17 2019-01-27 09:41:36.000 027 33829.67 266.45 17096.12 88888.00 2019-01-27 09:41:37.000 027 33829.65 266.47 17096.13 88888.00 2019-01-27 09:41:38.000 027 33829.67 266.48 17096.13 88888.00 2019-01-27 09:41:39.000 027 33829.70 266.47 17096.14 88888.00 2019-01-27 09:41:40.000 027 33829.73 266.51 17096.10 37905.24 2019-01-27 09:41:41.000 027 33829.76 266.45 17096.09 88888.00 2019-01-27 09:41:42.000 027 33829.76 266.40 17096.05 88888.00 2019-01-27 09:41:43.000 027 33829.74 266.40 17096.04 88888.00 2019-01-27 09:41:44.000 027 33829.75 266.37 17096.07 88888.00 2019-01-27 09:41:45.000 027 33829.77 266.38 17096.08 37905.27 2019-01-27 09:41:46.000 027 33829.81 266.42 17096.10 88888.00 2019-01-27 09:41:47.000 027 33829.78 266.42 17096.09 88888.00 2019-01-27 09:41:48.000 027 33829.78 266.43 17096.08 88888.00 2019-01-27 09:41:49.000 027 33829.79 266.47 17096.10 88888.00 2019-01-27 09:41:50.000 027 33829.79 266.43 17096.12 37905.33 2019-01-27 09:41:51.000 027 33829.83 266.47 17096.14 88888.00 2019-01-27 09:41:52.000 027 33829.82 266.48 17096.13 88888.00 2019-01-27 09:41:53.000 027 33829.80 266.50 17096.14 88888.00 2019-01-27 09:41:54.000 027 33829.83 266.52 17096.11 88888.00 2019-01-27 09:41:55.000 027 33829.86 266.48 17096.11 37905.29 2019-01-27 09:41:56.000 027 33829.87 266.51 17096.10 88888.00 2019-01-27 09:41:57.000 027 33829.85 266.54 17096.09 88888.00 2019-01-27 09:41:58.000 027 33829.83 266.56 17096.10 88888.00 2019-01-27 09:41:59.000 027 33829.85 266.55 17096.07 88888.00 2019-01-27 09:42:00.000 027 33829.88 266.51 17096.07 37905.35 2019-01-27 09:42:01.000 027 33829.90 266.57 17096.06 88888.00 2019-01-27 09:42:02.000 027 33829.89 266.60 17096.05 88888.00 2019-01-27 09:42:03.000 027 33829.90 266.63 17096.07 88888.00 2019-01-27 09:42:04.000 027 33829.92 266.62 17096.09 88888.00 2019-01-27 09:42:05.000 027 33829.92 266.57 17096.11 37905.39 2019-01-27 09:42:06.000 027 33829.91 266.56 17096.13 88888.00 2019-01-27 09:42:07.000 027 33829.90 266.62 17096.09 88888.00 2019-01-27 09:42:08.000 027 33829.98 266.64 17096.10 88888.00 2019-01-27 09:42:09.000 027 33829.96 266.66 17096.09 88888.00 2019-01-27 09:42:10.000 027 33829.98 266.68 17096.09 37905.49 2019-01-27 09:42:11.000 027 33830.01 266.71 17096.10 88888.00 2019-01-27 09:42:12.000 027 33829.98 266.71 17096.08 88888.00 2019-01-27 09:42:13.000 027 33829.98 266.71 17096.05 88888.00 2019-01-27 09:42:14.000 027 33830.01 266.70 17096.06 88888.00 2019-01-27 09:42:15.000 027 33830.04 266.68 17096.10 37905.57 2019-01-27 09:42:16.000 027 33830.06 266.70 17096.10 88888.00 2019-01-27 09:42:17.000 027 33830.07 266.67 17096.06 88888.00 2019-01-27 09:42:18.000 027 33830.04 266.65 17096.04 88888.00 2019-01-27 09:42:19.000 027 33830.02 266.60 17096.04 88888.00 2019-01-27 09:42:20.000 027 33830.05 266.61 17096.04 37905.59 2019-01-27 09:42:21.000 027 33830.05 266.62 17096.03 88888.00 2019-01-27 09:42:22.000 027 33830.01 266.57 17096.03 88888.00 2019-01-27 09:42:23.000 027 33830.01 266.59 17096.03 88888.00 2019-01-27 09:42:24.000 027 33830.00 266.56 17096.03 88888.00 2019-01-27 09:42:25.000 027 33830.05 266.52 17096.01 37905.57 2019-01-27 09:42:26.000 027 33830.05 266.56 17096.03 88888.00 2019-01-27 09:42:27.000 027 33829.99 266.54 17096.03 88888.00 2019-01-27 09:42:28.000 027 33830.00 266.50 17096.05 88888.00 2019-01-27 09:42:29.000 027 33829.98 266.48 17096.07 88888.00 2019-01-27 09:42:30.000 027 33829.97 266.51 17096.05 37905.50 2019-01-27 09:42:31.000 027 33829.97 266.54 17095.98 88888.00 2019-01-27 09:42:32.000 027 33829.92 266.53 17096.03 88888.00 2019-01-27 09:42:33.000 027 33829.93 266.55 17096.06 88888.00 2019-01-27 09:42:34.000 027 33829.94 266.59 17096.07 88888.00 2019-01-27 09:42:35.000 027 33829.88 266.56 17096.05 37905.42 2019-01-27 09:42:36.000 027 33829.90 266.57 17096.02 88888.00 2019-01-27 09:42:37.000 027 33829.91 266.55 17095.97 88888.00 2019-01-27 09:42:38.000 027 33829.89 266.59 17095.95 88888.00 2019-01-27 09:42:39.000 027 33829.84 266.60 17096.01 88888.00 2019-01-27 09:42:40.000 027 33829.84 266.64 17096.03 37905.41 2019-01-27 09:42:41.000 027 33829.83 266.64 17096.01 88888.00 2019-01-27 09:42:42.000 027 33829.79 266.63 17095.99 88888.00 2019-01-27 09:42:43.000 027 33829.73 266.68 17096.02 88888.00 2019-01-27 09:42:44.000 027 33829.73 266.68 17096.01 88888.00 2019-01-27 09:42:45.000 027 33829.74 266.68 17096.00 37905.29 2019-01-27 09:42:46.000 027 33829.77 266.72 17096.01 88888.00 2019-01-27 09:42:47.000 027 33829.81 266.71 17095.96 88888.00 2019-01-27 09:42:48.000 027 33829.82 266.75 17095.97 88888.00 2019-01-27 09:42:49.000 027 33829.86 266.75 17095.96 88888.00 2019-01-27 09:42:50.000 027 33829.85 266.73 17095.97 37905.35 2019-01-27 09:42:51.000 027 33829.85 266.75 17096.00 88888.00 2019-01-27 09:42:52.000 027 33829.87 266.72 17096.02 88888.00 2019-01-27 09:42:53.000 027 33829.87 266.74 17096.03 88888.00 2019-01-27 09:42:54.000 027 33829.92 266.77 17096.03 88888.00 2019-01-27 09:42:55.000 027 33829.91 266.80 17096.00 37905.31 2019-01-27 09:42:56.000 027 33829.94 266.82 17096.02 88888.00 2019-01-27 09:42:57.000 027 33829.98 266.80 17096.02 88888.00 2019-01-27 09:42:58.000 027 33830.01 266.83 17096.01 88888.00 2019-01-27 09:42:59.000 027 33830.03 266.84 17096.02 88888.00 2019-01-27 09:43:00.000 027 33830.06 266.88 17096.01 37905.46 2019-01-27 09:43:01.000 027 33830.08 266.89 17096.03 88888.00 2019-01-27 09:43:02.000 027 33830.13 266.89 17096.00 88888.00 2019-01-27 09:43:03.000 027 33830.16 266.89 17095.97 88888.00 2019-01-27 09:43:04.000 027 33830.16 266.88 17096.00 88888.00 2019-01-27 09:43:05.000 027 33830.15 266.87 17096.02 37905.55 2019-01-27 09:43:06.000 027 33830.19 266.88 17096.05 88888.00 2019-01-27 09:43:07.000 027 33830.21 266.92 17096.08 88888.00 2019-01-27 09:43:08.000 027 33830.27 266.88 17096.06 88888.00 2019-01-27 09:43:09.000 027 33830.27 266.85 17096.04 88888.00 2019-01-27 09:43:10.000 027 33830.30 266.85 17096.03 37905.70 2019-01-27 09:43:11.000 027 33830.30 266.89 17096.02 88888.00 2019-01-27 09:43:12.000 027 33830.29 266.91 17096.07 88888.00 2019-01-27 09:43:13.000 027 33830.34 266.90 17096.02 88888.00 2019-01-27 09:43:14.000 027 33830.34 266.87 17096.04 88888.00 2019-01-27 09:43:15.000 027 33830.33 266.84 17096.05 37905.79 2019-01-27 09:43:16.000 027 33830.37 266.89 17096.09 88888.00 2019-01-27 09:43:17.000 027 33830.39 266.88 17096.07 88888.00 2019-01-27 09:43:18.000 027 33830.38 266.85 17096.04 88888.00 2019-01-27 09:43:19.000 027 33830.32 266.83 17096.03 88888.00 2019-01-27 09:43:20.000 027 33830.34 266.85 17096.01 37905.80 2019-01-27 09:43:21.000 027 33830.41 266.86 17096.01 88888.00 2019-01-27 09:43:22.000 027 33830.40 266.85 17096.00 88888.00 2019-01-27 09:43:23.000 027 33830.38 266.84 17095.99 88888.00 2019-01-27 09:43:24.000 027 33830.41 266.84 17096.00 88888.00 2019-01-27 09:43:25.000 027 33830.43 266.83 17096.00 37905.80 2019-01-27 09:43:26.000 027 33830.42 266.82 17095.96 88888.00 2019-01-27 09:43:27.000 027 33830.39 266.79 17095.91 88888.00 2019-01-27 09:43:28.000 027 33830.38 266.79 17095.94 88888.00 2019-01-27 09:43:29.000 027 33830.40 266.77 17095.95 88888.00 2019-01-27 09:43:30.000 027 33830.38 266.78 17095.96 37905.85 2019-01-27 09:43:31.000 027 33830.37 266.79 17096.00 88888.00 2019-01-27 09:43:32.000 027 33830.38 266.80 17096.03 88888.00 2019-01-27 09:43:33.000 027 33830.36 266.77 17095.97 88888.00 2019-01-27 09:43:34.000 027 33830.34 266.73 17095.96 88888.00 2019-01-27 09:43:35.000 027 33830.36 266.77 17095.96 37905.85 2019-01-27 09:43:36.000 027 33830.34 266.73 17095.98 88888.00 2019-01-27 09:43:37.000 027 33830.35 266.75 17095.98 88888.00 2019-01-27 09:43:38.000 027 33830.37 266.77 17096.00 88888.00 2019-01-27 09:43:39.000 027 33830.41 266.78 17096.02 88888.00 2019-01-27 09:43:40.000 027 33830.42 266.76 17095.99 37905.79 2019-01-27 09:43:41.000 027 33830.38 266.79 17095.99 88888.00 2019-01-27 09:43:42.000 027 33830.40 266.79 17095.99 88888.00 2019-01-27 09:43:43.000 027 33830.40 266.78 17095.98 88888.00 2019-01-27 09:43:44.000 027 33830.42 266.78 17095.98 88888.00 2019-01-27 09:43:45.000 027 33830.39 266.79 17096.00 37905.84 2019-01-27 09:43:46.000 027 33830.38 266.78 17095.99 88888.00 2019-01-27 09:43:47.000 027 33830.39 266.75 17096.02 88888.00 2019-01-27 09:43:48.000 027 33830.38 266.74 17095.99 88888.00 2019-01-27 09:43:49.000 027 33830.37 266.79 17095.94 88888.00 2019-01-27 09:43:50.000 027 33830.34 266.78 17095.92 37905.77 2019-01-27 09:43:51.000 027 33830.32 266.81 17095.94 88888.00 2019-01-27 09:43:52.000 027 33830.32 266.79 17095.93 88888.00 2019-01-27 09:43:53.000 027 33830.31 266.74 17095.93 88888.00 2019-01-27 09:43:54.000 027 33830.32 266.75 17095.96 88888.00 2019-01-27 09:43:55.000 027 33830.30 266.80 17095.96 37905.78 2019-01-27 09:43:56.000 027 33830.29 266.80 17096.00 88888.00 2019-01-27 09:43:57.000 027 33830.30 266.77 17095.98 88888.00 2019-01-27 09:43:58.000 027 33830.30 266.73 17095.98 88888.00 2019-01-27 09:43:59.000 027 33830.33 266.73 17095.98 88888.00 2019-01-27 09:44:00.000 027 33830.36 266.73 17095.97 37905.80 2019-01-27 09:44:01.000 027 33830.37 266.71 17095.94 88888.00 2019-01-27 09:44:02.000 027 33830.37 266.72 17095.92 88888.00 2019-01-27 09:44:03.000 027 33830.33 266.71 17095.92 88888.00 2019-01-27 09:44:04.000 027 33830.29 266.70 17095.93 88888.00 2019-01-27 09:44:05.000 027 33830.33 266.68 17095.94 37905.75 2019-01-27 09:44:06.000 027 33830.39 266.71 17095.97 88888.00 2019-01-27 09:44:07.000 027 33830.40 266.70 17095.96 88888.00 2019-01-27 09:44:08.000 027 33830.37 266.72 17095.94 88888.00 2019-01-27 09:44:09.000 027 33830.38 266.71 17095.91 88888.00 2019-01-27 09:44:10.000 027 33830.40 266.71 17095.96 37905.80 2019-01-27 09:44:11.000 027 33830.42 266.71 17095.94 88888.00 2019-01-27 09:44:12.000 027 33830.42 266.77 17095.94 88888.00 2019-01-27 09:44:13.000 027 33830.46 266.80 17095.92 88888.00 2019-01-27 09:44:14.000 027 33830.47 266.82 17095.90 88888.00 2019-01-27 09:44:15.000 027 33830.50 266.85 17095.91 37905.87 2019-01-27 09:44:16.000 027 33830.54 266.86 17095.90 88888.00 2019-01-27 09:44:17.000 027 33830.54 266.86 17095.89 88888.00 2019-01-27 09:44:18.000 027 33830.55 266.91 17095.90 88888.00 2019-01-27 09:44:19.000 027 33830.56 266.94 17095.90 88888.00 2019-01-27 09:44:20.000 027 33830.53 266.94 17095.88 37905.96 2019-01-27 09:44:21.000 027 33830.55 266.94 17095.91 88888.00 2019-01-27 09:44:22.000 027 33830.56 266.95 17095.92 88888.00 2019-01-27 09:44:23.000 027 33830.54 266.99 17095.91 88888.00 2019-01-27 09:44:24.000 027 33830.55 267.00 17095.90 88888.00 2019-01-27 09:44:25.000 027 33830.59 267.02 17095.91 37905.91 2019-01-27 09:44:26.000 027 33830.60 267.03 17095.93 88888.00 2019-01-27 09:44:27.000 027 33830.56 267.04 17095.93 88888.00 2019-01-27 09:44:28.000 027 33830.56 267.01 17095.92 88888.00 2019-01-27 09:44:29.000 027 33830.59 267.01 17095.89 88888.00 2019-01-27 09:44:30.000 027 33830.56 267.04 17095.91 37905.93 2019-01-27 09:44:31.000 027 33830.51 267.03 17095.89 88888.00 2019-01-27 09:44:32.000 027 33830.53 267.00 17095.89 88888.00 2019-01-27 09:44:33.000 027 33830.52 266.97 17095.88 88888.00 2019-01-27 09:44:34.000 027 33830.52 266.97 17095.87 88888.00 2019-01-27 09:44:35.000 027 33830.49 266.98 17095.87 37905.84 2019-01-27 09:44:36.000 027 33830.45 266.96 17095.90 88888.00 2019-01-27 09:44:37.000 027 33830.46 266.94 17095.90 88888.00 2019-01-27 09:44:38.000 027 33830.42 266.90 17095.89 88888.00 2019-01-27 09:44:39.000 027 33830.43 266.85 17095.88 88888.00 2019-01-27 09:44:40.000 027 33830.43 266.80 17095.88 37905.82 2019-01-27 09:44:41.000 027 33830.40 266.83 17095.88 88888.00 2019-01-27 09:44:42.000 027 33830.38 266.83 17095.90 88888.00 2019-01-27 09:44:43.000 027 33830.37 266.80 17095.88 88888.00 2019-01-27 09:44:44.000 027 33830.31 266.76 17095.91 88888.00 2019-01-27 09:44:45.000 027 33830.32 266.75 17095.91 37905.77 2019-01-27 09:44:46.000 027 33830.36 266.71 17095.90 88888.00 2019-01-27 09:44:47.000 027 33830.34 266.73 17095.88 88888.00 2019-01-27 09:44:48.000 027 33830.36 266.73 17095.89 88888.00 2019-01-27 09:44:49.000 027 33830.37 266.74 17095.88 88888.00 2019-01-27 09:44:50.000 027 33830.37 266.73 17095.91 37905.76 2019-01-27 09:44:51.000 027 33830.39 266.70 17095.93 88888.00 2019-01-27 09:44:52.000 027 33830.43 266.76 17095.94 88888.00 2019-01-27 09:44:53.000 027 33830.43 266.76 17095.94 88888.00 2019-01-27 09:44:54.000 027 33830.44 266.74 17095.95 88888.00 2019-01-27 09:44:55.000 027 33830.41 266.73 17095.92 37905.80 2019-01-27 09:44:56.000 027 33830.40 266.75 17095.92 88888.00 2019-01-27 09:44:57.000 027 33830.42 266.76 17095.95 88888.00 2019-01-27 09:44:58.000 027 33830.43 266.73 17095.99 88888.00 2019-01-27 09:44:59.000 027 33830.40 266.71 17095.96 88888.00 2019-01-27 09:45:00.000 027 33830.38 266.70 17095.94 37905.79 2019-01-27 09:45:01.000 027 33830.38 266.67 17095.96 88888.00 2019-01-27 09:45:02.000 027 33830.40 266.73 17095.94 88888.00 2019-01-27 09:45:03.000 027 33830.45 266.70 17095.93 88888.00 2019-01-27 09:45:04.000 027 33830.48 266.70 17095.95 88888.00 2019-01-27 09:45:05.000 027 33830.42 266.70 17095.95 37905.85 2019-01-27 09:45:06.000 027 33830.37 266.69 17095.94 88888.00 2019-01-27 09:45:07.000 027 33830.38 266.74 17095.89 88888.00 2019-01-27 09:45:08.000 027 33830.38 266.78 17095.94 88888.00 2019-01-27 09:45:09.000 027 33830.36 266.80 17095.96 88888.00 2019-01-27 09:45:10.000 027 33830.42 266.85 17095.98 37905.74 2019-01-27 09:45:11.000 027 33830.40 266.89 17095.97 88888.00 2019-01-27 09:45:12.000 027 33830.43 266.89 17095.94 88888.00 2019-01-27 09:45:13.000 027 33830.42 266.86 17095.95 88888.00 2019-01-27 09:45:14.000 027 33830.43 266.86 17095.97 88888.00 2019-01-27 09:45:15.000 027 33830.38 266.83 17095.97 37905.80 2019-01-27 09:45:16.000 027 33830.32 266.81 17095.93 88888.00 2019-01-27 09:45:17.000 027 33830.33 266.86 17095.91 88888.00 2019-01-27 09:45:18.000 027 33830.37 266.88 17095.94 88888.00 2019-01-27 09:45:19.000 027 33830.38 266.88 17095.94 88888.00 2019-01-27 09:45:20.000 027 33830.40 266.87 17095.96 37905.79 2019-01-27 09:45:21.000 027 33830.39 266.88 17095.98 88888.00 2019-01-27 09:45:22.000 027 33830.40 266.88 17095.97 88888.00 2019-01-27 09:45:23.000 027 33830.34 266.88 17095.95 88888.00 2019-01-27 09:45:24.000 027 33830.30 266.90 17095.94 88888.00 2019-01-27 09:45:25.000 027 33830.31 266.89 17095.98 37905.78 2019-01-27 09:45:26.000 027 33830.33 266.87 17095.97 88888.00 2019-01-27 09:45:27.000 027 33830.29 266.86 17095.93 88888.00 2019-01-27 09:45:28.000 027 33830.27 266.83 17095.95 88888.00 2019-01-27 09:45:29.000 027 33830.26 266.77 17095.96 88888.00 2019-01-27 09:45:30.000 027 33830.28 266.76 17095.97 37905.71 2019-01-27 09:45:31.000 027 33830.28 266.78 17095.98 88888.00 2019-01-27 09:45:32.000 027 33830.25 266.77 17095.97 88888.00 2019-01-27 09:45:33.000 027 33830.23 266.76 17095.99 88888.00 2019-01-27 09:45:34.000 027 33830.23 266.71 17095.99 88888.00 2019-01-27 09:45:35.000 027 33830.21 266.66 17095.98 37905.67 2019-01-27 09:45:36.000 027 33830.23 266.65 17095.93 88888.00 2019-01-27 09:45:37.000 027 33830.20 266.65 17095.91 88888.00 2019-01-27 09:45:38.000 027 33830.22 266.65 17095.92 88888.00 2019-01-27 09:45:39.000 027 33830.18 266.64 17095.93 88888.00 2019-01-27 09:45:40.000 027 33830.19 266.64 17095.95 37905.54 2019-01-27 09:45:41.000 027 33830.20 266.61 17095.93 88888.00 2019-01-27 09:45:42.000 027 33830.21 266.63 17095.95 88888.00 2019-01-27 09:45:43.000 027 33830.23 266.59 17095.96 88888.00 2019-01-27 09:45:44.000 027 33830.26 266.61 17095.95 88888.00 2019-01-27 09:45:45.000 027 33830.30 266.62 17095.95 37905.66 2019-01-27 09:45:46.000 027 33830.31 266.59 17095.96 88888.00 2019-01-27 09:45:47.000 027 33830.30 266.59 17095.94 88888.00 2019-01-27 09:45:48.000 027 33830.32 266.61 17095.94 88888.00 2019-01-27 09:45:49.000 027 33830.34 266.62 17095.96 88888.00 2019-01-27 09:45:50.000 027 33830.38 266.62 17095.96 37905.66 2019-01-27 09:45:51.000 027 33830.35 266.57 17095.97 88888.00 2019-01-27 09:45:52.000 027 33830.40 266.58 17095.97 88888.00 2019-01-27 09:45:53.000 027 33830.41 266.58 17095.97 88888.00 2019-01-27 09:45:54.000 027 33830.42 266.57 17095.95 88888.00 2019-01-27 09:45:55.000 027 33830.43 266.56 17095.93 37905.78 2019-01-27 09:45:56.000 027 33830.48 266.56 17095.97 88888.00 2019-01-27 09:45:57.000 027 33830.50 266.53 17095.93 88888.00 2019-01-27 09:45:58.000 027 33830.50 266.54 17095.89 88888.00 2019-01-27 09:45:59.000 027 33830.51 266.54 17095.93 88888.00 2019-01-27 09:46:00.000 027 33830.49 266.50 17095.95 37905.80 2019-01-27 09:46:01.000 027 33830.46 266.48 17095.97 88888.00 2019-01-27 09:46:02.000 027 33830.45 266.53 17095.96 88888.00 2019-01-27 09:46:03.000 027 33830.46 266.56 17095.95 88888.00 2019-01-27 09:46:04.000 027 33830.48 266.58 17095.94 88888.00 2019-01-27 09:46:05.000 027 33830.49 266.53 17095.93 37905.88 2019-01-27 09:46:06.000 027 33830.51 266.51 17095.93 88888.00 2019-01-27 09:46:07.000 027 33830.51 266.53 17095.98 88888.00 2019-01-27 09:46:08.000 027 33830.53 266.53 17095.97 88888.00 2019-01-27 09:46:09.000 027 33830.54 266.52 17095.93 88888.00 2019-01-27 09:46:10.000 027 33830.50 266.53 17095.96 37905.86 2019-01-27 09:46:11.000 027 33830.48 266.53 17095.91 88888.00 2019-01-27 09:46:12.000 027 33830.50 266.48 17095.92 88888.00 2019-01-27 09:46:13.000 027 33830.48 266.50 17095.91 88888.00 2019-01-27 09:46:14.000 027 33830.51 266.54 17095.94 88888.00 2019-01-27 09:46:15.000 027 33830.53 266.53 17095.96 37905.86 2019-01-27 09:46:16.000 027 33830.53 266.48 17096.00 88888.00 2019-01-27 09:46:17.000 027 33830.52 266.47 17096.00 88888.00 2019-01-27 09:46:18.000 027 33830.53 266.50 17096.01 88888.00 2019-01-27 09:46:19.000 027 33830.50 266.49 17095.99 88888.00 2019-01-27 09:46:20.000 027 33830.49 266.48 17095.98 37905.85 2019-01-27 09:46:21.000 027 33830.46 266.44 17095.96 88888.00 2019-01-27 09:46:22.000 027 33830.48 266.46 17095.94 88888.00 2019-01-27 09:46:23.000 027 33830.46 266.46 17095.95 88888.00 2019-01-27 09:46:24.000 027 33830.44 266.44 17095.93 88888.00 2019-01-27 09:46:25.000 027 33830.44 266.49 17095.97 37905.91 2019-01-27 09:46:26.000 027 33830.44 266.49 17095.95 88888.00 2019-01-27 09:46:27.000 027 33830.45 266.52 17095.92 88888.00 2019-01-27 09:46:28.000 027 33830.47 266.53 17095.88 88888.00 2019-01-27 09:46:29.000 027 33830.47 266.51 17095.89 88888.00 2019-01-27 09:46:30.000 027 33830.48 266.49 17095.92 37905.88 2019-01-27 09:46:31.000 027 33830.46 266.46 17095.95 88888.00 2019-01-27 09:46:32.000 027 33830.44 266.45 17095.96 88888.00 2019-01-27 09:46:33.000 027 33830.43 266.45 17095.93 88888.00 2019-01-27 09:46:34.000 027 33830.41 266.48 17095.92 88888.00 2019-01-27 09:46:35.000 027 33830.45 266.51 17095.94 37905.77 2019-01-27 09:46:36.000 027 33830.50 266.50 17095.96 88888.00 2019-01-27 09:46:37.000 027 33830.49 266.46 17095.94 88888.00 2019-01-27 09:46:38.000 027 33830.44 266.43 17095.92 88888.00 2019-01-27 09:46:39.000 027 33830.41 266.43 17095.93 88888.00 2019-01-27 09:46:40.000 027 33830.45 266.43 17095.95 37905.90 2019-01-27 09:46:41.000 027 33830.43 266.43 17095.96 88888.00 2019-01-27 09:46:42.000 027 33830.44 266.47 17095.89 88888.00 2019-01-27 09:46:43.000 027 33830.43 266.47 17095.91 88888.00 2019-01-27 09:46:44.000 027 33830.46 266.45 17095.93 88888.00 2019-01-27 09:46:45.000 027 33830.48 266.43 17095.91 37905.89 2019-01-27 09:46:46.000 027 33830.51 266.47 17095.91 88888.00 2019-01-27 09:46:47.000 027 33830.48 266.41 17095.92 88888.00 2019-01-27 09:46:48.000 027 33830.46 266.43 17095.92 88888.00 2019-01-27 09:46:49.000 027 33830.48 266.47 17095.93 88888.00 2019-01-27 09:46:50.000 027 33830.46 266.45 17095.93 37905.78 2019-01-27 09:46:51.000 027 33830.44 266.42 17095.96 88888.00 2019-01-27 09:46:52.000 027 33830.39 266.41 17095.97 88888.00 2019-01-27 09:46:53.000 027 33830.34 266.43 17095.94 88888.00 2019-01-27 09:46:54.000 027 33830.33 266.46 17095.96 88888.00 2019-01-27 09:46:55.000 027 33830.31 266.48 17095.96 37905.77 2019-01-27 09:46:56.000 027 33830.30 266.41 17095.96 88888.00 2019-01-27 09:46:57.000 027 33830.29 266.46 17095.90 88888.00 2019-01-27 09:46:58.000 027 33830.26 266.46 17095.88 88888.00 2019-01-27 09:46:59.000 027 33830.24 266.48 17095.90 88888.00 2019-01-27 09:47:00.000 027 33830.23 266.48 17095.92 37905.71 2019-01-27 09:47:01.000 027 33830.24 266.48 17095.95 88888.00 2019-01-27 09:47:02.000 027 33830.26 266.48 17095.95 88888.00 2019-01-27 09:47:03.000 027 33830.28 266.46 17095.94 88888.00 2019-01-27 09:47:04.000 027 33830.26 266.43 17095.95 88888.00 2019-01-27 09:47:05.000 027 33830.25 266.43 17095.96 37905.64 2019-01-27 09:47:06.000 027 33830.26 266.44 17095.97 88888.00 2019-01-27 09:47:07.000 027 33830.24 266.44 17095.96 88888.00 2019-01-27 09:47:08.000 027 33830.25 266.45 17095.98 88888.00 2019-01-27 09:47:09.000 027 33830.27 266.48 17095.96 88888.00 2019-01-27 09:47:10.000 027 33830.25 266.43 17095.98 37905.57 2019-01-27 09:47:11.000 027 33830.23 266.40 17095.99 88888.00 2019-01-27 09:47:12.000 027 33830.22 266.39 17095.99 88888.00 2019-01-27 09:47:13.000 027 33830.25 266.40 17095.97 88888.00 2019-01-27 09:47:14.000 027 33830.24 266.37 17095.97 88888.00 2019-01-27 09:47:15.000 027 33830.21 266.36 17095.98 37905.60 2019-01-27 09:47:16.000 027 33830.21 266.35 17095.99 88888.00 2019-01-27 09:47:17.000 027 33830.17 266.36 17095.96 88888.00 2019-01-27 09:47:18.000 027 33830.19 266.38 17095.97 88888.00 2019-01-27 09:47:19.000 027 33830.20 266.39 17096.00 88888.00 2019-01-27 09:47:20.000 027 33830.20 266.42 17096.01 37905.57 2019-01-27 09:47:21.000 027 33830.20 266.45 17095.95 88888.00 2019-01-27 09:47:22.000 027 33830.23 266.50 17095.94 88888.00 2019-01-27 09:47:23.000 027 33830.25 266.51 17095.98 88888.00 2019-01-27 09:47:24.000 027 33830.26 266.48 17095.99 88888.00 2019-01-27 09:47:25.000 027 33830.28 266.51 17095.99 37905.69 2019-01-27 09:47:26.000 027 33830.33 266.60 17096.02 88888.00 2019-01-27 09:47:27.000 027 33830.39 266.64 17095.99 88888.00 2019-01-27 09:47:28.000 027 33830.40 266.63 17095.99 88888.00 2019-01-27 09:47:29.000 027 33830.42 266.70 17095.93 88888.00 2019-01-27 09:47:30.000 027 33830.43 266.72 17095.98 37905.77 2019-01-27 09:47:31.000 027 33830.45 266.73 17095.98 88888.00 2019-01-27 09:47:32.000 027 33830.48 266.79 17095.98 88888.00 2019-01-27 09:47:33.000 027 33830.51 266.82 17095.99 88888.00 2019-01-27 09:47:34.000 027 33830.51 266.77 17096.00 88888.00 2019-01-27 09:47:35.000 027 33830.48 266.77 17096.03 37905.86 2019-01-27 09:47:36.000 027 33830.51 266.78 17096.00 88888.00 2019-01-27 09:47:37.000 027 33830.49 266.77 17095.98 88888.00 2019-01-27 09:47:38.000 027 33830.55 266.83 17095.99 88888.00 2019-01-27 09:47:39.000 027 33830.56 266.86 17095.99 88888.00 2019-01-27 09:47:40.000 027 33830.55 266.84 17096.00 37905.92 2019-01-27 09:47:41.000 027 33830.52 266.85 17096.03 88888.00 2019-01-27 09:47:42.000 027 33830.50 266.87 17096.00 88888.00 2019-01-27 09:47:43.000 027 33830.51 266.86 17095.97 88888.00 2019-01-27 09:47:44.000 027 33830.52 266.91 17095.92 88888.00 2019-01-27 09:47:45.000 027 33830.49 266.95 17095.93 37905.90 2019-01-27 09:47:46.000 027 33830.47 266.95 17095.93 88888.00 2019-01-27 09:47:47.000 027 33830.49 266.92 17095.95 88888.00 2019-01-27 09:47:48.000 027 33830.44 266.94 17095.95 88888.00 2019-01-27 09:47:49.000 027 33830.46 266.98 17095.96 88888.00 2019-01-27 09:47:50.000 027 33830.47 266.97 17095.93 37905.86 2019-01-27 09:47:51.000 027 33830.51 266.96 17095.97 88888.00 2019-01-27 09:47:52.000 027 33830.49 266.93 17095.94 88888.00 2019-01-27 09:47:53.000 027 33830.45 266.91 17095.93 88888.00 2019-01-27 09:47:54.000 027 33830.47 266.92 17095.92 88888.00 2019-01-27 09:47:55.000 027 33830.51 266.92 17095.91 37905.89 2019-01-27 09:47:56.000 027 33830.48 266.90 17095.90 88888.00 2019-01-27 09:47:57.000 027 33830.47 266.89 17095.88 88888.00 2019-01-27 09:47:58.000 027 33830.46 266.90 17095.85 88888.00 2019-01-27 09:47:59.000 027 33830.41 266.94 17095.85 88888.00 2019-01-27 09:48:00.000 027 33830.44 266.94 17095.87 37905.89 2019-01-27 09:48:01.000 027 33830.41 266.91 17095.89 88888.00 2019-01-27 09:48:02.000 027 33830.40 266.86 17095.90 88888.00 2019-01-27 09:48:03.000 027 33830.36 266.85 17095.89 88888.00 2019-01-27 09:48:04.000 027 33830.39 266.89 17095.91 88888.00 2019-01-27 09:48:05.000 027 33830.31 266.86 17095.94 37905.85 2019-01-27 09:48:06.000 027 33830.31 266.88 17095.94 88888.00 2019-01-27 09:48:07.000 027 33830.29 266.89 17095.91 88888.00 2019-01-27 09:48:08.000 027 33830.29 266.88 17095.92 88888.00 2019-01-27 09:48:09.000 027 33830.26 266.84 17095.93 88888.00 2019-01-27 09:48:10.000 027 33830.22 266.88 17095.96 37905.74 2019-01-27 09:48:11.000 027 33830.21 266.91 17095.91 88888.00 2019-01-27 09:48:12.000 027 33830.18 266.95 17095.92 88888.00 2019-01-27 09:48:13.000 027 33830.17 266.93 17095.94 88888.00 2019-01-27 09:48:14.000 027 33830.13 266.93 17095.95 88888.00 2019-01-27 09:48:15.000 027 33830.10 266.90 17095.95 37905.59 2019-01-27 09:48:16.000 027 33830.10 266.93 17095.91 88888.00 2019-01-27 09:48:17.000 027 33830.10 266.95 17095.91 88888.00 2019-01-27 09:48:18.000 027 33830.07 266.94 17095.94 88888.00 2019-01-27 09:48:19.000 027 33830.12 267.01 17095.91 88888.00 2019-01-27 09:48:20.000 027 33830.17 267.03 17095.90 37905.51 2019-01-27 09:48:21.000 027 33830.16 267.00 17095.89 88888.00 2019-01-27 09:48:22.000 027 33830.17 267.01 17095.86 88888.00 2019-01-27 09:48:23.000 027 33830.17 266.98 17095.86 88888.00 2019-01-27 09:48:24.000 027 33830.20 267.02 17095.85 88888.00 2019-01-27 09:48:25.000 027 33830.20 267.03 17095.85 37905.62 2019-01-27 09:48:26.000 027 33830.18 267.04 17095.87 88888.00 2019-01-27 09:48:27.000 027 33830.17 267.05 17095.87 88888.00 2019-01-27 09:48:28.000 027 33830.16 267.04 17095.87 88888.00 2019-01-27 09:48:29.000 027 33830.15 267.02 17095.90 88888.00 2019-01-27 09:48:30.000 027 33830.19 267.05 17095.89 37905.62 2019-01-27 09:48:31.000 027 33830.17 267.07 17095.90 88888.00 2019-01-27 09:48:32.000 027 33830.13 267.06 17095.90 88888.00 2019-01-27 09:48:33.000 027 33830.13 267.06 17095.87 88888.00 2019-01-27 09:48:34.000 027 33830.15 267.08 17095.86 88888.00 2019-01-27 09:48:35.000 027 33830.17 267.10 17095.90 37905.56 2019-01-27 09:48:36.000 027 33830.19 267.10 17095.90 88888.00 2019-01-27 09:48:37.000 027 33830.22 267.13 17095.88 88888.00 2019-01-27 09:48:38.000 027 33830.22 267.13 17095.85 88888.00 2019-01-27 09:48:39.000 027 33830.20 267.10 17095.85 88888.00 2019-01-27 09:48:40.000 027 33830.25 267.13 17095.85 37905.57 2019-01-27 09:48:41.000 027 33830.28 267.10 17095.82 88888.00 2019-01-27 09:48:42.000 027 33830.27 267.07 17095.80 88888.00 2019-01-27 09:48:43.000 027 33830.33 267.06 17095.83 88888.00 2019-01-27 09:48:44.000 027 33830.32 267.07 17095.86 88888.00 2019-01-27 09:48:45.000 027 33830.32 267.07 17095.82 37905.72 2019-01-27 09:48:46.000 027 33830.31 267.07 17095.85 88888.00 2019-01-27 09:48:47.000 027 33830.30 267.08 17095.88 88888.00 2019-01-27 09:48:48.000 027 33830.32 267.10 17095.88 88888.00 2019-01-27 09:48:49.000 027 33830.31 267.11 17095.92 88888.00 2019-01-27 09:48:50.000 027 33830.28 267.07 17095.91 37905.76 2019-01-27 09:48:51.000 027 33830.27 267.08 17095.86 88888.00 2019-01-27 09:48:52.000 027 33830.26 267.06 17095.87 88888.00 2019-01-27 09:48:53.000 027 33830.27 267.08 17095.86 88888.00 2019-01-27 09:48:54.000 027 33830.27 267.09 17095.85 88888.00 2019-01-27 09:48:55.000 027 33830.29 267.09 17095.84 37905.68 2019-01-27 09:48:56.000 027 33830.31 267.09 17095.83 88888.00 2019-01-27 09:48:57.000 027 33830.24 267.13 17095.84 88888.00 2019-01-27 09:48:58.000 027 33830.25 267.16 17095.88 88888.00 2019-01-27 09:48:59.000 027 33830.22 267.12 17095.89 88888.00 2019-01-27 09:49:00.000 027 33830.21 267.17 17095.87 37905.65 2019-01-27 09:49:01.000 027 33830.25 267.17 17095.86 88888.00 2019-01-27 09:49:02.000 027 33830.22 267.18 17095.90 88888.00 2019-01-27 09:49:03.000 027 33830.26 267.21 17095.89 88888.00 2019-01-27 09:49:04.000 027 33830.27 267.20 17095.91 88888.00 2019-01-27 09:49:05.000 027 33830.27 267.21 17095.93 37905.61 2019-01-27 09:49:06.000 027 33830.28 267.20 17095.90 88888.00 2019-01-27 09:49:07.000 027 33830.24 267.19 17095.94 88888.00 2019-01-27 09:49:08.000 027 33830.22 267.22 17095.94 88888.00 2019-01-27 09:49:09.000 027 33830.21 267.20 17095.92 88888.00 2019-01-27 09:49:10.000 027 33830.23 267.20 17095.89 37905.60 2019-01-27 09:49:11.000 027 33830.23 267.20 17095.92 88888.00 2019-01-27 09:49:12.000 027 33830.23 267.21 17095.90 88888.00 2019-01-27 09:49:13.000 027 33830.20 267.23 17095.90 88888.00 2019-01-27 09:49:14.000 027 33830.15 267.19 17095.87 88888.00 2019-01-27 09:49:15.000 027 33830.17 267.22 17095.91 37905.62 2019-01-27 09:49:16.000 027 33830.20 267.23 17095.90 88888.00 2019-01-27 09:49:17.000 027 33830.19 267.26 17095.87 88888.00 2019-01-27 09:49:18.000 027 33830.20 267.26 17095.86 88888.00 2019-01-27 09:49:19.000 027 33830.18 267.29 17095.88 88888.00 2019-01-27 09:49:20.000 027 33830.16 267.29 17095.87 37905.63 2019-01-27 09:49:21.000 027 33830.19 267.27 17095.89 88888.00 2019-01-27 09:49:22.000 027 33830.22 267.30 17095.86 88888.00 2019-01-27 09:49:23.000 027 33830.18 267.30 17095.81 88888.00 2019-01-27 09:49:24.000 027 33830.22 267.29 17095.84 88888.00 2019-01-27 09:49:25.000 027 33830.24 267.31 17095.86 37905.58 2019-01-27 09:49:26.000 027 33830.28 267.32 17095.86 88888.00 2019-01-27 09:49:27.000 027 33830.26 267.33 17095.84 88888.00 2019-01-27 09:49:28.000 027 33830.30 267.33 17095.88 88888.00 2019-01-27 09:49:29.000 027 33830.35 267.34 17095.87 88888.00 2019-01-27 09:49:30.000 027 33830.35 267.35 17095.85 37905.65 2019-01-27 09:49:31.000 027 33830.30 267.36 17095.88 88888.00 2019-01-27 09:49:32.000 027 33830.30 267.39 17095.89 88888.00 2019-01-27 09:49:33.000 027 33830.32 267.36 17095.89 88888.00 2019-01-27 09:49:34.000 027 33830.33 267.30 17095.88 88888.00 2019-01-27 09:49:35.000 027 33830.37 267.31 17095.89 37905.77 2019-01-27 09:49:36.000 027 33830.39 267.32 17095.84 88888.00 2019-01-27 09:49:37.000 027 33830.40 267.32 17095.87 88888.00 2019-01-27 09:49:38.000 027 33830.42 267.26 17095.86 88888.00 2019-01-27 09:49:39.000 027 33830.43 267.24 17095.82 88888.00 2019-01-27 09:49:40.000 027 33830.43 267.21 17095.83 37905.86 2019-01-27 09:49:41.000 027 33830.46 267.19 17095.83 88888.00 2019-01-27 09:49:42.000 027 33830.48 267.17 17095.84 88888.00 2019-01-27 09:49:43.000 027 33830.51 267.12 17095.82 88888.00 2019-01-27 09:49:44.000 027 33830.52 267.12 17095.83 88888.00 2019-01-27 09:49:45.000 027 33830.55 267.08 17095.83 37905.96 2019-01-27 09:49:46.000 027 33830.57 267.06 17095.85 88888.00 2019-01-27 09:49:47.000 027 33830.60 267.06 17095.86 88888.00 2019-01-27 09:49:48.000 027 33830.64 267.05 17095.88 88888.00 2019-01-27 09:49:49.000 027 33830.68 267.00 17095.89 88888.00 2019-01-27 09:49:50.000 027 33830.69 266.98 17095.93 37905.95 2019-01-27 09:49:51.000 027 33830.71 266.95 17095.90 88888.00 2019-01-27 09:49:52.000 027 33830.68 266.93 17095.87 88888.00 2019-01-27 09:49:53.000 027 33830.68 266.93 17095.86 88888.00 2019-01-27 09:49:54.000 027 33830.67 266.93 17095.88 88888.00 2019-01-27 09:49:55.000 027 33830.69 266.88 17095.89 37906.01 2019-01-27 09:49:56.000 027 33830.73 266.85 17095.90 88888.00 2019-01-27 09:49:57.000 027 33830.73 266.83 17095.91 88888.00 2019-01-27 09:49:58.000 027 33830.71 266.80 17095.94 88888.00 2019-01-27 09:49:59.000 027 33830.72 266.82 17095.93 88888.00 2019-01-27 09:50:00.000 027 33830.70 266.83 17095.89 37906.08 2019-01-27 09:50:01.000 027 33830.67 266.81 17095.91 88888.00 2019-01-27 09:50:02.000 027 33830.66 266.82 17095.90 88888.00 2019-01-27 09:50:03.000 027 33830.64 266.80 17095.91 88888.00 2019-01-27 09:50:04.000 027 33830.65 266.81 17095.92 88888.00 2019-01-27 09:50:05.000 027 33830.64 266.83 17095.92 37906.05 2019-01-27 09:50:06.000 027 33830.65 266.82 17095.91 88888.00 2019-01-27 09:50:07.000 027 33830.63 266.81 17095.90 88888.00 2019-01-27 09:50:08.000 027 33830.61 266.83 17095.90 88888.00 2019-01-27 09:50:09.000 027 33830.59 266.83 17095.91 88888.00 2019-01-27 09:50:10.000 027 33830.56 266.82 17095.93 37905.96 2019-01-27 09:50:11.000 027 33830.55 266.85 17095.92 88888.00 2019-01-27 09:50:12.000 027 33830.52 266.88 17095.91 88888.00 2019-01-27 09:50:13.000 027 33830.51 266.84 17095.90 88888.00 2019-01-27 09:50:14.000 027 33830.53 266.86 17095.90 88888.00 2019-01-27 09:50:15.000 027 33830.50 266.84 17095.92 37905.91 2019-01-27 09:50:16.000 027 33830.54 266.87 17095.94 88888.00 2019-01-27 09:50:17.000 027 33830.55 266.90 17095.93 88888.00 2019-01-27 09:50:18.000 027 33830.51 266.89 17095.89 88888.00 2019-01-27 09:50:19.000 027 33830.52 266.91 17095.87 88888.00 2019-01-27 09:50:20.000 027 33830.52 266.91 17095.89 37905.85 2019-01-27 09:50:21.000 027 33830.50 266.89 17095.89 88888.00 2019-01-27 09:50:22.000 027 33830.43 266.89 17095.89 88888.00 2019-01-27 09:50:23.000 027 33830.39 266.93 17095.91 88888.00 2019-01-27 09:50:24.000 027 33830.37 266.94 17095.92 88888.00 2019-01-27 09:50:25.000 027 33830.39 266.97 17095.93 37905.80 2019-01-27 09:50:26.000 027 33830.38 267.04 17095.92 88888.00 2019-01-27 09:50:27.000 027 33830.36 267.08 17095.95 88888.00 2019-01-27 09:50:28.000 027 33830.36 267.07 17095.89 88888.00 2019-01-27 09:50:29.000 027 33830.35 267.10 17095.92 88888.00 2019-01-27 09:50:30.000 027 33830.35 267.11 17095.94 37905.81 2019-01-27 09:50:31.000 027 33830.34 267.07 17095.95 88888.00 2019-01-27 09:50:32.000 027 33830.34 267.13 17095.97 88888.00 2019-01-27 09:50:33.000 027 33830.32 267.15 17095.98 88888.00 2019-01-27 09:50:34.000 027 33830.32 267.17 17095.99 88888.00 2019-01-27 09:50:35.000 027 33830.26 267.16 17095.97 37905.69 2019-01-27 09:50:36.000 027 33830.21 267.16 17095.97 88888.00 2019-01-27 09:50:37.000 027 33830.21 267.22 17095.97 88888.00 2019-01-27 09:50:38.000 027 33830.24 267.22 17095.96 88888.00 2019-01-27 09:50:39.000 027 33830.23 267.25 17095.95 88888.00 2019-01-27 09:50:40.000 027 33830.22 267.28 17095.98 37905.67 2019-01-27 09:50:41.000 027 33830.18 267.31 17095.95 88888.00 2019-01-27 09:50:42.000 027 33830.19 267.28 17095.96 88888.00 2019-01-27 09:50:43.000 027 33830.17 267.26 17095.96 88888.00 2019-01-27 09:50:44.000 027 33830.16 267.29 17095.99 88888.00 2019-01-27 09:50:45.000 027 33830.17 267.28 17095.97 37905.66 2019-01-27 09:50:46.000 027 33830.18 267.28 17095.99 88888.00 2019-01-27 09:50:47.000 027 33830.17 267.31 17096.00 88888.00 2019-01-27 09:50:48.000 027 33830.17 267.32 17095.96 88888.00 2019-01-27 09:50:49.000 027 33830.18 267.34 17095.96 88888.00 2019-01-27 09:50:50.000 027 33830.17 267.39 17095.98 37905.61 2019-01-27 09:50:51.000 027 33830.19 267.35 17095.96 88888.00 2019-01-27 09:50:52.000 027 33830.16 267.32 17095.95 88888.00 2019-01-27 09:50:53.000 027 33830.15 267.31 17095.98 88888.00 2019-01-27 09:50:54.000 027 33830.15 267.31 17095.98 88888.00 2019-01-27 09:50:55.000 027 33830.16 267.28 17095.98 37905.55 2019-01-27 09:50:56.000 027 33830.16 267.25 17095.97 88888.00 2019-01-27 09:50:57.000 027 33830.18 267.25 17095.93 88888.00 2019-01-27 09:50:58.000 027 33830.20 267.24 17095.90 88888.00 2019-01-27 09:50:59.000 027 33830.21 267.25 17095.90 88888.00 2019-01-27 09:51:00.000 027 33830.20 267.25 17095.92 37905.65 2019-01-27 09:51:01.000 027 33830.22 267.23 17095.89 88888.00 2019-01-27 09:51:02.000 027 33830.27 267.24 17095.90 88888.00 2019-01-27 09:51:03.000 027 33830.31 267.22 17095.95 88888.00 2019-01-27 09:51:04.000 027 33830.25 267.16 17095.93 88888.00 2019-01-27 09:51:05.000 027 33830.27 267.17 17095.92 37905.72 2019-01-27 09:51:06.000 027 33830.32 267.15 17095.89 88888.00 2019-01-27 09:51:07.000 027 33830.33 267.10 17095.87 88888.00 2019-01-27 09:51:08.000 027 33830.36 267.07 17095.89 88888.00 2019-01-27 09:51:09.000 027 33830.38 267.11 17095.91 88888.00 2019-01-27 09:51:10.000 027 33830.40 267.07 17095.93 37905.83 2019-01-27 09:51:11.000 027 33830.43 267.04 17095.88 88888.00 2019-01-27 09:51:12.000 027 33830.43 267.06 17095.88 88888.00 2019-01-27 09:51:13.000 027 33830.44 267.08 17095.88 88888.00 2019-01-27 09:51:14.000 027 33830.50 267.06 17095.93 88888.00 2019-01-27 09:51:15.000 027 33830.51 267.04 17095.92 37905.89 2019-01-27 09:51:16.000 027 33830.52 267.04 17095.92 88888.00 2019-01-27 09:51:17.000 027 33830.53 267.03 17095.94 88888.00 2019-01-27 09:51:18.000 027 33830.56 267.04 17095.89 88888.00 2019-01-27 09:51:19.000 027 33830.55 267.03 17095.89 88888.00 2019-01-27 09:51:20.000 027 33830.58 267.01 17095.93 37905.95 2019-01-27 09:51:21.000 027 33830.55 266.99 17095.92 88888.00 2019-01-27 09:51:22.000 027 33830.52 266.99 17095.93 88888.00 2019-01-27 09:51:23.000 027 33830.56 266.97 17095.93 88888.00 2019-01-27 09:51:24.000 027 33830.57 266.99 17095.94 88888.00 2019-01-27 09:51:25.000 027 33830.57 267.00 17095.96 37905.98 2019-01-27 09:51:26.000 027 33830.56 267.05 17095.96 88888.00 2019-01-27 09:51:27.000 027 33830.51 267.01 17095.94 88888.00 2019-01-27 09:51:28.000 027 33830.49 267.04 17095.92 88888.00 2019-01-27 09:51:29.000 027 33830.51 267.09 17095.91 88888.00 2019-01-27 09:51:30.000 027 33830.50 267.07 17095.93 37905.87 2019-01-27 09:51:31.000 027 33830.51 267.08 17095.96 88888.00 2019-01-27 09:51:32.000 027 33830.51 267.08 17095.95 88888.00 2019-01-27 09:51:33.000 027 33830.46 267.08 17095.96 88888.00 2019-01-27 09:51:34.000 027 33830.44 267.10 17095.97 88888.00 2019-01-27 09:51:35.000 027 33830.43 267.13 17095.96 37905.89 2019-01-27 09:51:36.000 027 33830.43 267.18 17095.93 88888.00 2019-01-27 09:51:37.000 027 33830.43 267.18 17095.96 88888.00 2019-01-27 09:51:38.000 027 33830.40 267.19 17095.96 88888.00 2019-01-27 09:51:39.000 027 33830.35 267.23 17095.94 88888.00 2019-01-27 09:51:40.000 027 33830.33 267.27 17095.93 37905.84 2019-01-27 09:51:41.000 027 33830.34 267.28 17095.94 88888.00 2019-01-27 09:51:42.000 027 33830.32 267.26 17095.93 88888.00 2019-01-27 09:51:43.000 027 33830.34 267.25 17095.92 88888.00 2019-01-27 09:51:44.000 027 33830.33 267.25 17095.91 88888.00 2019-01-27 09:51:45.000 027 33830.30 267.23 17095.91 37905.77 2019-01-27 09:51:46.000 027 33830.31 267.25 17095.91 88888.00 2019-01-27 09:51:47.000 027 33830.30 267.27 17095.90 88888.00 2019-01-27 09:51:48.000 027 33830.28 267.31 17095.92 88888.00 2019-01-27 09:51:49.000 027 33830.25 267.28 17095.93 88888.00 2019-01-27 09:51:50.000 027 33830.20 267.27 17095.95 37905.73 2019-01-27 09:51:51.000 027 33830.17 267.29 17095.94 88888.00 2019-01-27 09:51:52.000 027 33830.18 267.32 17095.91 88888.00 2019-01-27 09:51:53.000 027 33830.19 267.28 17095.94 88888.00 2019-01-27 09:51:54.000 027 33830.16 267.32 17095.96 88888.00 2019-01-27 09:51:55.000 027 33830.18 267.37 17095.93 37905.72 2019-01-27 09:51:56.000 027 33830.22 267.41 17095.91 88888.00 2019-01-27 09:51:57.000 027 33830.22 267.38 17095.93 88888.00 2019-01-27 09:51:58.000 027 33830.21 267.35 17095.95 88888.00 2019-01-27 09:51:59.000 027 33830.20 267.31 17095.95 88888.00 2019-01-27 09:52:00.000 027 33830.25 267.33 17095.94 37905.71 2019-01-27 09:52:01.000 027 33830.27 267.34 17095.95 88888.00 2019-01-27 09:52:02.000 027 33830.23 267.34 17095.96 88888.00 2019-01-27 09:52:03.000 027 33830.25 267.34 17095.94 88888.00 2019-01-27 09:52:04.000 027 33830.28 267.36 17095.96 88888.00 2019-01-27 09:52:05.000 027 33830.27 267.35 17095.93 37905.72 2019-01-27 09:52:06.000 027 33830.27 267.34 17095.93 88888.00 2019-01-27 09:52:07.000 027 33830.26 267.36 17095.94 88888.00 2019-01-27 09:52:08.000 027 33830.28 267.33 17095.91 88888.00 2019-01-27 09:52:09.000 027 33830.30 267.30 17095.87 88888.00 2019-01-27 09:52:10.000 027 33830.31 267.24 17095.87 37905.68 2019-01-27 09:52:11.000 027 33830.30 267.26 17095.91 88888.00 2019-01-27 09:52:12.000 027 33830.28 267.25 17095.92 88888.00 2019-01-27 09:52:13.000 027 33830.33 267.24 17095.91 88888.00 2019-01-27 09:52:14.000 027 33830.34 267.25 17095.94 88888.00 2019-01-27 09:52:15.000 027 33830.34 267.24 17095.93 37905.79 2019-01-27 09:52:16.000 027 33830.36 267.23 17095.93 88888.00 2019-01-27 09:52:17.000 027 33830.39 267.25 17095.90 88888.00 2019-01-27 09:52:18.000 027 33830.39 267.24 17095.88 88888.00 2019-01-27 09:52:19.000 027 33830.37 267.21 17095.88 88888.00 2019-01-27 09:52:20.000 027 33830.37 267.20 17095.88 37905.74 2019-01-27 09:52:21.000 027 33830.35 267.19 17095.88 88888.00 2019-01-27 09:52:22.000 027 33830.38 267.17 17095.90 88888.00 2019-01-27 09:52:23.000 027 33830.37 267.15 17095.89 88888.00 2019-01-27 09:52:24.000 027 33830.36 267.18 17095.88 88888.00 2019-01-27 09:52:25.000 027 33830.34 267.21 17095.86 37905.75 2019-01-27 09:52:26.000 027 33830.36 267.19 17095.90 88888.00 2019-01-27 09:52:27.000 027 33830.32 267.14 17095.88 88888.00 2019-01-27 09:52:28.000 027 33830.32 267.21 17095.84 88888.00 2019-01-27 09:52:29.000 027 33830.33 267.25 17095.88 88888.00 2019-01-27 09:52:30.000 027 33830.35 267.22 17095.91 37905.81 2019-01-27 09:52:31.000 027 33830.36 267.20 17095.94 88888.00 2019-01-27 09:52:32.000 027 33830.37 267.21 17095.94 88888.00 2019-01-27 09:52:33.000 027 33830.38 267.20 17095.95 88888.00 2019-01-27 09:52:34.000 027 33830.36 267.22 17095.94 88888.00 2019-01-27 09:52:35.000 027 33830.37 267.21 17095.94 37905.75 2019-01-27 09:52:36.000 027 33830.37 267.21 17095.93 88888.00 2019-01-27 09:52:37.000 027 33830.37 267.20 17095.95 88888.00 2019-01-27 09:52:38.000 027 33830.38 267.19 17095.94 88888.00 2019-01-27 09:52:39.000 027 33830.37 267.17 17095.92 88888.00 2019-01-27 09:52:40.000 027 33830.36 267.15 17095.89 37905.75 2019-01-27 09:52:41.000 027 33830.37 267.16 17095.93 88888.00 2019-01-27 09:52:42.000 027 33830.36 267.17 17095.97 88888.00 2019-01-27 09:52:43.000 027 33830.36 267.21 17095.96 88888.00 2019-01-27 09:52:44.000 027 33830.33 267.19 17095.96 88888.00 2019-01-27 09:52:45.000 027 33830.31 267.19 17095.98 37905.79 2019-01-27 09:52:46.000 027 33830.29 267.19 17095.98 88888.00 2019-01-27 09:52:47.000 027 33830.30 267.20 17095.97 88888.00 2019-01-27 09:52:48.000 027 33830.26 267.24 17095.99 88888.00 2019-01-27 09:52:49.000 027 33830.24 267.24 17095.98 88888.00 2019-01-27 09:52:50.000 027 33830.22 267.28 17095.98 37905.67 2019-01-27 09:52:51.000 027 33830.21 267.26 17095.99 88888.00 2019-01-27 09:52:52.000 027 33830.22 267.27 17095.99 88888.00 2019-01-27 09:52:53.000 027 33830.20 267.25 17095.97 88888.00 2019-01-27 09:52:54.000 027 33830.18 267.26 17095.94 88888.00 2019-01-27 09:52:55.000 027 33830.16 267.28 17096.00 37905.63 2019-01-27 09:52:56.000 027 33830.16 267.27 17096.04 88888.00 2019-01-27 09:52:57.000 027 33830.14 267.31 17096.05 88888.00 2019-01-27 09:52:58.000 027 33830.11 267.35 17096.08 88888.00 2019-01-27 09:52:59.000 027 33830.12 267.36 17096.08 88888.00 2019-01-27 09:53:00.000 027 33830.15 267.35 17096.06 37905.65 2019-01-27 09:53:01.000 027 33830.14 267.33 17096.05 88888.00 2019-01-27 09:53:02.000 027 33830.12 267.35 17096.04 88888.00 2019-01-27 09:53:03.000 027 33830.12 267.40 17096.02 88888.00 2019-01-27 09:53:04.000 027 33830.10 267.40 17096.03 88888.00 2019-01-27 09:53:05.000 027 33830.12 267.39 17096.04 37905.65 2019-01-27 09:53:06.000 027 33830.14 267.40 17096.04 88888.00 2019-01-27 09:53:07.000 027 33830.10 267.42 17096.00 88888.00 2019-01-27 09:53:08.000 027 33830.11 267.40 17096.00 88888.00 2019-01-27 09:53:09.000 027 33830.14 267.48 17095.98 88888.00 2019-01-27 09:53:10.000 027 33830.15 267.55 17096.01 37905.61 2019-01-27 09:53:11.000 027 33830.15 267.53 17096.00 88888.00 2019-01-27 09:53:12.000 027 33830.16 267.56 17095.97 88888.00 2019-01-27 09:53:13.000 027 33830.17 267.54 17095.95 88888.00 2019-01-27 09:53:14.000 027 33830.18 267.56 17095.94 88888.00 2019-01-27 09:53:15.000 027 33830.20 267.57 17095.94 37905.68 2019-01-27 09:53:16.000 027 33830.21 267.63 17095.94 88888.00 2019-01-27 09:53:17.000 027 33830.19 267.61 17095.93 88888.00 2019-01-27 09:53:18.000 027 33830.21 267.62 17095.90 88888.00 2019-01-27 09:53:19.000 027 33830.26 267.62 17095.94 88888.00 2019-01-27 09:53:20.000 027 33830.32 267.58 17095.96 37905.73 2019-01-27 09:53:21.000 027 33830.31 267.56 17095.90 88888.00 2019-01-27 09:53:22.000 027 33830.24 267.53 17095.90 88888.00 2019-01-27 09:53:23.000 027 33830.24 267.55 17095.92 88888.00 2019-01-27 09:53:24.000 027 33830.26 267.57 17095.91 88888.00 2019-01-27 09:53:25.000 027 33830.28 267.54 17095.94 37905.73 2019-01-27 09:53:26.000 027 33830.29 267.54 17095.96 88888.00 2019-01-27 09:53:27.000 027 33830.31 267.51 17095.97 88888.00 2019-01-27 09:53:28.000 027 33830.34 267.49 17096.00 88888.00 2019-01-27 09:53:29.000 027 33830.38 267.49 17095.99 88888.00 2019-01-27 09:53:30.000 027 33830.41 267.50 17095.95 37905.75 2019-01-27 09:53:31.000 027 33830.40 267.49 17095.94 88888.00 2019-01-27 09:53:32.000 027 33830.40 267.45 17095.96 88888.00 2019-01-27 09:53:33.000 027 33830.42 267.46 17095.91 88888.00 2019-01-27 09:53:34.000 027 33830.43 267.44 17095.88 88888.00 2019-01-27 09:53:35.000 027 33830.44 267.41 17095.89 37905.87 2019-01-27 09:53:36.000 027 33830.48 267.44 17095.92 88888.00 2019-01-27 09:53:37.000 027 33830.46 267.46 17095.89 88888.00 2019-01-27 09:53:38.000 027 33830.48 267.44 17095.92 88888.00 2019-01-27 09:53:39.000 027 33830.47 267.42 17095.92 88888.00 2019-01-27 09:53:40.000 027 33830.49 267.34 17095.91 37905.90 2019-01-27 09:53:41.000 027 33830.55 267.31 17095.94 88888.00 2019-01-27 09:53:42.000 027 33830.53 267.39 17095.93 88888.00 2019-01-27 09:53:43.000 027 33830.51 267.39 17095.92 88888.00 2019-01-27 09:53:44.000 027 33830.55 267.37 17095.95 88888.00 2019-01-27 09:53:45.000 027 33830.52 267.37 17095.94 37905.95 2019-01-27 09:53:46.000 027 33830.55 267.31 17095.92 88888.00 2019-01-27 09:53:47.000 027 33830.58 267.29 17095.96 88888.00 2019-01-27 09:53:48.000 027 33830.57 267.33 17095.94 88888.00 2019-01-27 09:53:49.000 027 33830.57 267.37 17095.92 88888.00 2019-01-27 09:53:50.000 027 33830.58 267.32 17095.95 37905.94 2019-01-27 09:53:51.000 027 33830.62 267.33 17095.97 88888.00 2019-01-27 09:53:52.000 027 33830.65 267.32 17096.00 88888.00 2019-01-27 09:53:53.000 027 33830.68 267.30 17095.98 88888.00 2019-01-27 09:53:54.000 027 33830.77 267.30 17095.94 88888.00 2019-01-27 09:53:55.000 027 33830.80 267.35 17095.92 37906.07 2019-01-27 09:53:56.000 027 33830.77 267.33 17095.92 88888.00 2019-01-27 09:53:57.000 027 33830.76 267.33 17095.88 88888.00 2019-01-27 09:53:58.000 027 33830.80 267.38 17095.91 88888.00 2019-01-27 09:53:59.000 027 33830.77 267.33 17095.90 88888.00 2019-01-27 09:54:00.000 027 33830.78 267.33 17095.89 37906.11 2019-01-27 09:54:01.000 027 33830.76 267.31 17095.88 88888.00 2019-01-27 09:54:02.000 027 33830.78 267.35 17095.88 88888.00 2019-01-27 09:54:03.000 027 33830.77 267.33 17095.88 88888.00 2019-01-27 09:54:04.000 027 33830.78 267.35 17095.87 88888.00 2019-01-27 09:54:05.000 027 33830.77 267.35 17095.87 37906.22 2019-01-27 09:54:06.000 027 33830.78 267.33 17095.87 88888.00 2019-01-27 09:54:07.000 027 33830.76 267.32 17095.83 88888.00 2019-01-27 09:54:08.000 027 33830.76 267.33 17095.85 88888.00 2019-01-27 09:54:09.000 027 33830.76 267.36 17095.86 88888.00 2019-01-27 09:54:10.000 027 33830.78 267.40 17095.88 37906.17 2019-01-27 09:54:11.000 027 33830.77 267.40 17095.84 88888.00 2019-01-27 09:54:12.000 027 33830.79 267.40 17095.87 88888.00 2019-01-27 09:54:13.000 027 33830.78 267.40 17095.90 88888.00 2019-01-27 09:54:14.000 027 33830.74 267.39 17095.84 88888.00 2019-01-27 09:54:15.000 027 33830.76 267.40 17095.83 37906.18 2019-01-27 09:54:16.000 027 33830.76 267.36 17095.86 88888.00 2019-01-27 09:54:17.000 027 33830.70 267.33 17095.84 88888.00 2019-01-27 09:54:18.000 027 33830.69 267.35 17095.84 88888.00 2019-01-27 09:54:19.000 027 33830.70 267.37 17095.87 88888.00 2019-01-27 09:54:20.000 027 33830.72 267.36 17095.90 37906.17 2019-01-27 09:54:21.000 027 33830.70 267.33 17095.89 88888.00 2019-01-27 09:54:22.000 027 33830.68 267.32 17095.89 88888.00 2019-01-27 09:54:23.000 027 33830.67 267.33 17095.85 88888.00 2019-01-27 09:54:24.000 027 33830.68 267.32 17095.86 88888.00 2019-01-27 09:54:25.000 027 33830.65 267.37 17095.90 37906.09 2019-01-27 09:54:26.000 027 33830.62 267.37 17095.92 88888.00 2019-01-27 09:54:27.000 027 33830.59 267.33 17095.93 88888.00 2019-01-27 09:54:28.000 027 33830.60 267.30 17095.92 88888.00 2019-01-27 09:54:29.000 027 33830.61 267.32 17095.90 88888.00 2019-01-27 09:54:30.000 027 33830.60 267.29 17095.91 37906.06 2019-01-27 09:54:31.000 027 33830.58 267.33 17095.91 88888.00 2019-01-27 09:54:32.000 027 33830.58 267.34 17095.87 88888.00 2019-01-27 09:54:33.000 027 33830.57 267.35 17095.86 88888.00 2019-01-27 09:54:34.000 027 33830.63 267.34 17095.87 88888.00 2019-01-27 09:54:35.000 027 33830.63 267.37 17095.88 37906.07 2019-01-27 09:54:36.000 027 33830.65 267.41 17095.91 88888.00 2019-01-27 09:54:37.000 027 33830.64 267.44 17095.91 88888.00 2019-01-27 09:54:38.000 027 33830.63 267.44 17095.93 88888.00 2019-01-27 09:54:39.000 027 33830.63 267.43 17095.93 88888.00 2019-01-27 09:54:40.000 027 33830.65 267.43 17095.93 37906.13 2019-01-27 09:54:41.000 027 33830.66 267.47 17095.93 88888.00 2019-01-27 09:54:42.000 027 33830.66 267.48 17095.90 88888.00 2019-01-27 09:54:43.000 027 33830.68 267.48 17095.85 88888.00 2019-01-27 09:54:44.000 027 33830.65 267.52 17095.84 88888.00 2019-01-27 09:54:45.000 027 33830.65 267.56 17095.87 37906.11 2019-01-27 09:54:46.000 027 33830.68 267.59 17095.90 88888.00 2019-01-27 09:54:47.000 027 33830.69 267.60 17095.93 88888.00 2019-01-27 09:54:48.000 027 33830.68 267.63 17095.90 88888.00 2019-01-27 09:54:49.000 027 33830.66 267.67 17095.87 88888.00 2019-01-27 09:54:50.000 027 33830.69 267.66 17095.87 37906.16 2019-01-27 09:54:51.000 027 33830.68 267.60 17095.88 88888.00 2019-01-27 09:54:52.000 027 33830.66 267.59 17095.91 88888.00 2019-01-27 09:54:53.000 027 33830.67 267.59 17095.89 88888.00 2019-01-27 09:54:54.000 027 33830.68 267.57 17095.88 88888.00 2019-01-27 09:54:55.000 027 33830.67 267.57 17095.86 37906.18 2019-01-27 09:54:56.000 027 33830.68 267.56 17095.86 88888.00 2019-01-27 09:54:57.000 027 33830.72 267.55 17095.86 88888.00 2019-01-27 09:54:58.000 027 33830.76 267.55 17095.89 88888.00 2019-01-27 09:54:59.000 027 33830.74 267.55 17095.92 88888.00 2019-01-27 09:55:00.000 027 33830.72 267.50 17095.92 37906.12 2019-01-27 09:55:01.000 027 33830.69 267.50 17095.88 88888.00 2019-01-27 09:55:02.000 027 33830.71 267.51 17095.88 88888.00 2019-01-27 09:55:03.000 027 33830.70 267.52 17095.89 88888.00 2019-01-27 09:55:04.000 027 33830.72 267.53 17095.89 88888.00 2019-01-27 09:55:05.000 027 33830.72 267.55 17095.90 37906.18 2019-01-27 09:55:06.000 027 33830.70 267.54 17095.93 88888.00 2019-01-27 09:55:07.000 027 33830.65 267.52 17095.90 88888.00 2019-01-27 09:55:08.000 027 33830.68 267.54 17095.87 88888.00 2019-01-27 09:55:09.000 027 33830.69 267.58 17095.89 88888.00 2019-01-27 09:55:10.000 027 33830.70 267.57 17095.94 37906.19 2019-01-27 09:55:11.000 027 33830.70 267.57 17095.97 88888.00 2019-01-27 09:55:12.000 027 33830.67 267.52 17095.92 88888.00 2019-01-27 09:55:13.000 027 33830.67 267.55 17095.92 88888.00 2019-01-27 09:55:14.000 027 33830.65 267.53 17095.91 88888.00 2019-01-27 09:55:15.000 027 33830.66 267.55 17095.91 37906.12 2019-01-27 09:55:16.000 027 33830.65 267.58 17095.96 88888.00 2019-01-27 09:55:17.000 027 33830.65 267.57 17095.96 88888.00 2019-01-27 09:55:18.000 027 33830.64 267.58 17095.94 88888.00 2019-01-27 09:55:19.000 027 33830.62 267.57 17095.92 88888.00 2019-01-27 09:55:20.000 027 33830.62 267.59 17095.89 37906.06 2019-01-27 09:55:21.000 027 33830.61 267.60 17095.91 88888.00 2019-01-27 09:55:22.000 027 33830.56 267.60 17095.94 88888.00 2019-01-27 09:55:23.000 027 33830.51 267.58 17095.93 88888.00 2019-01-27 09:55:24.000 027 33830.55 267.56 17095.94 88888.00 2019-01-27 09:55:25.000 027 33830.48 267.52 17095.90 37906.01 2019-01-27 09:55:26.000 027 33830.49 267.55 17095.91 88888.00 2019-01-27 09:55:27.000 027 33830.47 267.59 17095.94 88888.00 2019-01-27 09:55:28.000 027 33830.46 267.57 17095.90 88888.00 2019-01-27 09:55:29.000 027 33830.50 267.60 17095.89 88888.00 2019-01-27 09:55:30.000 027 33830.47 267.59 17095.92 37905.89 2019-01-27 09:55:31.000 027 33830.48 267.59 17095.88 88888.00 2019-01-27 09:55:32.000 027 33830.45 267.56 17095.89 88888.00 2019-01-27 09:55:33.000 027 33830.42 267.55 17095.88 88888.00 2019-01-27 09:55:34.000 027 33830.43 267.57 17095.88 88888.00 2019-01-27 09:55:35.000 027 33830.41 267.58 17095.91 37905.84 2019-01-27 09:55:36.000 027 33830.37 267.56 17095.88 88888.00 2019-01-27 09:55:37.000 027 33830.36 267.54 17095.93 88888.00 2019-01-27 09:55:38.000 027 33830.36 267.50 17095.93 88888.00 2019-01-27 09:55:39.000 027 33830.33 267.49 17095.97 88888.00 2019-01-27 09:55:40.000 027 33830.33 267.50 17095.95 37905.88 2019-01-27 09:55:41.000 027 33830.36 267.54 17095.93 88888.00 2019-01-27 09:55:42.000 027 33830.34 267.55 17095.95 88888.00 2019-01-27 09:55:43.000 027 33830.31 267.52 17095.96 88888.00 2019-01-27 09:55:44.000 027 33830.31 267.53 17095.95 88888.00 2019-01-27 09:55:45.000 027 33830.30 267.52 17095.96 37905.86 2019-01-27 09:55:46.000 027 33830.29 267.53 17095.94 88888.00 2019-01-27 09:55:47.000 027 33830.28 267.56 17095.94 88888.00 2019-01-27 09:55:48.000 027 33830.27 267.55 17095.95 88888.00 2019-01-27 09:55:49.000 027 33830.31 267.54 17095.92 88888.00 2019-01-27 09:55:50.000 027 33830.25 267.55 17095.94 37905.85 2019-01-27 09:55:51.000 027 33830.27 267.57 17095.97 88888.00 2019-01-27 09:55:52.000 027 33830.25 267.58 17095.94 88888.00 2019-01-27 09:55:53.000 027 33830.28 267.61 17095.92 88888.00 2019-01-27 09:55:54.000 027 33830.30 267.58 17095.91 88888.00 2019-01-27 09:55:55.000 027 33830.33 267.59 17095.92 37905.82 2019-01-27 09:55:56.000 027 33830.37 267.60 17095.88 88888.00 2019-01-27 09:55:57.000 027 33830.37 267.57 17095.88 88888.00 2019-01-27 09:55:58.000 027 33830.34 267.56 17095.92 88888.00 2019-01-27 09:55:59.000 027 33830.28 267.54 17095.89 88888.00 2019-01-27 09:56:00.000 027 33830.22 267.49 17095.89 37905.77 2019-01-27 09:56:01.000 027 33830.22 267.49 17095.94 88888.00 2019-01-27 09:56:02.000 027 33830.29 267.51 17095.98 88888.00 2019-01-27 09:56:03.000 027 33830.31 267.49 17095.98 88888.00 2019-01-27 09:56:04.000 027 33830.33 267.46 17095.96 88888.00 2019-01-27 09:56:05.000 027 33830.32 267.43 17095.94 37905.82 2019-01-27 09:56:06.000 027 33830.35 267.42 17095.96 88888.00 2019-01-27 09:56:07.000 027 33830.34 267.43 17095.97 88888.00 2019-01-27 09:56:08.000 027 33830.38 267.40 17095.98 88888.00 2019-01-27 09:56:09.000 027 33830.41 267.44 17095.98 88888.00 2019-01-27 09:56:10.000 027 33830.41 267.41 17095.97 37905.84 2019-01-27 09:56:11.000 027 33830.42 267.40 17095.95 88888.00 2019-01-27 09:56:12.000 027 33830.41 267.39 17095.92 88888.00 2019-01-27 09:56:13.000 027 33830.43 267.32 17095.92 88888.00 2019-01-27 09:56:14.000 027 33830.43 267.33 17095.91 88888.00 2019-01-27 09:56:15.000 027 33830.48 267.32 17095.91 37905.85 2019-01-27 09:56:16.000 027 33830.49 267.34 17095.94 88888.00 2019-01-27 09:56:17.000 027 33830.47 267.33 17095.95 88888.00 2019-01-27 09:56:18.000 027 33830.49 267.32 17095.95 88888.00 2019-01-27 09:56:19.000 027 33830.48 267.33 17095.91 88888.00 2019-01-27 09:56:20.000 027 33830.45 267.31 17095.91 37905.90 2019-01-27 09:56:21.000 027 33830.48 267.31 17095.91 88888.00 2019-01-27 09:56:22.000 027 33830.50 267.29 17095.93 88888.00 2019-01-27 09:56:23.000 027 33830.50 267.26 17095.89 88888.00 2019-01-27 09:56:24.000 027 33830.50 267.25 17095.89 88888.00 2019-01-27 09:56:25.000 027 33830.48 267.26 17095.92 37905.98 2019-01-27 09:56:26.000 027 33830.52 267.23 17095.94 88888.00 2019-01-27 09:56:27.000 027 33830.53 267.21 17095.94 88888.00 2019-01-27 09:56:28.000 027 33830.55 267.26 17095.95 88888.00 2019-01-27 09:56:29.000 027 33830.57 267.26 17095.94 88888.00 2019-01-27 09:56:30.000 027 33830.62 267.25 17095.93 37906.05 2019-01-27 09:56:31.000 027 33830.60 267.26 17095.92 88888.00 2019-01-27 09:56:32.000 027 33830.62 267.26 17095.94 88888.00 2019-01-27 09:56:33.000 027 33830.64 267.23 17095.93 88888.00 2019-01-27 09:56:34.000 027 33830.65 267.25 17095.90 88888.00 2019-01-27 09:56:35.000 027 33830.66 267.31 17095.90 37906.10 2019-01-27 09:56:36.000 027 33830.68 267.33 17095.97 88888.00 2019-01-27 09:56:37.000 027 33830.64 267.35 17095.95 88888.00 2019-01-27 09:56:38.000 027 33830.65 267.35 17095.96 88888.00 2019-01-27 09:56:39.000 027 33830.64 267.38 17095.92 88888.00 2019-01-27 09:56:40.000 027 33830.62 267.40 17095.92 37906.10 2019-01-27 09:56:41.000 027 33830.64 267.36 17095.92 88888.00 2019-01-27 09:56:42.000 027 33830.64 267.31 17095.94 88888.00 2019-01-27 09:56:43.000 027 33830.66 267.31 17095.93 88888.00 2019-01-27 09:56:44.000 027 33830.66 267.34 17095.93 88888.00 2019-01-27 09:56:45.000 027 33830.64 267.33 17095.95 37906.11 2019-01-27 09:56:46.000 027 33830.69 267.39 17095.94 88888.00 2019-01-27 09:56:47.000 027 33830.73 267.38 17095.98 88888.00 2019-01-27 09:56:48.000 027 33830.72 267.39 17095.97 88888.00 2019-01-27 09:56:49.000 027 33830.68 267.38 17095.93 88888.00 2019-01-27 09:56:50.000 027 33830.67 267.36 17095.91 37906.09 2019-01-27 09:56:51.000 027 33830.69 267.36 17095.94 88888.00 2019-01-27 09:56:52.000 027 33830.69 267.37 17095.94 88888.00 2019-01-27 09:56:53.000 027 33830.68 267.38 17095.95 88888.00 2019-01-27 09:56:54.000 027 33830.65 267.37 17095.95 88888.00 2019-01-27 09:56:55.000 027 33830.65 267.35 17095.93 37906.13 2019-01-27 09:56:56.000 027 33830.65 267.36 17095.95 88888.00 2019-01-27 09:56:57.000 027 33830.66 267.37 17095.97 88888.00 2019-01-27 09:56:58.000 027 33830.69 267.39 17096.00 88888.00 2019-01-27 09:56:59.000 027 33830.72 267.39 17095.99 88888.00 2019-01-27 09:57:00.000 027 33830.71 267.43 17096.00 37906.05 2019-01-27 09:57:01.000 027 33830.70 267.39 17095.95 88888.00 2019-01-27 09:57:02.000 027 33830.70 267.40 17095.92 88888.00 2019-01-27 09:57:03.000 027 33830.68 267.43 17095.92 88888.00 2019-01-27 09:57:04.000 027 33830.69 267.44 17095.95 88888.00 2019-01-27 09:57:05.000 027 33830.70 267.41 17095.96 37906.18 2019-01-27 09:57:06.000 027 33830.70 267.44 17095.96 88888.00 2019-01-27 09:57:07.000 027 33830.69 267.44 17096.01 88888.00 2019-01-27 09:57:08.000 027 33830.65 267.46 17096.00 88888.00 2019-01-27 09:57:09.000 027 33830.68 267.49 17095.98 88888.00 2019-01-27 09:57:10.000 027 33830.68 267.48 17096.02 37906.18 2019-01-27 09:57:11.000 027 33830.67 267.38 17096.01 88888.00 2019-01-27 09:57:12.000 027 33830.68 267.39 17095.97 88888.00 2019-01-27 09:57:13.000 027 33830.66 267.42 17095.96 88888.00 2019-01-27 09:57:14.000 027 33830.65 267.42 17095.96 88888.00 2019-01-27 09:57:15.000 027 33830.65 267.42 17095.95 37906.14 2019-01-27 09:57:16.000 027 33830.63 267.43 17095.94 88888.00 2019-01-27 09:57:17.000 027 33830.58 267.44 17095.97 88888.00 2019-01-27 09:57:18.000 027 33830.61 267.42 17095.97 88888.00 2019-01-27 09:57:19.000 027 33830.61 267.41 17095.98 88888.00 2019-01-27 09:57:20.000 027 33830.61 267.41 17095.98 37906.04 2019-01-27 09:57:21.000 027 33830.59 267.44 17096.02 88888.00 2019-01-27 09:57:22.000 027 33830.56 267.42 17096.03 88888.00 2019-01-27 09:57:23.000 027 33830.57 267.43 17096.00 88888.00 2019-01-27 09:57:24.000 027 33830.61 267.43 17095.97 88888.00 2019-01-27 09:57:25.000 027 33830.60 267.39 17095.99 37906.03 2019-01-27 09:57:26.000 027 33830.65 267.44 17095.98 88888.00 2019-01-27 09:57:27.000 027 33830.63 267.46 17095.98 88888.00 2019-01-27 09:57:28.000 027 33830.62 267.48 17096.00 88888.00 2019-01-27 09:57:29.000 027 33830.62 267.49 17096.00 88888.00 2019-01-27 09:57:30.000 027 33830.61 267.48 17096.01 37906.11 2019-01-27 09:57:31.000 027 33830.62 267.52 17096.02 88888.00 2019-01-27 09:57:32.000 027 33830.63 267.55 17096.00 88888.00 2019-01-27 09:57:33.000 027 33830.63 267.56 17096.01 88888.00 2019-01-27 09:57:34.000 027 33830.66 267.55 17096.02 88888.00 2019-01-27 09:57:35.000 027 33830.65 267.56 17096.00 37906.04 2019-01-27 09:57:36.000 027 33830.66 267.56 17096.00 88888.00 2019-01-27 09:57:37.000 027 33830.68 267.55 17096.04 88888.00 2019-01-27 09:57:38.000 027 33830.68 267.57 17096.01 88888.00 2019-01-27 09:57:39.000 027 33830.71 267.59 17096.01 88888.00 2019-01-27 09:57:40.000 027 33830.72 267.58 17096.03 37906.10 2019-01-27 09:57:41.000 027 33830.77 267.56 17096.04 88888.00 2019-01-27 09:57:42.000 027 33830.80 267.55 17096.02 88888.00 2019-01-27 09:57:43.000 027 33830.78 267.57 17096.04 88888.00 2019-01-27 09:57:44.000 027 33830.76 267.58 17096.03 88888.00 2019-01-27 09:57:45.000 027 33830.77 267.55 17096.02 37906.23 2019-01-27 09:57:46.000 027 33830.81 267.50 17096.01 88888.00 2019-01-27 09:57:47.000 027 33830.79 267.53 17096.03 88888.00 2019-01-27 09:57:48.000 027 33830.76 267.54 17096.02 88888.00 2019-01-27 09:57:49.000 027 33830.81 267.52 17096.03 88888.00 2019-01-27 09:57:50.000 027 33830.82 267.53 17096.00 37906.23 2019-01-27 09:57:51.000 027 33830.81 267.52 17096.01 88888.00 2019-01-27 09:57:52.000 027 33830.83 267.48 17096.00 88888.00 2019-01-27 09:57:53.000 027 33830.86 267.44 17095.99 88888.00 2019-01-27 09:57:54.000 027 33830.90 267.42 17095.98 88888.00 2019-01-27 09:57:55.000 027 33830.91 267.44 17095.98 37906.26 2019-01-27 09:57:56.000 027 33830.93 267.42 17096.00 88888.00 2019-01-27 09:57:57.000 027 33830.93 267.35 17095.99 88888.00 2019-01-27 09:57:58.000 027 33830.92 267.39 17095.97 88888.00 2019-01-27 09:57:59.000 027 33830.93 267.40 17095.98 88888.00 2019-01-27 09:58:00.000 027 33830.95 267.40 17095.95 37906.26 2019-01-27 09:58:01.000 027 33830.96 267.40 17095.94 88888.00 2019-01-27 09:58:02.000 027 33830.98 267.41 17095.96 88888.00 2019-01-27 09:58:03.000 027 33831.02 267.42 17095.95 88888.00 2019-01-27 09:58:04.000 027 33831.08 267.38 17095.96 88888.00 2019-01-27 09:58:05.000 027 33831.08 267.41 17095.97 37906.40 2019-01-27 09:58:06.000 027 33831.07 267.44 17095.98 88888.00 2019-01-27 09:58:07.000 027 33831.07 267.42 17095.98 88888.00 2019-01-27 09:58:08.000 027 33831.08 267.41 17096.02 88888.00 2019-01-27 09:58:09.000 027 33831.10 267.40 17096.02 88888.00 2019-01-27 09:58:10.000 027 33831.12 267.40 17095.97 37906.44 2019-01-27 09:58:11.000 027 33831.11 267.40 17095.97 88888.00 2019-01-27 09:58:12.000 027 33831.11 267.43 17096.00 88888.00 2019-01-27 09:58:13.000 027 33831.12 267.46 17095.99 88888.00 2019-01-27 09:58:14.000 027 33831.15 267.47 17095.99 88888.00 2019-01-27 09:58:15.000 027 33831.20 267.47 17096.01 37906.56 2019-01-27 09:58:16.000 027 33831.20 267.48 17095.96 88888.00 2019-01-27 09:58:17.000 027 33831.17 267.47 17095.99 88888.00 2019-01-27 09:58:18.000 027 33831.21 267.46 17095.98 88888.00 2019-01-27 09:58:19.000 027 33831.18 267.45 17095.95 88888.00 2019-01-27 09:58:20.000 027 33831.19 267.43 17095.94 37906.57 2019-01-27 09:58:21.000 027 33831.19 267.39 17095.96 88888.00 2019-01-27 09:58:22.000 027 33831.21 267.40 17095.96 88888.00 2019-01-27 09:58:23.000 027 33831.26 267.43 17095.93 88888.00 2019-01-27 09:58:24.000 027 33831.28 267.41 17095.91 88888.00 2019-01-27 09:58:25.000 027 33831.29 267.42 17095.91 37906.60 2019-01-27 09:58:26.000 027 33831.26 267.39 17095.91 88888.00 2019-01-27 09:58:27.000 027 33831.21 267.42 17095.93 88888.00 2019-01-27 09:58:28.000 027 33831.19 267.48 17095.94 88888.00 2019-01-27 09:58:29.000 027 33831.18 267.47 17095.96 88888.00 2019-01-27 09:58:30.000 027 33831.14 267.51 17095.97 37906.53 2019-01-27 09:58:31.000 027 33831.17 267.53 17095.96 88888.00 2019-01-27 09:58:32.000 027 33831.19 267.52 17095.97 88888.00 2019-01-27 09:58:33.000 027 33831.22 267.51 17096.02 88888.00 2019-01-27 09:58:34.000 027 33831.27 267.55 17096.00 88888.00 2019-01-27 09:58:35.000 027 33831.26 267.56 17096.00 37906.62 2019-01-27 09:58:36.000 027 33831.27 267.59 17096.01 88888.00 2019-01-27 09:58:37.000 027 33831.27 267.58 17096.00 88888.00 2019-01-27 09:58:38.000 027 33831.27 267.57 17096.01 88888.00 2019-01-27 09:58:39.000 027 33831.23 267.58 17095.97 88888.00 2019-01-27 09:58:40.000 027 33831.27 267.61 17095.96 37906.64 2019-01-27 09:58:41.000 027 33831.30 267.61 17095.96 88888.00 2019-01-27 09:58:42.000 027 33831.32 267.61 17095.97 88888.00 2019-01-27 09:58:43.000 027 33831.32 267.66 17095.99 88888.00 2019-01-27 09:58:44.000 027 33831.30 267.66 17095.97 88888.00 2019-01-27 09:58:45.000 027 33831.30 267.64 17095.94 37906.62 2019-01-27 09:58:46.000 027 33831.34 267.65 17095.92 88888.00 2019-01-27 09:58:47.000 027 33831.37 267.70 17095.91 88888.00 2019-01-27 09:58:48.000 027 33831.35 267.72 17095.93 88888.00 2019-01-27 09:58:49.000 027 33831.39 267.70 17095.96 88888.00 2019-01-27 09:58:50.000 027 33831.39 267.72 17095.96 37906.70 2019-01-27 09:58:51.000 027 33831.42 267.74 17095.96 88888.00 2019-01-27 09:58:52.000 027 33831.44 267.78 17095.99 88888.00 2019-01-27 09:58:53.000 027 33831.45 267.74 17095.97 88888.00 2019-01-27 09:58:54.000 027 33831.48 267.74 17095.98 88888.00 2019-01-27 09:58:55.000 027 33831.48 267.74 17095.96 37906.83 2019-01-27 09:58:56.000 027 33831.49 267.74 17096.00 88888.00 2019-01-27 09:58:57.000 027 33831.49 267.78 17095.99 88888.00 2019-01-27 09:58:58.000 027 33831.50 267.78 17096.00 88888.00 2019-01-27 09:58:59.000 027 33831.47 267.73 17096.04 88888.00 2019-01-27 09:59:00.000 027 33831.53 267.74 17096.02 37906.80 2019-01-27 09:59:01.000 027 33831.53 267.74 17096.02 88888.00 2019-01-27 09:59:02.000 027 33831.54 267.74 17096.03 88888.00 2019-01-27 09:59:03.000 027 33831.55 267.76 17096.00 88888.00 2019-01-27 09:59:04.000 027 33831.56 267.73 17095.99 88888.00 2019-01-27 09:59:05.000 027 33831.57 267.71 17095.97 37906.83 2019-01-27 09:59:06.000 027 33831.60 267.68 17095.95 88888.00 2019-01-27 09:59:07.000 027 33831.62 267.67 17095.94 88888.00 2019-01-27 09:59:08.000 027 33831.62 267.70 17095.97 88888.00 2019-01-27 09:59:09.000 027 33831.66 267.68 17095.92 88888.00 2019-01-27 09:59:10.000 027 33831.71 267.65 17095.95 37906.89 2019-01-27 09:59:11.000 027 33831.70 267.64 17095.95 88888.00 2019-01-27 09:59:12.000 027 33831.71 267.66 17095.91 88888.00 2019-01-27 09:59:13.000 027 33831.72 267.63 17095.94 88888.00 2019-01-27 09:59:14.000 027 33831.74 267.56 17095.93 88888.00 2019-01-27 09:59:15.000 027 33831.69 267.56 17095.91 37907.02 2019-01-27 09:59:16.000 027 33831.72 267.59 17095.91 88888.00 2019-01-27 09:59:17.000 027 33831.74 267.55 17095.95 88888.00 2019-01-27 09:59:18.000 027 33831.73 267.51 17095.89 88888.00 2019-01-27 09:59:19.000 027 33831.77 267.53 17095.88 88888.00 2019-01-27 09:59:20.000 027 33831.81 267.48 17095.93 37906.95 2019-01-27 09:59:21.000 027 33831.78 267.43 17095.94 88888.00 2019-01-27 09:59:22.000 027 33831.75 267.43 17095.94 88888.00 2019-01-27 09:59:23.000 027 33831.75 267.40 17095.90 88888.00 2019-01-27 09:59:24.000 027 33831.74 267.43 17095.89 88888.00 2019-01-27 09:59:25.000 027 33831.72 267.40 17095.90 37906.98 2019-01-27 09:59:26.000 027 33831.72 267.39 17095.92 88888.00 2019-01-27 09:59:27.000 027 33831.76 267.42 17095.97 88888.00 2019-01-27 09:59:28.000 027 33831.74 267.42 17095.97 88888.00 2019-01-27 09:59:29.000 027 33831.72 267.42 17095.97 88888.00 2019-01-27 09:59:30.000 027 33831.71 267.41 17095.97 37907.09 2019-01-27 09:59:31.000 027 33831.67 267.45 17095.95 88888.00 2019-01-27 09:59:32.000 027 33831.70 267.47 17095.93 88888.00 2019-01-27 09:59:33.000 027 33831.66 267.44 17095.89 88888.00 2019-01-27 09:59:34.000 027 33831.66 267.44 17095.90 88888.00 2019-01-27 09:59:35.000 027 33831.69 267.41 17095.94 37907.03 2019-01-27 09:59:36.000 027 33831.67 267.43 17095.96 88888.00 2019-01-27 09:59:37.000 027 33831.65 267.47 17095.92 88888.00 2019-01-27 09:59:38.000 027 33831.68 267.46 17095.93 88888.00 2019-01-27 09:59:39.000 027 33831.68 267.49 17095.94 88888.00 2019-01-27 09:59:40.000 027 33831.66 267.50 17095.93 37906.97 2019-01-27 09:59:41.000 027 33831.67 267.54 17095.94 88888.00 2019-01-27 09:59:42.000 027 33831.66 267.54 17095.91 88888.00 2019-01-27 09:59:43.000 027 33831.65 267.53 17095.91 88888.00 2019-01-27 09:59:44.000 027 33831.64 267.56 17095.94 88888.00 2019-01-27 09:59:45.000 027 33831.64 267.61 17095.96 37906.96 2019-01-27 09:59:46.000 027 33831.65 267.64 17095.94 88888.00 2019-01-27 09:59:47.000 027 33831.68 267.62 17095.93 88888.00 2019-01-27 09:59:48.000 027 33831.72 267.59 17095.94 88888.00 2019-01-27 09:59:49.000 027 33831.68 267.65 17095.93 88888.00 2019-01-27 09:59:50.000 027 33831.70 267.67 17095.94 37906.96 2019-01-27 09:59:51.000 027 33831.69 267.68 17095.93 88888.00 2019-01-27 09:59:52.000 027 33831.68 267.71 17096.00 88888.00 2019-01-27 09:59:53.000 027 33831.67 267.70 17096.01 88888.00 2019-01-27 09:59:54.000 027 33831.68 267.72 17096.04 88888.00 2019-01-27 09:59:55.000 027 33831.66 267.77 17096.02 37906.97 2019-01-27 09:59:56.000 027 33831.69 267.78 17095.98 88888.00 2019-01-27 09:59:57.000 027 33831.69 267.76 17096.00 88888.00 2019-01-27 09:59:58.000 027 33831.68 267.73 17095.97 88888.00 2019-01-27 09:59:59.000 027 33831.67 267.71 17095.95 88888.00 2019-01-27 10:00:00.000 027 33831.70 267.73 17095.98 37906.89 2019-01-27 10:00:01.000 027 33831.73 267.73 17095.97 88888.00 2019-01-27 10:00:02.000 027 33831.74 267.76 17095.95 88888.00 2019-01-27 10:00:03.000 027 33831.70 267.71 17095.93 88888.00 2019-01-27 10:00:04.000 027 33831.71 267.71 17095.96 88888.00 2019-01-27 10:00:05.000 027 33831.74 267.73 17095.97 37906.98 2019-01-27 10:00:06.000 027 33831.79 267.71 17096.00 88888.00 2019-01-27 10:00:07.000 027 33831.84 267.74 17095.97 88888.00 2019-01-27 10:00:08.000 027 33831.82 267.74 17095.96 88888.00 2019-01-27 10:00:09.000 027 33831.85 267.76 17095.96 88888.00 2019-01-27 10:00:10.000 027 33831.85 267.76 17095.96 37907.03 2019-01-27 10:00:11.000 027 33831.84 267.70 17095.95 88888.00 2019-01-27 10:00:12.000 027 33831.85 267.67 17095.96 88888.00 2019-01-27 10:00:13.000 027 33831.83 267.66 17095.95 88888.00 2019-01-27 10:00:14.000 027 33831.84 267.68 17095.95 88888.00 2019-01-27 10:00:15.000 027 33831.84 267.66 17095.94 37907.10 2019-01-27 10:00:16.000 027 33831.82 267.64 17095.95 88888.00 2019-01-27 10:00:17.000 027 33831.85 267.62 17095.99 88888.00 2019-01-27 10:00:18.000 027 33831.92 267.62 17095.99 88888.00 2019-01-27 10:00:19.000 027 33831.94 267.64 17095.98 88888.00 2019-01-27 10:00:20.000 027 33831.97 267.67 17096.00 37907.19 2019-01-27 10:00:21.000 027 33831.98 267.65 17096.00 88888.00 2019-01-27 10:00:22.000 027 33831.99 267.63 17096.01 88888.00 2019-01-27 10:00:23.000 027 33832.01 267.62 17095.98 88888.00 2019-01-27 10:00:24.000 027 33832.00 267.63 17095.98 88888.00 2019-01-27 10:00:25.000 027 33832.01 267.65 17095.99 37907.21 2019-01-27 10:00:26.000 027 33832.01 267.63 17095.98 88888.00 2019-01-27 10:00:27.000 027 33832.01 267.59 17095.94 88888.00 2019-01-27 10:00:28.000 027 33832.01 267.59 17095.93 88888.00 2019-01-27 10:00:29.000 027 33832.00 267.66 17095.98 88888.00 2019-01-27 10:00:30.000 027 33832.03 267.67 17095.98 37907.32 2019-01-27 10:00:31.000 027 33832.06 267.68 17095.94 88888.00 2019-01-27 10:00:32.000 027 33832.09 267.69 17095.92 88888.00 2019-01-27 10:00:33.000 027 33832.05 267.69 17095.93 88888.00 2019-01-27 10:00:34.000 027 33832.03 267.72 17095.97 88888.00 2019-01-27 10:00:35.000 027 33832.03 267.73 17095.98 37907.35 2019-01-27 10:00:36.000 027 33831.99 267.69 17095.95 88888.00 2019-01-27 10:00:37.000 027 33831.94 267.67 17095.94 88888.00 2019-01-27 10:00:38.000 027 33831.97 267.67 17095.96 88888.00 2019-01-27 10:00:39.000 027 33831.96 267.73 17095.98 88888.00 2019-01-27 10:00:40.000 027 33831.97 267.72 17095.99 37907.25 2019-01-27 10:00:41.000 027 33831.99 267.74 17095.98 88888.00 2019-01-27 10:00:42.000 027 33831.99 267.79 17095.97 88888.00 2019-01-27 10:00:43.000 027 33832.01 267.77 17095.97 88888.00 2019-01-27 10:00:44.000 027 33831.98 267.77 17095.94 88888.00 2019-01-27 10:00:45.000 027 33831.97 267.76 17095.94 37907.35 2019-01-27 10:00:46.000 027 33832.02 267.79 17095.95 88888.00 2019-01-27 10:00:47.000 027 33832.02 267.84 17095.95 88888.00 2019-01-27 10:00:48.000 027 33832.04 267.79 17095.97 88888.00 2019-01-27 10:00:49.000 027 33832.04 267.78 17095.99 88888.00 2019-01-27 10:00:50.000 027 33832.05 267.80 17096.00 37907.32 2019-01-27 10:00:51.000 027 33832.01 267.82 17096.00 88888.00 2019-01-27 10:00:52.000 027 33832.04 267.88 17095.99 88888.00 2019-01-27 10:00:53.000 027 33832.07 267.88 17095.94 88888.00 2019-01-27 10:00:54.000 027 33832.04 267.86 17095.96 88888.00 2019-01-27 10:00:55.000 027 33832.04 267.87 17095.97 37907.32 2019-01-27 10:00:56.000 027 33832.05 267.86 17095.95 88888.00 2019-01-27 10:00:57.000 027 33832.05 267.86 17095.95 88888.00 2019-01-27 10:00:58.000 027 33832.07 267.90 17095.93 88888.00 2019-01-27 10:00:59.000 027 33832.05 267.88 17095.93 88888.00 2019-01-27 10:01:00.000 027 33832.05 267.83 17095.97 37907.30 2019-01-27 10:01:01.000 027 33832.03 267.83 17095.95 88888.00 2019-01-27 10:01:02.000 027 33832.05 267.86 17095.98 88888.00 2019-01-27 10:01:03.000 027 33832.06 267.89 17095.96 88888.00 2019-01-27 10:01:04.000 027 33832.08 267.90 17095.99 88888.00 2019-01-27 10:01:05.000 027 33832.06 267.90 17096.01 37907.30 2019-01-27 10:01:06.000 027 33832.06 267.87 17096.04 88888.00 2019-01-27 10:01:07.000 027 33832.03 267.86 17096.05 88888.00 2019-01-27 10:01:08.000 027 33832.03 267.87 17096.04 88888.00 2019-01-27 10:01:09.000 027 33832.05 267.86 17096.03 88888.00 2019-01-27 10:01:10.000 027 33832.08 267.86 17095.98 37907.37 2019-01-27 10:01:11.000 027 33832.09 267.86 17095.99 88888.00 2019-01-27 10:01:12.000 027 33832.13 267.83 17096.02 88888.00 2019-01-27 10:01:13.000 027 33832.12 267.84 17096.00 88888.00 2019-01-27 10:01:14.000 027 33832.14 267.84 17096.00 88888.00 2019-01-27 10:01:15.000 027 33832.12 267.83 17096.01 37907.35 2019-01-27 10:01:16.000 027 33832.14 267.86 17096.02 88888.00 2019-01-27 10:01:17.000 027 33832.15 267.93 17095.99 88888.00 2019-01-27 10:01:18.000 027 33832.14 267.92 17095.98 88888.00 2019-01-27 10:01:19.000 027 33832.15 267.90 17095.99 88888.00 2019-01-27 10:01:20.000 027 33832.17 267.90 17096.01 37907.37 2019-01-27 10:01:21.000 027 33832.16 267.90 17096.00 88888.00 2019-01-27 10:01:22.000 027 33832.20 267.94 17096.00 88888.00 2019-01-27 10:01:23.000 027 33832.19 267.97 17095.99 88888.00 2019-01-27 10:01:24.000 027 33832.18 267.98 17095.99 88888.00 2019-01-27 10:01:25.000 027 33832.19 267.99 17095.97 37907.39 2019-01-27 10:01:26.000 027 33832.22 268.00 17095.96 88888.00 2019-01-27 10:01:27.000 027 33832.24 267.99 17095.96 88888.00 2019-01-27 10:01:28.000 027 33832.25 268.04 17095.96 88888.00 2019-01-27 10:01:29.000 027 33832.23 268.04 17096.00 88888.00 2019-01-27 10:01:30.000 027 33832.22 267.99 17095.98 37907.46 2019-01-27 10:01:31.000 027 33832.26 267.97 17096.01 88888.00 2019-01-27 10:01:32.000 027 33832.30 268.00 17095.97 88888.00 2019-01-27 10:01:33.000 027 33832.27 268.01 17095.96 88888.00 2019-01-27 10:01:34.000 027 33832.27 268.03 17095.98 88888.00 2019-01-27 10:01:35.000 027 33832.28 268.01 17096.01 37907.56 2019-01-27 10:01:36.000 027 33832.30 267.99 17095.98 88888.00 2019-01-27 10:01:37.000 027 33832.30 267.98 17095.97 88888.00 2019-01-27 10:01:38.000 027 33832.30 267.95 17095.96 88888.00 2019-01-27 10:01:39.000 027 33832.35 267.96 17095.95 88888.00 2019-01-27 10:01:40.000 027 33832.38 267.96 17095.99 37907.56 2019-01-27 10:01:41.000 027 33832.37 267.94 17095.97 88888.00 2019-01-27 10:01:42.000 027 33832.37 267.94 17095.93 88888.00 2019-01-27 10:01:43.000 027 33832.38 267.94 17095.96 88888.00 2019-01-27 10:01:44.000 027 33832.41 267.94 17095.95 88888.00 2019-01-27 10:01:45.000 027 33832.42 267.91 17095.97 37907.57 2019-01-27 10:01:46.000 027 33832.43 267.90 17095.98 88888.00 2019-01-27 10:01:47.000 027 33832.42 267.90 17095.96 88888.00 2019-01-27 10:01:48.000 027 33832.42 267.89 17096.02 88888.00 2019-01-27 10:01:49.000 027 33832.38 267.83 17096.00 88888.00 2019-01-27 10:01:50.000 027 33832.42 267.86 17095.99 37907.60 2019-01-27 10:01:51.000 027 33832.46 267.82 17095.97 88888.00 2019-01-27 10:01:52.000 027 33832.44 267.79 17095.94 88888.00 2019-01-27 10:01:53.000 027 33832.41 267.77 17095.96 88888.00 2019-01-27 10:01:54.000 027 33832.41 267.73 17095.96 88888.00 2019-01-27 10:01:55.000 027 33832.41 267.68 17095.96 37907.69 2019-01-27 10:01:56.000 027 33832.41 267.71 17095.95 88888.00 2019-01-27 10:01:57.000 027 33832.41 267.73 17095.94 88888.00 2019-01-27 10:01:58.000 027 33832.45 267.70 17095.94 88888.00 2019-01-27 10:01:59.000 027 33832.47 267.67 17095.94 88888.00 2019-01-27 10:02:00.000 027 33832.47 267.67 17095.93 37907.73 2019-01-27 10:02:01.000 027 33832.49 267.62 17095.95 88888.00 2019-01-27 10:02:02.000 027 33832.54 267.61 17095.93 88888.00 2019-01-27 10:02:03.000 027 33832.56 267.60 17095.93 88888.00 2019-01-27 10:02:04.000 027 33832.59 267.58 17095.93 88888.00 2019-01-27 10:02:05.000 027 33832.59 267.56 17095.96 37907.75 2019-01-27 10:02:06.000 027 33832.64 267.54 17095.99 88888.00 2019-01-27 10:02:07.000 027 33832.66 267.56 17095.96 88888.00 2019-01-27 10:02:08.000 027 33832.69 267.53 17095.96 88888.00 2019-01-27 10:02:09.000 027 33832.71 267.52 17095.98 88888.00 2019-01-27 10:02:10.000 027 33832.75 267.54 17095.98 37907.88 2019-01-27 10:02:11.000 027 33832.73 267.54 17096.00 88888.00 2019-01-27 10:02:12.000 027 33832.74 267.50 17096.00 88888.00 2019-01-27 10:02:13.000 027 33832.75 267.52 17095.97 88888.00 2019-01-27 10:02:14.000 027 33832.76 267.50 17095.95 88888.00 2019-01-27 10:02:15.000 027 33832.76 267.47 17095.95 37907.92 2019-01-27 10:02:16.000 027 33832.79 267.40 17095.97 88888.00 2019-01-27 10:02:17.000 027 33832.85 267.39 17095.97 88888.00 2019-01-27 10:02:18.000 027 33832.88 267.42 17096.00 88888.00 2019-01-27 10:02:19.000 027 33832.87 267.45 17096.01 88888.00 2019-01-27 10:02:20.000 027 33832.89 267.45 17096.02 37907.98 2019-01-27 10:02:21.000 027 33832.88 267.42 17096.00 88888.00 2019-01-27 10:02:22.000 027 33832.89 267.44 17095.98 88888.00 2019-01-27 10:02:23.000 027 33832.90 267.43 17095.98 88888.00 2019-01-27 10:02:24.000 027 33832.92 267.46 17096.01 88888.00 2019-01-27 10:02:25.000 027 33832.96 267.43 17095.98 37907.98 2019-01-27 10:02:26.000 027 33832.96 267.37 17095.96 88888.00 2019-01-27 10:02:27.000 027 33832.95 267.40 17095.95 88888.00 2019-01-27 10:02:28.000 027 33832.96 267.39 17095.93 88888.00 2019-01-27 10:02:29.000 027 33832.96 267.41 17095.92 88888.00 2019-01-27 10:02:30.000 027 33833.02 267.42 17095.95 37908.13 2019-01-27 10:02:31.000 027 33833.06 267.39 17095.96 88888.00 2019-01-27 10:02:32.000 027 33833.03 267.37 17095.97 88888.00 2019-01-27 10:02:33.000 027 33833.03 267.36 17095.92 88888.00 2019-01-27 10:02:34.000 027 33833.09 267.32 17095.91 88888.00 2019-01-27 10:02:35.000 027 33833.10 267.32 17095.96 37908.21 2019-01-27 10:02:36.000 027 33833.10 267.31 17095.96 88888.00 2019-01-27 10:02:37.000 027 33833.07 267.29 17095.92 88888.00 2019-01-27 10:02:38.000 027 33833.07 267.29 17095.91 88888.00 2019-01-27 10:02:39.000 027 33833.08 267.32 17095.94 88888.00 2019-01-27 10:02:40.000 027 33833.09 267.34 17095.99 37908.21 2019-01-27 10:02:41.000 027 33833.10 267.31 17096.00 88888.00 2019-01-27 10:02:42.000 027 33833.10 267.33 17095.99 88888.00 2019-01-27 10:02:43.000 027 33833.08 267.25 17095.97 88888.00 2019-01-27 10:02:44.000 027 33833.07 267.29 17095.95 88888.00 2019-01-27 10:02:45.000 027 33833.10 267.27 17095.93 37908.19 2019-01-27 10:02:46.000 027 33833.13 267.21 17095.94 88888.00 2019-01-27 10:02:47.000 027 33833.12 267.20 17095.95 88888.00 2019-01-27 10:02:48.000 027 33833.12 267.22 17095.95 88888.00 2019-01-27 10:02:49.000 027 33833.14 267.17 17095.97 88888.00 2019-01-27 10:02:50.000 027 33833.13 267.17 17095.99 37908.25 2019-01-27 10:02:51.000 027 33833.16 267.19 17095.96 88888.00 2019-01-27 10:02:52.000 027 33833.16 267.14 17095.91 88888.00 2019-01-27 10:02:53.000 027 33833.15 267.18 17095.89 88888.00 2019-01-27 10:02:54.000 027 33833.17 267.19 17095.94 88888.00 2019-01-27 10:02:55.000 027 33833.21 267.15 17095.95 37908.30 2019-01-27 10:02:56.000 027 33833.23 267.14 17096.01 88888.00 2019-01-27 10:02:57.000 027 33833.21 267.16 17096.00 88888.00 2019-01-27 10:02:58.000 027 33833.22 267.12 17095.98 88888.00 2019-01-27 10:02:59.000 027 33833.22 267.11 17095.93 88888.00 2019-01-27 10:03:00.000 027 33833.27 267.13 17095.95 37908.38 2019-01-27 10:03:01.000 027 33833.29 267.12 17095.98 88888.00 2019-01-27 10:03:02.000 027 33833.28 267.10 17096.00 88888.00 2019-01-27 10:03:03.000 027 33833.31 267.08 17096.01 88888.00 2019-01-27 10:03:04.000 027 33833.34 267.08 17096.02 88888.00 2019-01-27 10:03:05.000 027 33833.37 267.06 17096.01 37908.38 2019-01-27 10:03:06.000 027 33833.43 267.04 17096.01 88888.00 2019-01-27 10:03:07.000 027 33833.46 267.00 17096.00 88888.00 2019-01-27 10:03:08.000 027 33833.44 266.97 17096.02 88888.00 2019-01-27 10:03:09.000 027 33833.46 266.99 17096.02 88888.00 2019-01-27 10:03:10.000 027 33833.49 266.98 17095.98 37908.51 2019-01-27 10:03:11.000 027 33833.51 266.95 17095.99 88888.00 2019-01-27 10:03:12.000 027 33833.52 266.96 17095.99 88888.00 2019-01-27 10:03:13.000 027 33833.54 266.89 17096.00 88888.00 2019-01-27 10:03:14.000 027 33833.59 266.85 17095.97 88888.00 2019-01-27 10:03:15.000 027 33833.58 266.86 17095.98 37908.59 2019-01-27 10:03:16.000 027 33833.61 266.83 17095.97 88888.00 2019-01-27 10:03:17.000 027 33833.62 266.79 17095.95 88888.00 2019-01-27 10:03:18.000 027 33833.70 266.78 17095.92 88888.00 2019-01-27 10:03:19.000 027 33833.74 266.79 17095.93 88888.00 2019-01-27 10:03:20.000 027 33833.74 266.79 17095.92 37908.78 2019-01-27 10:03:21.000 027 33833.71 266.74 17095.92 88888.00 2019-01-27 10:03:22.000 027 33833.78 266.71 17095.94 88888.00 2019-01-27 10:03:23.000 027 33833.82 266.71 17095.92 88888.00 2019-01-27 10:03:24.000 027 33833.81 266.69 17095.93 88888.00 2019-01-27 10:03:25.000 027 33833.86 266.66 17095.94 37908.84 2019-01-27 10:03:26.000 027 33833.89 266.68 17095.97 88888.00 2019-01-27 10:03:27.000 027 33833.92 266.69 17095.97 88888.00 2019-01-27 10:03:28.000 027 33833.92 266.70 17095.97 88888.00 2019-01-27 10:03:29.000 027 33833.92 266.67 17095.98 88888.00 2019-01-27 10:03:30.000 027 33833.97 266.66 17095.96 37908.88 2019-01-27 10:03:31.000 027 33833.96 266.62 17095.96 88888.00 2019-01-27 10:03:32.000 027 33833.99 266.59 17095.93 88888.00 2019-01-27 10:03:33.000 027 33834.03 266.57 17095.90 88888.00 2019-01-27 10:03:34.000 027 33834.03 266.55 17095.91 88888.00 2019-01-27 10:03:35.000 027 33834.03 266.57 17095.90 37909.05 2019-01-27 10:03:36.000 027 33834.08 266.57 17095.92 88888.00 2019-01-27 10:03:37.000 027 33834.11 266.55 17095.91 88888.00 2019-01-27 10:03:38.000 027 33834.11 266.49 17095.95 88888.00 2019-01-27 10:03:39.000 027 33834.13 266.47 17095.91 88888.00 2019-01-27 10:03:40.000 027 33834.14 266.47 17095.89 37909.11 2019-01-27 10:03:41.000 027 33834.12 266.45 17095.91 88888.00 2019-01-27 10:03:42.000 027 33834.14 266.45 17095.92 88888.00 2019-01-27 10:03:43.000 027 33834.14 266.41 17095.93 88888.00 2019-01-27 10:03:44.000 027 33834.15 266.42 17095.94 88888.00 2019-01-27 10:03:45.000 027 33834.22 266.40 17095.96 37909.18 2019-01-27 10:03:46.000 027 33834.27 266.37 17095.98 88888.00 2019-01-27 10:03:47.000 027 33834.21 266.33 17095.96 88888.00 2019-01-27 10:03:48.000 027 33834.23 266.31 17095.96 88888.00 2019-01-27 10:03:49.000 027 33834.24 266.30 17095.96 88888.00 2019-01-27 10:03:50.000 027 33834.22 266.26 17095.96 37909.26 2019-01-27 10:03:51.000 027 33834.21 266.27 17095.93 88888.00 2019-01-27 10:03:52.000 027 33834.24 266.22 17095.93 88888.00 2019-01-27 10:03:53.000 027 33834.21 266.19 17095.96 88888.00 2019-01-27 10:03:54.000 027 33834.25 266.21 17095.99 88888.00 2019-01-27 10:03:55.000 027 33834.27 266.22 17095.96 37909.28 2019-01-27 10:03:56.000 027 33834.31 266.20 17095.95 88888.00 2019-01-27 10:03:57.000 027 33834.33 266.16 17095.98 88888.00 2019-01-27 10:03:58.000 027 33834.36 266.14 17095.96 88888.00 2019-01-27 10:03:59.000 027 33834.38 266.11 17095.96 88888.00 2019-01-27 10:04:00.000 027 33834.38 266.13 17095.99 37909.40 2019-01-27 10:04:01.000 027 33834.37 266.11 17096.03 88888.00 2019-01-27 10:04:02.000 027 33834.39 266.10 17096.01 88888.00 2019-01-27 10:04:03.000 027 33834.42 266.09 17096.01 88888.00 2019-01-27 10:04:04.000 027 33834.42 266.09 17096.00 88888.00 2019-01-27 10:04:05.000 027 33834.39 266.02 17096.01 37909.43 2019-01-27 10:04:06.000 027 33834.41 266.02 17096.02 88888.00 2019-01-27 10:04:07.000 027 33834.46 266.03 17096.04 88888.00 2019-01-27 10:04:08.000 027 33834.47 265.98 17096.04 88888.00 2019-01-27 10:04:09.000 027 33834.46 265.98 17095.99 88888.00 2019-01-27 10:04:10.000 027 33834.49 265.98 17096.00 37909.39 2019-01-27 10:04:11.000 027 33834.52 266.06 17095.98 88888.00 2019-01-27 10:04:12.000 027 33834.56 266.08 17095.99 88888.00 2019-01-27 10:04:13.000 027 33834.53 266.03 17095.99 88888.00 2019-01-27 10:04:14.000 027 33834.50 265.97 17095.97 88888.00 2019-01-27 10:04:15.000 027 33834.54 266.01 17095.98 37909.50 2019-01-27 10:04:16.000 027 33834.60 266.04 17096.00 88888.00 2019-01-27 10:04:17.000 027 33834.61 265.99 17095.99 88888.00 2019-01-27 10:04:18.000 027 33834.65 266.00 17095.96 88888.00 2019-01-27 10:04:19.000 027 33834.68 265.98 17095.93 88888.00 2019-01-27 10:04:20.000 027 33834.72 265.98 17095.99 37909.65 2019-01-27 10:04:21.000 027 33834.73 265.94 17095.98 88888.00 2019-01-27 10:04:22.000 027 33834.73 265.91 17095.97 88888.00 2019-01-27 10:04:23.000 027 33834.76 265.88 17095.99 88888.00 2019-01-27 10:04:24.000 027 33834.78 265.86 17095.98 88888.00 2019-01-27 10:04:25.000 027 33834.77 265.87 17095.95 37909.74 2019-01-27 10:04:26.000 027 33834.78 265.86 17095.96 88888.00 2019-01-27 10:04:27.000 027 33834.80 265.87 17095.97 88888.00 2019-01-27 10:04:28.000 027 33834.82 265.84 17095.97 88888.00 2019-01-27 10:04:29.000 027 33834.83 265.79 17095.93 88888.00 2019-01-27 10:04:30.000 027 33834.90 265.81 17095.91 37909.81 2019-01-27 10:04:31.000 027 33834.90 265.80 17095.94 88888.00 2019-01-27 10:04:32.000 027 33834.92 265.76 17095.94 88888.00 2019-01-27 10:04:33.000 027 33834.88 265.76 17095.92 88888.00 2019-01-27 10:04:34.000 027 33834.89 265.73 17095.93 88888.00 2019-01-27 10:04:35.000 027 33834.95 265.70 17095.96 37909.94 2019-01-27 10:04:36.000 027 33834.94 265.76 17095.96 88888.00 2019-01-27 10:04:37.000 027 33834.96 265.76 17095.93 88888.00 2019-01-27 10:04:38.000 027 33834.98 265.75 17095.94 88888.00 2019-01-27 10:04:39.000 027 33835.01 265.71 17095.91 88888.00 2019-01-27 10:04:40.000 027 33835.04 265.72 17095.92 37910.00 2019-01-27 10:04:41.000 027 33835.02 265.72 17095.97 88888.00 2019-01-27 10:04:42.000 027 33835.06 265.72 17095.93 88888.00 2019-01-27 10:04:43.000 027 33835.06 265.70 17095.93 88888.00 2019-01-27 10:04:44.000 027 33835.11 265.73 17095.98 88888.00 2019-01-27 10:04:45.000 027 33835.11 265.72 17095.93 37909.97 2019-01-27 10:04:46.000 027 33835.15 265.68 17095.95 88888.00 2019-01-27 10:04:47.000 027 33835.14 265.67 17095.95 88888.00 2019-01-27 10:04:48.000 027 33835.13 265.65 17095.88 88888.00 2019-01-27 10:04:49.000 027 33835.12 265.65 17095.89 88888.00 2019-01-27 10:04:50.000 027 33835.15 265.62 17095.94 37910.09 2019-01-27 10:04:51.000 027 33835.18 265.64 17095.99 88888.00 2019-01-27 10:04:52.000 027 33835.19 265.64 17095.94 88888.00 2019-01-27 10:04:53.000 027 33835.14 265.58 17095.96 88888.00 2019-01-27 10:04:54.000 027 33835.17 265.59 17095.93 88888.00 2019-01-27 10:04:55.000 027 33835.18 265.57 17095.93 37910.05 2019-01-27 10:04:56.000 027 33835.16 265.57 17095.95 88888.00 2019-01-27 10:04:57.000 027 33835.16 265.55 17095.94 88888.00 2019-01-27 10:04:58.000 027 33835.20 265.59 17095.93 88888.00 2019-01-27 10:04:59.000 027 33835.22 265.61 17095.91 88888.00 2019-01-27 10:05:00.000 027 33835.28 265.59 17095.94 37910.13 2019-01-27 10:05:01.000 027 33835.31 265.58 17095.93 88888.00 2019-01-27 10:05:02.000 027 33835.31 265.57 17095.88 88888.00 2019-01-27 10:05:03.000 027 33835.31 265.53 17095.91 88888.00 2019-01-27 10:05:04.000 027 33835.28 265.51 17095.92 88888.00 2019-01-27 10:05:05.000 027 33835.31 265.43 17095.94 37910.26 2019-01-27 10:05:06.000 027 33835.36 265.41 17095.94 88888.00 2019-01-27 10:05:07.000 027 33835.33 265.43 17095.96 88888.00 2019-01-27 10:05:08.000 027 33835.37 265.47 17095.96 88888.00 2019-01-27 10:05:09.000 027 33835.34 265.45 17095.95 88888.00 2019-01-27 10:05:10.000 027 33835.38 265.45 17095.95 37910.29 2019-01-27 10:05:11.000 027 33835.39 265.40 17095.92 88888.00 2019-01-27 10:05:12.000 027 33835.36 265.37 17095.92 88888.00 2019-01-27 10:05:13.000 027 33835.34 265.37 17095.92 88888.00 2019-01-27 10:05:14.000 027 33835.37 265.33 17095.93 88888.00 2019-01-27 10:05:15.000 027 33835.41 265.38 17095.93 37910.29 2019-01-27 10:05:16.000 027 33835.45 265.37 17095.89 88888.00 2019-01-27 10:05:17.000 027 33835.46 265.39 17095.93 88888.00 2019-01-27 10:05:18.000 027 33835.47 265.34 17095.92 88888.00 2019-01-27 10:05:19.000 027 33835.47 265.31 17095.93 88888.00 2019-01-27 10:05:20.000 027 33835.51 265.31 17095.93 37910.35 2019-01-27 10:05:21.000 027 33835.50 265.36 17095.93 88888.00 2019-01-27 10:05:22.000 027 33835.47 265.37 17095.94 88888.00 2019-01-27 10:05:23.000 027 33835.48 265.39 17095.94 88888.00 2019-01-27 10:05:24.000 027 33835.47 265.39 17095.90 88888.00 2019-01-27 10:05:25.000 027 33835.49 265.33 17095.90 37910.45 2019-01-27 10:05:26.000 027 33835.50 265.33 17095.93 88888.00 2019-01-27 10:05:27.000 027 33835.51 265.35 17095.93 88888.00 2019-01-27 10:05:28.000 027 33835.48 265.37 17095.94 88888.00 2019-01-27 10:05:29.000 027 33835.50 265.38 17095.92 88888.00 2019-01-27 10:05:30.000 027 33835.48 265.37 17095.88 37910.44 2019-01-27 10:05:31.000 027 33835.53 265.33 17095.92 88888.00 2019-01-27 10:05:32.000 027 33835.54 265.32 17095.92 88888.00 2019-01-27 10:05:33.000 027 33835.50 265.32 17095.90 88888.00 2019-01-27 10:05:34.000 027 33835.51 265.30 17095.89 88888.00 2019-01-27 10:05:35.000 027 33835.54 265.29 17095.87 37910.46 2019-01-27 10:05:36.000 027 33835.53 265.35 17095.90 88888.00 2019-01-27 10:05:37.000 027 33835.50 265.29 17095.92 88888.00 2019-01-27 10:05:38.000 027 33835.53 265.32 17095.94 88888.00 2019-01-27 10:05:39.000 027 33835.51 265.29 17095.92 88888.00 2019-01-27 10:05:40.000 027 33835.49 265.33 17095.90 37910.42 2019-01-27 10:05:41.000 027 33835.52 265.33 17095.93 88888.00 2019-01-27 10:05:42.000 027 33835.52 265.32 17095.92 88888.00 2019-01-27 10:05:43.000 027 33835.54 265.32 17095.92 88888.00 2019-01-27 10:05:44.000 027 33835.52 265.32 17095.94 88888.00 2019-01-27 10:05:45.000 027 33835.50 265.31 17095.94 37910.42 2019-01-27 10:05:46.000 027 33835.51 265.34 17095.92 88888.00 2019-01-27 10:05:47.000 027 33835.53 265.32 17095.94 88888.00 2019-01-27 10:05:48.000 027 33835.55 265.37 17095.94 88888.00 2019-01-27 10:05:49.000 027 33835.53 265.34 17095.93 88888.00 2019-01-27 10:05:50.000 027 33835.53 265.29 17095.90 37910.42 2019-01-27 10:05:51.000 027 33835.52 265.32 17095.91 88888.00 2019-01-27 10:05:52.000 027 33835.49 265.34 17095.93 88888.00 2019-01-27 10:05:53.000 027 33835.48 265.38 17095.95 88888.00 2019-01-27 10:05:54.000 027 33835.47 265.38 17095.94 88888.00 2019-01-27 10:05:55.000 027 33835.50 265.39 17095.94 37910.45 2019-01-27 10:05:56.000 027 33835.55 265.40 17095.96 88888.00 2019-01-27 10:05:57.000 027 33835.57 265.39 17095.98 88888.00 2019-01-27 10:05:58.000 027 33835.56 265.39 17095.95 88888.00 2019-01-27 10:05:59.000 027 33835.56 265.36 17095.96 88888.00 2019-01-27 10:06:00.000 027 33835.58 265.37 17095.98 37910.48 2019-01-27 10:06:01.000 027 33835.56 265.36 17095.96 88888.00 2019-01-27 10:06:02.000 027 33835.59 265.42 17095.93 88888.00 2019-01-27 10:06:03.000 027 33835.61 265.45 17095.95 88888.00 2019-01-27 10:06:04.000 027 33835.60 265.42 17095.96 88888.00 2019-01-27 10:06:05.000 027 33835.60 265.42 17095.92 37910.50 2019-01-27 10:06:06.000 027 33835.66 265.42 17095.93 88888.00 2019-01-27 10:06:07.000 027 33835.68 265.41 17095.95 88888.00 2019-01-27 10:06:08.000 027 33835.68 265.41 17095.94 88888.00 2019-01-27 10:06:09.000 027 33835.70 265.39 17095.95 88888.00 2019-01-27 10:06:10.000 027 33835.72 265.38 17095.97 37910.66 2019-01-27 10:06:11.000 027 33835.74 265.40 17095.93 88888.00 2019-01-27 10:06:12.000 027 33835.69 265.40 17095.95 88888.00 2019-01-27 10:06:13.000 027 33835.70 265.41 17095.96 88888.00 2019-01-27 10:06:14.000 027 33835.73 265.37 17095.96 88888.00 2019-01-27 10:06:15.000 027 33835.75 265.39 17095.96 37910.64 2019-01-27 10:06:16.000 027 33835.72 265.44 17095.94 88888.00 2019-01-27 10:06:17.000 027 33835.72 265.41 17095.94 88888.00 2019-01-27 10:06:18.000 027 33835.76 265.41 17095.96 88888.00 2019-01-27 10:06:19.000 027 33835.76 265.40 17095.97 88888.00 2019-01-27 10:06:20.000 027 33835.80 265.35 17095.98 37910.66 2019-01-27 10:06:21.000 027 33835.80 265.38 17095.96 88888.00 2019-01-27 10:06:22.000 027 33835.79 265.36 17095.96 88888.00 2019-01-27 10:06:23.000 027 33835.79 265.39 17095.99 88888.00 2019-01-27 10:06:24.000 027 33835.76 265.39 17096.01 88888.00 2019-01-27 10:06:25.000 027 33835.77 265.40 17096.01 37910.77 2019-01-27 10:06:26.000 027 33835.77 265.40 17095.99 88888.00 2019-01-27 10:06:27.000 027 33835.74 265.42 17095.96 88888.00 2019-01-27 10:06:28.000 027 33835.79 265.44 17095.93 88888.00 2019-01-27 10:06:29.000 027 33835.79 265.44 17095.92 88888.00 2019-01-27 10:06:30.000 027 33835.79 265.44 17095.94 37910.74 2019-01-27 10:06:31.000 027 33835.81 265.42 17095.96 88888.00 2019-01-27 10:06:32.000 027 33835.75 265.45 17095.97 88888.00 2019-01-27 10:06:33.000 027 33835.73 265.49 17095.98 88888.00 2019-01-27 10:06:34.000 027 33835.72 265.51 17096.00 88888.00 2019-01-27 10:06:35.000 027 33835.69 265.48 17096.03 37910.73 2019-01-27 10:06:36.000 027 33835.71 265.46 17096.02 88888.00 2019-01-27 10:06:37.000 027 33835.70 265.48 17096.02 88888.00 2019-01-27 10:06:38.000 027 33835.73 265.53 17096.02 88888.00 2019-01-27 10:06:39.000 027 33835.70 265.53 17096.03 88888.00 2019-01-27 10:06:40.000 027 33835.69 265.51 17096.00 37910.68 2019-01-27 10:06:41.000 027 33835.67 265.52 17096.00 88888.00 2019-01-27 10:06:42.000 027 33835.70 265.58 17096.02 88888.00 2019-01-27 10:06:43.000 027 33835.71 265.57 17096.03 88888.00 2019-01-27 10:06:44.000 027 33835.70 265.55 17096.04 88888.00 2019-01-27 10:06:45.000 027 33835.72 265.53 17096.02 37910.63 2019-01-27 10:06:46.000 027 33835.72 265.53 17096.01 88888.00 2019-01-27 10:06:47.000 027 33835.72 265.52 17096.03 88888.00 2019-01-27 10:06:48.000 027 33835.71 265.51 17095.99 88888.00 2019-01-27 10:06:49.000 027 33835.73 265.53 17095.98 88888.00 2019-01-27 10:06:50.000 027 33835.73 265.53 17096.00 37910.65 2019-01-27 10:06:51.000 027 33835.71 265.51 17096.01 88888.00 2019-01-27 10:06:52.000 027 33835.69 265.54 17095.98 88888.00 2019-01-27 10:06:53.000 027 33835.72 265.58 17095.98 88888.00 2019-01-27 10:06:54.000 027 33835.73 265.57 17095.99 88888.00 2019-01-27 10:06:55.000 027 33835.76 265.58 17095.98 37910.65 2019-01-27 10:06:56.000 027 33835.75 265.55 17095.97 88888.00 2019-01-27 10:06:57.000 027 33835.73 265.51 17095.99 88888.00 2019-01-27 10:06:58.000 027 33835.70 265.50 17095.98 88888.00 2019-01-27 10:06:59.000 027 33835.73 265.48 17095.96 88888.00 2019-01-27 10:07:00.000 027 33835.76 265.47 17095.97 37910.70 2019-01-27 10:07:01.000 027 33835.75 265.48 17095.95 88888.00 2019-01-27 10:07:02.000 027 33835.79 265.46 17095.96 88888.00 2019-01-27 10:07:03.000 027 33835.79 265.42 17095.97 88888.00 2019-01-27 10:07:04.000 027 33835.78 265.44 17095.99 88888.00 2019-01-27 10:07:05.000 027 33835.78 265.45 17095.99 37910.70 2019-01-27 10:07:06.000 027 33835.75 265.43 17095.97 88888.00 2019-01-27 10:07:07.000 027 33835.73 265.44 17095.97 88888.00 2019-01-27 10:07:08.000 027 33835.76 265.49 17095.96 88888.00 2019-01-27 10:07:09.000 027 33835.80 265.52 17096.00 88888.00 2019-01-27 10:07:10.000 027 33835.80 265.50 17096.00 37910.72 2019-01-27 10:07:11.000 027 33835.81 265.53 17095.99 88888.00 2019-01-27 10:07:12.000 027 33835.79 265.53 17096.02 88888.00 2019-01-27 10:07:13.000 027 33835.75 265.53 17096.03 88888.00 2019-01-27 10:07:14.000 027 33835.76 265.50 17096.04 88888.00 2019-01-27 10:07:15.000 027 33835.72 265.50 17096.02 37910.62 2019-01-27 10:07:16.000 027 33835.74 265.52 17096.04 88888.00 2019-01-27 10:07:17.000 027 33835.71 265.54 17096.03 88888.00 2019-01-27 10:07:18.000 027 33835.75 265.53 17096.04 88888.00 2019-01-27 10:07:19.000 027 33835.77 265.51 17096.02 88888.00 2019-01-27 10:07:20.000 027 33835.75 265.51 17096.01 37910.61 2019-01-27 10:07:21.000 027 33835.73 265.49 17096.02 88888.00 2019-01-27 10:07:22.000 027 33835.75 265.47 17096.02 88888.00 2019-01-27 10:07:23.000 027 33835.74 265.44 17096.00 88888.00 2019-01-27 10:07:24.000 027 33835.73 265.43 17096.03 88888.00 2019-01-27 10:07:25.000 027 33835.72 265.45 17096.00 37910.67 2019-01-27 10:07:26.000 027 33835.70 265.47 17096.03 88888.00 2019-01-27 10:07:27.000 027 33835.69 265.47 17096.00 88888.00 2019-01-27 10:07:28.000 027 33835.69 265.43 17095.99 88888.00 2019-01-27 10:07:29.000 027 33835.67 265.45 17096.05 88888.00 2019-01-27 10:07:30.000 027 33835.66 265.43 17096.05 37910.68 2019-01-27 10:07:31.000 027 33835.65 265.40 17096.07 88888.00 2019-01-27 10:07:32.000 027 33835.65 265.38 17096.04 88888.00 2019-01-27 10:07:33.000 027 33835.64 265.40 17096.01 88888.00 2019-01-27 10:07:34.000 027 33835.64 265.42 17095.99 88888.00 2019-01-27 10:07:35.000 027 33835.65 265.42 17095.98 37910.59 2019-01-27 10:07:36.000 027 33835.64 265.43 17095.98 88888.00 2019-01-27 10:07:37.000 027 33835.63 265.38 17095.97 88888.00 2019-01-27 10:07:38.000 027 33835.63 265.41 17095.97 88888.00 2019-01-27 10:07:39.000 027 33835.66 265.46 17095.95 88888.00 2019-01-27 10:07:40.000 027 33835.61 265.42 17095.97 37910.51 2019-01-27 10:07:41.000 027 33835.61 265.41 17095.98 88888.00 2019-01-27 10:07:42.000 027 33835.63 265.40 17095.96 88888.00 2019-01-27 10:07:43.000 027 33835.64 265.35 17095.97 88888.00 2019-01-27 10:07:44.000 027 33835.65 265.34 17096.00 88888.00 2019-01-27 10:07:45.000 027 33835.65 265.29 17096.05 37910.52 2019-01-27 10:07:46.000 027 33835.69 265.30 17096.03 88888.00 2019-01-27 10:07:47.000 027 33835.71 265.34 17096.00 88888.00 2019-01-27 10:07:48.000 027 33835.68 265.36 17096.02 88888.00 2019-01-27 10:07:49.000 027 33835.69 265.35 17096.05 88888.00 2019-01-27 10:07:50.000 027 33835.67 265.34 17096.05 37910.58 2019-01-27 10:07:51.000 027 33835.67 265.31 17096.04 88888.00 2019-01-27 10:07:52.000 027 33835.66 265.30 17096.01 88888.00 2019-01-27 10:07:53.000 027 33835.66 265.29 17096.02 88888.00 2019-01-27 10:07:54.000 027 33835.68 265.28 17096.02 88888.00 2019-01-27 10:07:55.000 027 33835.64 265.31 17096.03 37910.60 2019-01-27 10:07:56.000 027 33835.63 265.31 17096.02 88888.00 2019-01-27 10:07:57.000 027 33835.61 265.31 17096.02 88888.00 2019-01-27 10:07:58.000 027 33835.64 265.30 17096.03 88888.00 2019-01-27 10:07:59.000 027 33835.63 265.27 17096.04 88888.00 2019-01-27 10:08:00.000 027 33835.64 265.27 17096.05 37910.59 2019-01-27 10:08:01.000 027 33835.64 265.29 17096.05 88888.00 2019-01-27 10:08:02.000 027 33835.62 265.24 17096.05 88888.00 2019-01-27 10:08:03.000 027 33835.59 265.20 17096.03 88888.00 2019-01-27 10:08:04.000 027 33835.62 265.21 17096.04 88888.00 2019-01-27 10:08:05.000 027 33835.67 265.21 17096.04 37910.57 2019-01-27 10:08:06.000 027 33835.65 265.22 17096.05 88888.00 2019-01-27 10:08:07.000 027 33835.66 265.23 17096.02 88888.00 2019-01-27 10:08:08.000 027 33835.66 265.22 17096.00 88888.00 2019-01-27 10:08:09.000 027 33835.64 265.19 17096.02 88888.00 2019-01-27 10:08:10.000 027 33835.66 265.15 17095.97 37910.60 2019-01-27 10:08:11.000 027 33835.64 265.11 17095.97 88888.00 2019-01-27 10:08:12.000 027 33835.63 265.06 17096.00 88888.00 2019-01-27 10:08:13.000 027 33835.63 265.06 17095.97 88888.00 2019-01-27 10:08:14.000 027 33835.60 265.09 17095.99 88888.00 2019-01-27 10:08:15.000 027 33835.59 265.07 17095.98 37910.51 2019-01-27 10:08:16.000 027 33835.60 265.02 17095.98 88888.00 2019-01-27 10:08:17.000 027 33835.58 265.02 17096.02 88888.00 2019-01-27 10:08:18.000 027 33835.57 265.01 17096.03 88888.00 2019-01-27 10:08:19.000 027 33835.57 265.01 17096.03 88888.00 2019-01-27 10:08:20.000 027 33835.55 264.97 17096.06 37910.55 2019-01-27 10:08:21.000 027 33835.53 264.90 17096.04 88888.00 2019-01-27 10:08:22.000 027 33835.50 264.92 17096.07 88888.00 2019-01-27 10:08:23.000 027 33835.49 264.89 17096.07 88888.00 2019-01-27 10:08:24.000 027 33835.47 264.90 17096.07 88888.00 2019-01-27 10:08:25.000 027 33835.48 264.85 17096.06 37910.44 2019-01-27 10:08:26.000 027 33835.49 264.83 17096.08 88888.00 2019-01-27 10:08:27.000 027 33835.46 264.79 17096.09 88888.00 2019-01-27 10:08:28.000 027 33835.49 264.77 17096.06 88888.00 2019-01-27 10:08:29.000 027 33835.50 264.72 17096.06 88888.00 2019-01-27 10:08:30.000 027 33835.50 264.75 17096.03 37910.41 2019-01-27 10:08:31.000 027 33835.51 264.78 17096.03 88888.00 2019-01-27 10:08:32.000 027 33835.51 264.78 17096.04 88888.00 2019-01-27 10:08:33.000 027 33835.47 264.79 17096.04 88888.00 2019-01-27 10:08:34.000 027 33835.48 264.79 17096.03 88888.00 2019-01-27 10:08:35.000 027 33835.47 264.78 17096.02 37910.47 2019-01-27 10:08:36.000 027 33835.48 264.78 17096.01 88888.00 2019-01-27 10:08:37.000 027 33835.47 264.76 17096.01 88888.00 2019-01-27 10:08:38.000 027 33835.47 264.75 17096.04 88888.00 2019-01-27 10:08:39.000 027 33835.45 264.80 17096.02 88888.00 2019-01-27 10:08:40.000 027 33835.44 264.78 17096.02 37910.42 2019-01-27 10:08:41.000 027 33835.43 264.76 17096.03 88888.00 2019-01-27 10:08:42.000 027 33835.46 264.79 17096.02 88888.00 2019-01-27 10:08:43.000 027 33835.41 264.74 17096.01 88888.00 2019-01-27 10:08:44.000 027 33835.39 264.73 17096.02 88888.00 2019-01-27 10:08:45.000 027 33835.40 264.71 17096.06 37910.39 2019-01-27 10:08:46.000 027 33835.40 264.66 17096.04 88888.00 2019-01-27 10:08:47.000 027 33835.36 264.66 17096.04 88888.00 2019-01-27 10:08:48.000 027 33835.34 264.66 17096.03 88888.00 2019-01-27 10:08:49.000 027 33835.37 264.64 17096.05 88888.00 2019-01-27 10:08:50.000 027 33835.37 264.64 17096.05 37910.37 2019-01-27 10:08:51.000 027 33835.38 264.65 17096.09 88888.00 2019-01-27 10:08:52.000 027 33835.39 264.65 17096.10 88888.00 2019-01-27 10:08:53.000 027 33835.37 264.63 17096.10 88888.00 2019-01-27 10:08:54.000 027 33835.34 264.62 17096.08 88888.00 2019-01-27 10:08:55.000 027 33835.30 264.59 17096.08 37910.43 2019-01-27 10:08:56.000 027 33835.30 264.54 17096.09 88888.00 2019-01-27 10:08:57.000 027 33835.34 264.54 17096.06 88888.00 2019-01-27 10:08:58.000 027 33835.36 264.53 17096.09 88888.00 2019-01-27 10:08:59.000 027 33835.35 264.49 17096.12 88888.00 2019-01-27 10:09:00.000 027 33835.40 264.50 17096.11 37910.44 2019-01-27 10:09:01.000 027 33835.40 264.52 17096.06 88888.00 2019-01-27 10:09:02.000 027 33835.37 264.48 17096.07 88888.00 2019-01-27 10:09:03.000 027 33835.39 264.49 17096.07 88888.00 2019-01-27 10:09:04.000 027 33835.38 264.47 17096.07 88888.00 2019-01-27 10:09:05.000 027 33835.38 264.48 17096.07 37910.41 2019-01-27 10:09:06.000 027 33835.40 264.45 17096.05 88888.00 2019-01-27 10:09:07.000 027 33835.43 264.46 17096.06 88888.00 2019-01-27 10:09:08.000 027 33835.40 264.44 17096.10 88888.00 2019-01-27 10:09:09.000 027 33835.43 264.43 17096.10 88888.00 2019-01-27 10:09:10.000 027 33835.43 264.42 17096.09 37910.44 2019-01-27 10:09:11.000 027 33835.44 264.42 17096.08 88888.00 2019-01-27 10:09:12.000 027 33835.44 264.43 17096.11 88888.00 2019-01-27 10:09:13.000 027 33835.46 264.42 17096.10 88888.00 2019-01-27 10:09:14.000 027 33835.44 264.35 17096.08 88888.00 2019-01-27 10:09:15.000 027 33835.47 264.37 17096.07 37910.48 2019-01-27 10:09:16.000 027 33835.47 264.36 17096.08 88888.00 2019-01-27 10:09:17.000 027 33835.44 264.39 17096.11 88888.00 2019-01-27 10:09:18.000 027 33835.44 264.40 17096.11 88888.00 2019-01-27 10:09:19.000 027 33835.42 264.40 17096.12 88888.00 2019-01-27 10:09:20.000 027 33835.41 264.42 17096.10 37910.51 2019-01-27 10:09:21.000 027 33835.37 264.41 17096.10 88888.00 2019-01-27 10:09:22.000 027 33835.39 264.38 17096.13 88888.00 2019-01-27 10:09:23.000 027 33835.37 264.39 17096.14 88888.00 2019-01-27 10:09:24.000 027 33835.33 264.36 17096.14 88888.00 2019-01-27 10:09:25.000 027 33835.35 264.35 17096.12 37910.47 2019-01-27 10:09:26.000 027 33835.35 264.37 17096.13 88888.00 2019-01-27 10:09:27.000 027 33835.31 264.35 17096.13 88888.00 2019-01-27 10:09:28.000 027 33835.29 264.33 17096.09 88888.00 2019-01-27 10:09:29.000 027 33835.31 264.29 17096.08 88888.00 2019-01-27 10:09:30.000 027 33835.34 264.29 17096.09 37910.40 2019-01-27 10:09:31.000 027 33835.38 264.27 17096.10 88888.00 2019-01-27 10:09:32.000 027 33835.31 264.27 17096.08 88888.00 2019-01-27 10:09:33.000 027 33835.29 264.30 17096.07 88888.00 2019-01-27 10:09:34.000 027 33835.30 264.28 17096.11 88888.00 2019-01-27 10:09:35.000 027 33835.25 264.27 17096.13 37910.41 2019-01-27 10:09:36.000 027 33835.24 264.24 17096.14 88888.00 2019-01-27 10:09:37.000 027 33835.19 264.26 17096.16 88888.00 2019-01-27 10:09:38.000 027 33835.20 264.28 17096.15 88888.00 2019-01-27 10:09:39.000 027 33835.24 264.27 17096.16 88888.00 2019-01-27 10:09:40.000 027 33835.24 264.24 17096.19 37910.33 2019-01-27 10:09:41.000 027 33835.18 264.22 17096.19 88888.00 2019-01-27 10:09:42.000 027 33835.16 264.24 17096.20 88888.00 2019-01-27 10:09:43.000 027 33835.18 264.19 17096.20 88888.00 2019-01-27 10:09:44.000 027 33835.15 264.22 17096.20 88888.00 2019-01-27 10:09:45.000 027 33835.18 264.22 17096.19 37910.35 2019-01-27 10:09:46.000 027 33835.20 264.22 17096.21 88888.00 2019-01-27 10:09:47.000 027 33835.15 264.20 17096.18 88888.00 2019-01-27 10:09:48.000 027 33835.16 264.21 17096.17 88888.00 2019-01-27 10:09:49.000 027 33835.14 264.24 17096.17 88888.00 2019-01-27 10:09:50.000 027 33835.11 264.21 17096.13 37910.34 2019-01-27 10:09:51.000 027 33835.10 264.20 17096.12 88888.00 2019-01-27 10:09:52.000 027 33835.11 264.16 17096.14 88888.00 2019-01-27 10:09:53.000 027 33835.15 264.11 17096.14 88888.00 2019-01-27 10:09:54.000 027 33835.17 264.17 17096.14 88888.00 2019-01-27 10:09:55.000 027 33835.17 264.20 17096.13 37910.33 2019-01-27 10:09:56.000 027 33835.14 264.21 17096.14 88888.00 2019-01-27 10:09:57.000 027 33835.15 264.17 17096.17 88888.00 2019-01-27 10:09:58.000 027 33835.18 264.19 17096.18 88888.00 2019-01-27 10:09:59.000 027 33835.18 264.20 17096.22 88888.00 2019-01-27 10:10:00.000 027 33835.16 264.18 17096.22 37910.26 2019-01-27 10:10:01.000 027 33835.15 264.13 17096.21 88888.00 2019-01-27 10:10:02.000 027 33835.12 264.14 17096.18 88888.00 2019-01-27 10:10:03.000 027 33835.15 264.18 17096.20 88888.00 2019-01-27 10:10:04.000 027 33835.13 264.21 17096.22 88888.00 2019-01-27 10:10:05.000 027 33835.15 264.19 17096.23 37910.33 2019-01-27 10:10:06.000 027 33835.15 264.19 17096.23 88888.00 2019-01-27 10:10:07.000 027 33835.15 264.15 17096.22 88888.00 2019-01-27 10:10:08.000 027 33835.17 264.13 17096.21 88888.00 2019-01-27 10:10:09.000 027 33835.19 264.19 17096.24 88888.00 2019-01-27 10:10:10.000 027 33835.21 264.21 17096.25 37910.34 2019-01-27 10:10:11.000 027 33835.20 264.16 17096.26 88888.00 2019-01-27 10:10:12.000 027 33835.21 264.14 17096.27 88888.00 2019-01-27 10:10:13.000 027 33835.19 264.19 17096.25 88888.00 2019-01-27 10:10:14.000 027 33835.19 264.21 17096.26 88888.00 2019-01-27 10:10:15.000 027 33835.18 264.18 17096.24 37910.32 2019-01-27 10:10:16.000 027 33835.18 264.18 17096.21 88888.00 2019-01-27 10:10:17.000 027 33835.17 264.18 17096.26 88888.00 2019-01-27 10:10:18.000 027 33835.16 264.20 17096.26 88888.00 2019-01-27 10:10:19.000 027 33835.17 264.18 17096.25 88888.00 2019-01-27 10:10:20.000 027 33835.16 264.20 17096.28 37910.26 2019-01-27 10:10:21.000 027 33835.16 264.20 17096.28 88888.00 2019-01-27 10:10:22.000 027 33835.12 264.26 17096.28 88888.00 2019-01-27 10:10:23.000 027 33835.12 264.25 17096.27 88888.00 2019-01-27 10:10:24.000 027 33835.11 264.23 17096.24 88888.00 2019-01-27 10:10:25.000 027 33835.11 264.20 17096.23 37910.25 2019-01-27 10:10:26.000 027 33835.12 264.26 17096.23 88888.00 2019-01-27 10:10:27.000 027 33835.14 264.25 17096.25 88888.00 2019-01-27 10:10:28.000 027 33835.10 264.24 17096.28 88888.00 2019-01-27 10:10:29.000 027 33835.11 264.23 17096.26 88888.00 2019-01-27 10:10:30.000 027 33835.14 264.24 17096.26 37910.28 2019-01-27 10:10:31.000 027 33835.10 264.24 17096.27 88888.00 2019-01-27 10:10:32.000 027 33835.05 264.23 17096.28 88888.00 2019-01-27 10:10:33.000 027 33835.03 264.20 17096.28 88888.00 2019-01-27 10:10:34.000 027 33835.04 264.19 17096.29 88888.00 2019-01-27 10:10:35.000 027 33835.07 264.22 17096.26 37910.18 2019-01-27 10:10:36.000 027 33835.10 264.21 17096.26 88888.00 2019-01-27 10:10:37.000 027 33835.10 264.24 17096.21 88888.00 2019-01-27 10:10:38.000 027 33835.11 264.26 17096.25 88888.00 2019-01-27 10:10:39.000 027 33835.09 264.32 17096.24 88888.00 2019-01-27 10:10:40.000 027 33835.09 264.32 17096.22 37910.20 2019-01-27 10:10:41.000 027 33835.08 264.26 17096.24 88888.00 2019-01-27 10:10:42.000 027 33835.08 264.27 17096.20 88888.00 2019-01-27 10:10:43.000 027 33835.09 264.27 17096.19 88888.00 2019-01-27 10:10:44.000 027 33835.08 264.30 17096.22 88888.00 2019-01-27 10:10:45.000 027 33835.08 264.29 17096.19 37910.23 2019-01-27 10:10:46.000 027 33835.09 264.24 17096.23 88888.00 2019-01-27 10:10:47.000 027 33835.07 264.27 17096.22 88888.00 2019-01-27 10:10:48.000 027 33835.08 264.28 17096.22 88888.00 2019-01-27 10:10:49.000 027 33835.07 264.28 17096.21 88888.00 2019-01-27 10:10:50.000 027 33835.09 264.28 17096.21 37910.22 2019-01-27 10:10:51.000 027 33835.13 264.30 17096.25 88888.00 2019-01-27 10:10:52.000 027 33835.13 264.30 17096.24 88888.00 2019-01-27 10:10:53.000 027 33835.10 264.31 17096.24 88888.00 2019-01-27 10:10:54.000 027 33835.12 264.33 17096.24 88888.00 2019-01-27 10:10:55.000 027 33835.13 264.36 17096.24 37910.23 2019-01-27 10:10:56.000 027 33835.13 264.34 17096.22 88888.00 2019-01-27 10:10:57.000 027 33835.14 264.36 17096.19 88888.00 2019-01-27 10:10:58.000 027 33835.17 264.35 17096.24 88888.00 2019-01-27 10:10:59.000 027 33835.13 264.31 17096.22 88888.00 2019-01-27 10:11:00.000 027 33835.16 264.29 17096.25 37910.26 2019-01-27 10:11:01.000 027 33835.20 264.32 17096.22 88888.00 2019-01-27 10:11:02.000 027 33835.22 264.33 17096.24 88888.00 2019-01-27 10:11:03.000 027 33835.21 264.33 17096.25 88888.00 2019-01-27 10:11:04.000 027 33835.22 264.34 17096.26 88888.00 2019-01-27 10:11:05.000 027 33835.20 264.34 17096.23 37910.33 2019-01-27 10:11:06.000 027 33835.16 264.34 17096.21 88888.00 2019-01-27 10:11:07.000 027 33835.15 264.34 17096.24 88888.00 2019-01-27 10:11:08.000 027 33835.14 264.32 17096.25 88888.00 2019-01-27 10:11:09.000 027 33835.10 264.33 17096.22 88888.00 2019-01-27 10:11:10.000 027 33835.11 264.35 17096.23 37910.24 2019-01-27 10:11:11.000 027 33835.08 264.32 17096.21 88888.00 2019-01-27 10:11:12.000 027 33835.07 264.35 17096.24 88888.00 2019-01-27 10:11:13.000 027 33835.05 264.34 17096.25 88888.00 2019-01-27 10:11:14.000 027 33835.06 264.36 17096.25 88888.00 2019-01-27 10:11:15.000 027 33835.05 264.35 17096.26 37910.24 2019-01-27 10:11:16.000 027 33835.01 264.36 17096.28 88888.00 2019-01-27 10:11:17.000 027 33834.99 264.36 17096.29 88888.00 2019-01-27 10:11:18.000 027 33835.01 264.39 17096.26 88888.00 2019-01-27 10:11:19.000 027 33835.04 264.38 17096.25 88888.00 2019-01-27 10:11:20.000 027 33835.04 264.38 17096.24 37910.15 2019-01-27 10:11:21.000 027 33835.04 264.40 17096.26 88888.00 2019-01-27 10:11:22.000 027 33835.03 264.42 17096.26 88888.00 2019-01-27 10:11:23.000 027 33834.99 264.40 17096.29 88888.00 2019-01-27 10:11:24.000 027 33834.94 264.40 17096.30 88888.00 2019-01-27 10:11:25.000 027 33834.90 264.39 17096.28 37910.10 2019-01-27 10:11:26.000 027 33834.91 264.39 17096.30 88888.00 2019-01-27 10:11:27.000 027 33834.94 264.38 17096.28 88888.00 2019-01-27 10:11:28.000 027 33834.94 264.34 17096.27 88888.00 2019-01-27 10:11:29.000 027 33834.94 264.30 17096.28 88888.00 2019-01-27 10:11:30.000 027 33834.94 264.32 17096.26 37910.16 2019-01-27 10:11:31.000 027 33834.95 264.33 17096.29 88888.00 2019-01-27 10:11:32.000 027 33834.97 264.32 17096.30 88888.00 2019-01-27 10:11:33.000 027 33834.98 264.32 17096.27 88888.00 2019-01-27 10:11:34.000 027 33834.96 264.32 17096.28 88888.00 2019-01-27 10:11:35.000 027 33835.00 264.32 17096.29 37910.14 2019-01-27 10:11:36.000 027 33835.05 264.28 17096.29 88888.00 2019-01-27 10:11:37.000 027 33835.05 264.26 17096.27 88888.00 2019-01-27 10:11:38.000 027 33835.02 264.29 17096.25 88888.00 2019-01-27 10:11:39.000 027 33835.08 264.28 17096.25 88888.00 2019-01-27 10:11:40.000 027 33835.10 264.30 17096.25 37910.15 2019-01-27 10:11:41.000 027 33835.10 264.34 17096.24 88888.00 2019-01-27 10:11:42.000 027 33835.09 264.35 17096.26 88888.00 2019-01-27 10:11:43.000 027 33835.11 264.30 17096.26 88888.00 2019-01-27 10:11:44.000 027 33835.13 264.35 17096.23 88888.00 2019-01-27 10:11:45.000 027 33835.12 264.37 17096.25 37910.18 2019-01-27 10:11:46.000 027 33835.08 264.37 17096.23 88888.00 2019-01-27 10:11:47.000 027 33835.10 264.36 17096.20 88888.00 2019-01-27 10:11:48.000 027 33835.12 264.38 17096.24 88888.00 2019-01-27 10:11:49.000 027 33835.10 264.40 17096.24 88888.00 2019-01-27 10:11:50.000 027 33835.10 264.38 17096.28 37910.27 2019-01-27 10:11:51.000 027 33835.10 264.36 17096.25 88888.00 2019-01-27 10:11:52.000 027 33835.10 264.35 17096.25 88888.00 2019-01-27 10:11:53.000 027 33835.07 264.36 17096.24 88888.00 2019-01-27 10:11:54.000 027 33835.12 264.40 17096.29 88888.00 2019-01-27 10:11:55.000 027 33835.10 264.39 17096.30 37910.16 2019-01-27 10:11:56.000 027 33835.10 264.44 17096.29 88888.00 2019-01-27 10:11:57.000 027 33835.09 264.49 17096.28 88888.00 2019-01-27 10:11:58.000 027 33835.07 264.46 17096.28 88888.00 2019-01-27 10:11:59.000 027 33835.07 264.41 17096.29 88888.00 2019-01-27 10:12:00.000 027 33835.01 264.42 17096.28 37910.18 2019-01-27 10:12:01.000 027 33835.02 264.48 17096.33 88888.00 2019-01-27 10:12:02.000 027 33835.08 264.49 17096.32 88888.00 2019-01-27 10:12:03.000 027 33835.06 264.48 17096.30 88888.00 2019-01-27 10:12:04.000 027 33835.02 264.52 17096.30 88888.00 2019-01-27 10:12:05.000 027 33835.01 264.53 17096.30 37910.19 2019-01-27 10:12:06.000 027 33835.05 264.51 17096.28 88888.00 2019-01-27 10:12:07.000 027 33835.06 264.48 17096.28 88888.00 2019-01-27 10:12:08.000 027 33835.06 264.48 17096.29 88888.00 2019-01-27 10:12:09.000 027 33835.08 264.48 17096.27 88888.00 2019-01-27 10:12:10.000 027 33835.10 264.42 17096.25 37910.24 2019-01-27 10:12:11.000 027 33835.10 264.44 17096.28 88888.00 2019-01-27 10:12:12.000 027 33835.10 264.42 17096.27 88888.00 2019-01-27 10:12:13.000 027 33835.14 264.43 17096.27 88888.00 2019-01-27 10:12:14.000 027 33835.09 264.42 17096.28 88888.00 2019-01-27 10:12:15.000 027 33835.12 264.37 17096.28 37910.23 2019-01-27 10:12:16.000 027 33835.15 264.38 17096.27 88888.00 2019-01-27 10:12:17.000 027 33835.15 264.38 17096.27 88888.00 2019-01-27 10:12:18.000 027 33835.17 264.35 17096.29 88888.00 2019-01-27 10:12:19.000 027 33835.19 264.37 17096.28 88888.00 2019-01-27 10:12:20.000 027 33835.20 264.37 17096.30 37910.31 2019-01-27 10:12:21.000 027 33835.20 264.36 17096.29 88888.00 2019-01-27 10:12:22.000 027 33835.16 264.35 17096.22 88888.00 2019-01-27 10:12:23.000 027 33835.18 264.33 17096.23 88888.00 2019-01-27 10:12:24.000 027 33835.21 264.32 17096.26 88888.00 2019-01-27 10:12:25.000 027 33835.25 264.29 17096.26 37910.28 2019-01-27 10:12:26.000 027 33835.27 264.26 17096.24 88888.00 2019-01-27 10:12:27.000 027 33835.29 264.29 17096.22 88888.00 2019-01-27 10:12:28.000 027 33835.26 264.25 17096.24 88888.00 2019-01-27 10:12:29.000 027 33835.22 264.28 17096.21 88888.00 2019-01-27 10:12:30.000 027 33835.24 264.25 17096.24 37910.33 2019-01-27 10:12:31.000 027 33835.23 264.22 17096.23 88888.00 2019-01-27 10:12:32.000 027 33835.24 264.23 17096.25 88888.00 2019-01-27 10:12:33.000 027 33835.23 264.17 17096.25 88888.00 2019-01-27 10:12:34.000 027 33835.25 264.17 17096.23 88888.00 2019-01-27 10:12:35.000 027 33835.28 264.14 17096.26 37910.35 2019-01-27 10:12:36.000 027 33835.27 264.17 17096.27 88888.00 2019-01-27 10:12:37.000 027 33835.27 264.17 17096.27 88888.00 2019-01-27 10:12:38.000 027 33835.27 264.19 17096.27 88888.00 2019-01-27 10:12:39.000 027 33835.29 264.17 17096.29 88888.00 2019-01-27 10:12:40.000 027 33835.28 264.17 17096.28 37910.40 2019-01-27 10:12:41.000 027 33835.30 264.21 17096.30 88888.00 2019-01-27 10:12:42.000 027 33835.31 264.20 17096.29 88888.00 2019-01-27 10:12:43.000 027 33835.31 264.16 17096.30 88888.00 2019-01-27 10:12:44.000 027 33835.29 264.15 17096.35 88888.00 2019-01-27 10:12:45.000 027 33835.27 264.15 17096.32 37910.50 2019-01-27 10:12:46.000 027 33835.28 264.17 17096.26 88888.00 2019-01-27 10:12:47.000 027 33835.32 264.16 17096.28 88888.00 2019-01-27 10:12:48.000 027 33835.32 264.22 17096.29 88888.00 2019-01-27 10:12:49.000 027 33835.34 264.21 17096.28 88888.00 2019-01-27 10:12:50.000 027 33835.35 264.20 17096.27 37910.46 2019-01-27 10:12:51.000 027 33835.39 264.21 17096.33 88888.00 2019-01-27 10:12:52.000 027 33835.36 264.16 17096.34 88888.00 2019-01-27 10:12:53.000 027 33835.39 264.17 17096.30 88888.00 2019-01-27 10:12:54.000 027 33835.43 264.20 17096.31 88888.00 2019-01-27 10:12:55.000 027 33835.45 264.20 17096.32 37910.53 2019-01-27 10:12:56.000 027 33835.50 264.21 17096.28 88888.00 2019-01-27 10:12:57.000 027 33835.51 264.23 17096.26 88888.00 2019-01-27 10:12:58.000 027 33835.52 264.19 17096.29 88888.00 2019-01-27 10:12:59.000 027 33835.52 264.16 17096.30 88888.00 2019-01-27 10:13:00.000 027 33835.57 264.21 17096.29 37910.54 2019-01-27 10:13:01.000 027 33835.62 264.26 17096.31 88888.00 2019-01-27 10:13:02.000 027 33835.62 264.27 17096.31 88888.00 2019-01-27 10:13:03.000 027 33835.61 264.22 17096.31 88888.00 2019-01-27 10:13:04.000 027 33835.63 264.19 17096.31 88888.00 2019-01-27 10:13:05.000 027 33835.64 264.18 17096.30 37910.68 2019-01-27 10:13:06.000 027 33835.65 264.15 17096.31 88888.00 2019-01-27 10:13:07.000 027 33835.63 264.12 17096.32 88888.00 2019-01-27 10:13:08.000 027 33835.65 264.11 17096.27 88888.00 2019-01-27 10:13:09.000 027 33835.64 264.11 17096.25 88888.00 2019-01-27 10:13:10.000 027 33835.64 264.08 17096.27 37910.76 2019-01-27 10:13:11.000 027 33835.63 264.08 17096.27 88888.00 2019-01-27 10:13:12.000 027 33835.62 264.07 17096.25 88888.00 2019-01-27 10:13:13.000 027 33835.60 264.06 17096.25 88888.00 2019-01-27 10:13:14.000 027 33835.63 264.05 17096.21 88888.00 2019-01-27 10:13:15.000 027 33835.65 264.04 17096.26 37910.71 2019-01-27 10:13:16.000 027 33835.67 263.99 17096.27 88888.00 2019-01-27 10:13:17.000 027 33835.64 264.02 17096.23 88888.00 2019-01-27 10:13:18.000 027 33835.64 264.04 17096.22 88888.00 2019-01-27 10:13:19.000 027 33835.64 264.07 17096.25 88888.00 2019-01-27 10:13:20.000 027 33835.63 264.08 17096.29 37910.80 2019-01-27 10:13:21.000 027 33835.63 264.04 17096.31 88888.00 2019-01-27 10:13:22.000 027 33835.63 264.00 17096.28 88888.00 2019-01-27 10:13:23.000 027 33835.65 264.01 17096.27 88888.00 2019-01-27 10:13:24.000 027 33835.64 264.01 17096.28 88888.00 2019-01-27 10:13:25.000 027 33835.63 263.99 17096.27 37910.66 2019-01-27 10:13:26.000 027 33835.62 264.00 17096.26 88888.00 2019-01-27 10:13:27.000 027 33835.65 264.01 17096.25 88888.00 2019-01-27 10:13:28.000 027 33835.64 264.03 17096.27 88888.00 2019-01-27 10:13:29.000 027 33835.65 264.04 17096.27 88888.00 2019-01-27 10:13:30.000 027 33835.64 264.00 17096.28 37910.66 2019-01-27 10:13:31.000 027 33835.65 264.01 17096.30 88888.00 2019-01-27 10:13:32.000 027 33835.66 264.03 17096.28 88888.00 2019-01-27 10:13:33.000 027 33835.69 264.02 17096.27 88888.00 2019-01-27 10:13:34.000 027 33835.70 264.08 17096.27 88888.00 2019-01-27 10:13:35.000 027 33835.66 264.07 17096.28 37910.76 2019-01-27 10:13:36.000 027 33835.67 264.06 17096.27 88888.00 2019-01-27 10:13:37.000 027 33835.67 264.09 17096.28 88888.00 2019-01-27 10:13:38.000 027 33835.68 264.11 17096.32 88888.00 2019-01-27 10:13:39.000 027 33835.67 264.06 17096.27 88888.00 2019-01-27 10:13:40.000 027 33835.67 264.08 17096.28 37910.75 2019-01-27 10:13:41.000 027 33835.64 264.09 17096.29 88888.00 2019-01-27 10:13:42.000 027 33835.64 264.10 17096.31 88888.00 2019-01-27 10:13:43.000 027 33835.67 264.07 17096.31 88888.00 2019-01-27 10:13:44.000 027 33835.68 264.09 17096.29 88888.00 2019-01-27 10:13:45.000 027 33835.67 264.11 17096.31 37910.77 2019-01-27 10:13:46.000 027 33835.69 264.11 17096.27 88888.00 2019-01-27 10:13:47.000 027 33835.70 264.11 17096.25 88888.00 2019-01-27 10:13:48.000 027 33835.68 264.13 17096.28 88888.00 2019-01-27 10:13:49.000 027 33835.66 264.14 17096.27 88888.00 2019-01-27 10:13:50.000 027 33835.68 264.13 17096.26 37910.81 2019-01-27 10:13:51.000 027 33835.67 264.12 17096.25 88888.00 2019-01-27 10:13:52.000 027 33835.70 264.13 17096.29 88888.00 2019-01-27 10:13:53.000 027 33835.73 264.19 17096.30 88888.00 2019-01-27 10:13:54.000 027 33835.72 264.19 17096.31 88888.00 2019-01-27 10:13:55.000 027 33835.72 264.21 17096.32 37910.77 2019-01-27 10:13:56.000 027 33835.75 264.21 17096.35 88888.00 2019-01-27 10:13:57.000 027 33835.77 264.28 17096.35 88888.00 2019-01-27 10:13:58.000 027 33835.77 264.32 17096.37 88888.00 2019-01-27 10:13:59.000 027 33835.77 264.30 17096.41 88888.00 2019-01-27 10:14:00.000 027 33835.82 264.29 17096.41 37910.84 2019-01-27 10:14:01.000 027 33835.78 264.28 17096.40 88888.00 2019-01-27 10:14:02.000 027 33835.77 264.20 17096.36 88888.00 2019-01-27 10:14:03.000 027 33835.81 264.18 17096.33 88888.00 2019-01-27 10:14:04.000 027 33835.80 264.22 17096.37 88888.00 2019-01-27 10:14:05.000 027 33835.84 264.26 17096.35 37910.87 2019-01-27 10:14:06.000 027 33835.84 264.24 17096.34 88888.00 2019-01-27 10:14:07.000 027 33835.84 264.23 17096.33 88888.00 2019-01-27 10:14:08.000 027 33835.83 264.19 17096.34 88888.00 2019-01-27 10:14:09.000 027 33835.83 264.25 17096.33 88888.00 2019-01-27 10:14:10.000 027 33835.83 264.24 17096.33 37910.94 2019-01-27 10:14:11.000 027 33835.84 264.22 17096.33 88888.00 2019-01-27 10:14:12.000 027 33835.83 264.27 17096.33 88888.00 2019-01-27 10:14:13.000 027 33835.81 264.28 17096.32 88888.00 2019-01-27 10:14:14.000 027 33835.79 264.31 17096.36 88888.00 2019-01-27 10:14:15.000 027 33835.81 264.31 17096.37 37910.93 2019-01-27 10:14:16.000 027 33835.84 264.30 17096.39 88888.00 2019-01-27 10:14:17.000 027 33835.83 264.29 17096.35 88888.00 2019-01-27 10:14:18.000 027 33835.84 264.35 17096.39 88888.00 2019-01-27 10:14:19.000 027 33835.82 264.34 17096.34 88888.00 2019-01-27 10:14:20.000 027 33835.82 264.32 17096.34 37910.85 2019-01-27 10:14:21.000 027 33835.86 264.33 17096.38 88888.00 2019-01-27 10:14:22.000 027 33835.87 264.31 17096.36 88888.00 2019-01-27 10:14:23.000 027 33835.87 264.31 17096.39 88888.00 2019-01-27 10:14:24.000 027 33835.87 264.31 17096.39 88888.00 2019-01-27 10:14:25.000 027 33835.85 264.30 17096.36 37910.94 2019-01-27 10:14:26.000 027 33835.84 264.30 17096.38 88888.00 2019-01-27 10:14:27.000 027 33835.86 264.29 17096.40 88888.00 2019-01-27 10:14:28.000 027 33835.87 264.25 17096.38 88888.00 2019-01-27 10:14:29.000 027 33835.88 264.26 17096.40 88888.00 2019-01-27 10:14:30.000 027 33835.91 264.27 17096.42 37910.95 2019-01-27 10:14:31.000 027 33835.93 264.32 17096.38 88888.00 2019-01-27 10:14:32.000 027 33835.93 264.29 17096.40 88888.00 2019-01-27 10:14:33.000 027 33835.89 264.29 17096.42 88888.00 2019-01-27 10:14:34.000 027 33835.90 264.29 17096.38 88888.00 2019-01-27 10:14:35.000 027 33835.96 264.30 17096.33 37910.93 2019-01-27 10:14:36.000 027 33836.02 264.28 17096.34 88888.00 2019-01-27 10:14:37.000 027 33836.01 264.25 17096.34 88888.00 2019-01-27 10:14:38.000 027 33836.04 264.25 17096.32 88888.00 2019-01-27 10:14:39.000 027 33836.06 264.23 17096.31 88888.00 2019-01-27 10:14:40.000 027 33836.11 264.21 17096.27 37911.00 2019-01-27 10:14:41.000 027 33836.07 264.23 17096.28 88888.00 2019-01-27 10:14:42.000 027 33836.07 264.26 17096.28 88888.00 2019-01-27 10:14:43.000 027 33836.09 264.23 17096.27 88888.00 2019-01-27 10:14:44.000 027 33836.08 264.25 17096.26 88888.00 2019-01-27 10:14:45.000 027 33836.07 264.26 17096.33 37911.13 2019-01-27 10:14:46.000 027 33836.10 264.29 17096.33 88888.00 2019-01-27 10:14:47.000 027 33836.09 264.33 17096.35 88888.00 2019-01-27 10:14:48.000 027 33836.09 264.33 17096.33 88888.00 2019-01-27 10:14:49.000 027 33836.09 264.34 17096.35 88888.00 2019-01-27 10:14:50.000 027 33836.11 264.33 17096.35 37911.12 2019-01-27 10:14:51.000 027 33836.12 264.27 17096.31 88888.00 2019-01-27 10:14:52.000 027 33836.13 264.30 17096.34 88888.00 2019-01-27 10:14:53.000 027 33836.15 264.32 17096.33 88888.00 2019-01-27 10:14:54.000 027 33836.19 264.37 17096.34 88888.00 2019-01-27 10:14:55.000 027 33836.17 264.32 17096.35 37911.16 2019-01-27 10:14:56.000 027 33836.13 264.30 17096.34 88888.00 2019-01-27 10:14:57.000 027 33836.12 264.30 17096.33 88888.00 2019-01-27 10:14:58.000 027 33836.12 264.27 17096.34 88888.00 2019-01-27 10:14:59.000 027 33836.11 264.25 17096.34 88888.00 2019-01-27 10:15:00.000 027 33836.12 264.24 17096.33 37911.12 2019-01-27 10:15:01.000 027 33836.13 264.23 17096.33 88888.00 2019-01-27 10:15:02.000 027 33836.14 264.24 17096.34 88888.00 2019-01-27 10:15:03.000 027 33836.15 264.28 17096.32 88888.00 2019-01-27 10:15:04.000 027 33836.19 264.28 17096.34 88888.00 2019-01-27 10:15:05.000 027 33836.18 264.29 17096.34 37911.18 2019-01-27 10:15:06.000 027 33836.18 264.30 17096.31 88888.00 2019-01-27 10:15:07.000 027 33836.19 264.30 17096.29 88888.00 2019-01-27 10:15:08.000 027 33836.25 264.26 17096.29 88888.00 2019-01-27 10:15:09.000 027 33836.24 264.21 17096.30 88888.00 2019-01-27 10:15:10.000 027 33836.25 264.19 17096.30 37911.14 2019-01-27 10:15:11.000 027 33836.24 264.18 17096.30 88888.00 2019-01-27 10:15:12.000 027 33836.23 264.18 17096.31 88888.00 2019-01-27 10:15:13.000 027 33836.22 264.14 17096.30 88888.00 2019-01-27 10:15:14.000 027 33836.22 264.13 17096.29 88888.00 2019-01-27 10:15:15.000 027 33836.24 264.19 17096.30 37911.27 2019-01-27 10:15:16.000 027 33836.26 264.17 17096.30 88888.00 2019-01-27 10:15:17.000 027 33836.22 264.21 17096.31 88888.00 2019-01-27 10:15:18.000 027 33836.23 264.20 17096.31 88888.00 2019-01-27 10:15:19.000 027 33836.26 264.24 17096.31 88888.00 2019-01-27 10:15:20.000 027 33836.31 264.25 17096.32 37911.26 2019-01-27 10:15:21.000 027 33836.32 264.22 17096.35 88888.00 2019-01-27 10:15:22.000 027 33836.31 264.18 17096.33 88888.00 2019-01-27 10:15:23.000 027 33836.30 264.18 17096.33 88888.00 2019-01-27 10:15:24.000 027 33836.32 264.20 17096.32 88888.00 2019-01-27 10:15:25.000 027 33836.31 264.18 17096.32 37911.21 2019-01-27 10:15:26.000 027 33836.30 264.15 17096.30 88888.00 2019-01-27 10:15:27.000 027 33836.28 264.20 17096.31 88888.00 2019-01-27 10:15:28.000 027 33836.27 264.16 17096.32 88888.00 2019-01-27 10:15:29.000 027 33836.28 264.19 17096.32 88888.00 2019-01-27 10:15:30.000 027 33836.25 264.15 17096.34 37911.27 2019-01-27 10:15:31.000 027 33836.26 264.13 17096.34 88888.00 2019-01-27 10:15:32.000 027 33836.26 264.16 17096.35 88888.00 2019-01-27 10:15:33.000 027 33836.25 264.19 17096.34 88888.00 2019-01-27 10:15:34.000 027 33836.21 264.17 17096.34 88888.00 2019-01-27 10:15:35.000 027 33836.22 264.14 17096.40 37911.29 2019-01-27 10:15:36.000 027 33836.18 264.17 17096.36 88888.00 2019-01-27 10:15:37.000 027 33836.17 264.16 17096.34 88888.00 2019-01-27 10:15:38.000 027 33836.19 264.20 17096.38 88888.00 2019-01-27 10:15:39.000 027 33836.18 264.18 17096.40 88888.00 2019-01-27 10:15:40.000 027 33836.18 264.20 17096.41 37911.27 2019-01-27 10:15:41.000 027 33836.14 264.19 17096.37 88888.00 2019-01-27 10:15:42.000 027 33836.14 264.21 17096.39 88888.00 2019-01-27 10:15:43.000 027 33836.18 264.22 17096.38 88888.00 2019-01-27 10:15:44.000 027 33836.16 264.24 17096.40 88888.00 2019-01-27 10:15:45.000 027 33836.13 264.25 17096.38 37911.19 2019-01-27 10:15:46.000 027 33836.11 264.27 17096.37 88888.00 2019-01-27 10:15:47.000 027 33836.13 264.27 17096.38 88888.00 2019-01-27 10:15:48.000 027 33836.19 264.24 17096.34 88888.00 2019-01-27 10:15:49.000 027 33836.21 264.28 17096.35 88888.00 2019-01-27 10:15:50.000 027 33836.19 264.28 17096.37 37911.23 2019-01-27 10:15:51.000 027 33836.14 264.26 17096.35 88888.00 2019-01-27 10:15:52.000 027 33836.15 264.22 17096.39 88888.00 2019-01-27 10:15:53.000 027 33836.17 264.27 17096.38 88888.00 2019-01-27 10:15:54.000 027 33836.15 264.30 17096.36 88888.00 2019-01-27 10:15:55.000 027 33836.15 264.30 17096.35 37911.26 2019-01-27 10:15:56.000 027 33836.19 264.30 17096.37 88888.00 2019-01-27 10:15:57.000 027 33836.20 264.30 17096.36 88888.00 2019-01-27 10:15:58.000 027 33836.24 264.28 17096.39 88888.00 2019-01-27 10:15:59.000 027 33836.21 264.24 17096.39 88888.00 2019-01-27 10:16:00.000 027 33836.20 264.21 17096.38 37911.27 2019-01-27 10:16:01.000 027 33836.19 264.24 17096.39 88888.00 2019-01-27 10:16:02.000 027 33836.20 264.27 17096.41 88888.00 2019-01-27 10:16:03.000 027 33836.17 264.23 17096.35 88888.00 2019-01-27 10:16:04.000 027 33836.16 264.23 17096.33 88888.00 2019-01-27 10:16:05.000 027 33836.17 264.17 17096.33 37911.30 2019-01-27 10:16:06.000 027 33836.20 264.18 17096.35 88888.00 2019-01-27 10:16:07.000 027 33836.21 264.20 17096.37 88888.00 2019-01-27 10:16:08.000 027 33836.25 264.14 17096.40 88888.00 2019-01-27 10:16:09.000 027 33836.26 264.12 17096.39 88888.00 2019-01-27 10:16:10.000 027 33836.23 264.12 17096.38 37911.35 2019-01-27 10:16:11.000 027 33836.23 264.11 17096.35 88888.00 2019-01-27 10:16:12.000 027 33836.24 264.14 17096.36 88888.00 2019-01-27 10:16:13.000 027 33836.21 264.17 17096.36 88888.00 2019-01-27 10:16:14.000 027 33836.21 264.18 17096.40 88888.00 2019-01-27 10:16:15.000 027 33836.21 264.17 17096.41 37911.31 2019-01-27 10:16:16.000 027 33836.20 264.18 17096.43 88888.00 2019-01-27 10:16:17.000 027 33836.20 264.15 17096.45 88888.00 2019-01-27 10:16:18.000 027 33836.20 264.16 17096.45 88888.00 2019-01-27 10:16:19.000 027 33836.17 264.18 17096.45 88888.00 2019-01-27 10:16:20.000 027 33836.18 264.18 17096.44 37911.30 2019-01-27 10:16:21.000 027 33836.21 264.21 17096.45 88888.00 2019-01-27 10:16:22.000 027 33836.21 264.21 17096.46 88888.00 2019-01-27 10:16:23.000 027 33836.15 264.19 17096.43 88888.00 2019-01-27 10:16:24.000 027 33836.15 264.21 17096.40 88888.00 2019-01-27 10:16:25.000 027 33836.20 264.24 17096.42 37911.36 2019-01-27 10:16:26.000 027 33836.23 264.22 17096.41 88888.00 2019-01-27 10:16:27.000 027 33836.23 264.27 17096.43 88888.00 2019-01-27 10:16:28.000 027 33836.19 264.26 17096.44 88888.00 2019-01-27 10:16:29.000 027 33836.16 264.28 17096.43 88888.00 2019-01-27 10:16:30.000 027 33836.20 264.23 17096.42 37911.26 2019-01-27 10:16:31.000 027 33836.20 264.26 17096.45 88888.00 2019-01-27 10:16:32.000 027 33836.19 264.26 17096.49 88888.00 2019-01-27 10:16:33.000 027 33836.18 264.25 17096.50 88888.00 2019-01-27 10:16:34.000 027 33836.20 264.28 17096.46 88888.00 2019-01-27 10:16:35.000 027 33836.20 264.26 17096.45 37911.35 2019-01-27 10:16:36.000 027 33836.20 264.24 17096.47 88888.00 2019-01-27 10:16:37.000 027 33836.17 264.24 17096.46 88888.00 2019-01-27 10:16:38.000 027 33836.19 264.21 17096.41 88888.00 2019-01-27 10:16:39.000 027 33836.19 264.18 17096.42 88888.00 2019-01-27 10:16:40.000 027 33836.23 264.18 17096.42 37911.30 2019-01-27 10:16:41.000 027 33836.24 264.15 17096.50 88888.00 2019-01-27 10:16:42.000 027 33836.22 264.13 17096.49 88888.00 2019-01-27 10:16:43.000 027 33836.22 264.16 17096.48 88888.00 2019-01-27 10:16:44.000 027 33836.22 264.13 17096.51 88888.00 2019-01-27 10:16:45.000 027 33836.26 264.13 17096.50 37911.23 2019-01-27 10:16:46.000 027 33836.31 264.20 17096.55 88888.00 2019-01-27 10:16:47.000 027 33836.29 264.19 17096.57 88888.00 2019-01-27 10:16:48.000 027 33836.29 264.15 17096.57 88888.00 2019-01-27 10:16:49.000 027 33836.30 264.13 17096.51 88888.00 2019-01-27 10:16:50.000 027 33836.27 264.14 17096.51 37911.27 2019-01-27 10:16:51.000 027 33836.24 264.14 17096.51 88888.00 2019-01-27 10:16:52.000 027 33836.21 264.10 17096.51 88888.00 2019-01-27 10:16:53.000 027 33836.25 264.10 17096.50 88888.00 2019-01-27 10:16:54.000 027 33836.29 264.11 17096.51 88888.00 2019-01-27 10:16:55.000 027 33836.33 264.12 17096.51 37911.32 2019-01-27 10:16:56.000 027 33836.33 264.13 17096.52 88888.00 2019-01-27 10:16:57.000 027 33836.31 264.15 17096.53 88888.00 2019-01-27 10:16:58.000 027 33836.31 264.08 17096.50 88888.00 2019-01-27 10:16:59.000 027 33836.33 264.10 17096.49 88888.00 2019-01-27 10:17:00.000 027 33836.30 264.08 17096.50 37911.43 2019-01-27 10:17:01.000 027 33836.28 264.12 17096.50 88888.00 2019-01-27 10:17:02.000 027 33836.28 264.12 17096.48 88888.00 2019-01-27 10:17:03.000 027 33836.28 264.08 17096.49 88888.00 2019-01-27 10:17:04.000 027 33836.26 264.06 17096.51 88888.00 2019-01-27 10:17:05.000 027 33836.27 264.03 17096.50 37911.30 2019-01-27 10:17:06.000 027 33836.28 264.04 17096.52 88888.00 2019-01-27 10:17:07.000 027 33836.24 264.08 17096.57 88888.00 2019-01-27 10:17:08.000 027 33836.23 264.08 17096.57 88888.00 2019-01-27 10:17:09.000 027 33836.20 264.06 17096.55 88888.00 2019-01-27 10:17:10.000 027 33836.20 264.06 17096.52 37911.29 2019-01-27 10:17:11.000 027 33836.20 264.05 17096.50 88888.00 2019-01-27 10:17:12.000 027 33836.18 264.05 17096.51 88888.00 2019-01-27 10:17:13.000 027 33836.17 264.06 17096.51 88888.00 2019-01-27 10:17:14.000 027 33836.18 264.06 17096.53 88888.00 2019-01-27 10:17:15.000 027 33836.13 264.08 17096.52 37911.36 2019-01-27 10:17:16.000 027 33836.15 264.10 17096.54 88888.00 2019-01-27 10:17:17.000 027 33836.15 264.12 17096.49 88888.00 2019-01-27 10:17:18.000 027 33836.16 264.17 17096.50 88888.00 2019-01-27 10:17:19.000 027 33836.16 264.20 17096.50 88888.00 2019-01-27 10:17:20.000 027 33836.15 264.17 17096.50 37911.27 2019-01-27 10:17:21.000 027 33836.15 264.17 17096.48 88888.00 2019-01-27 10:17:22.000 027 33836.09 264.20 17096.50 88888.00 2019-01-27 10:17:23.000 027 33836.07 264.14 17096.49 88888.00 2019-01-27 10:17:24.000 027 33836.08 264.13 17096.51 88888.00 2019-01-27 10:17:25.000 027 33836.06 264.19 17096.53 37911.27 2019-01-27 10:17:26.000 027 33836.08 264.22 17096.51 88888.00 2019-01-27 10:17:27.000 027 33836.07 264.23 17096.51 88888.00 2019-01-27 10:17:28.000 027 33836.05 264.27 17096.50 88888.00 2019-01-27 10:17:29.000 027 33836.04 264.28 17096.52 88888.00 2019-01-27 10:17:30.000 027 33836.06 264.29 17096.48 37911.28 2019-01-27 10:17:31.000 027 33836.08 264.32 17096.51 88888.00 2019-01-27 10:17:32.000 027 33836.11 264.34 17096.51 88888.00 2019-01-27 10:17:33.000 027 33836.07 264.32 17096.50 88888.00 2019-01-27 10:17:34.000 027 33836.05 264.34 17096.53 88888.00 2019-01-27 10:17:35.000 027 33836.05 264.31 17096.54 37911.30 2019-01-27 10:17:36.000 027 33836.09 264.30 17096.55 88888.00 2019-01-27 10:17:37.000 027 33836.08 264.32 17096.55 88888.00 2019-01-27 10:17:38.000 027 33836.11 264.32 17096.53 88888.00 2019-01-27 10:17:39.000 027 33836.10 264.33 17096.53 88888.00 2019-01-27 10:17:40.000 027 33836.08 264.36 17096.54 37911.18 2019-01-27 10:17:41.000 027 33836.08 264.38 17096.55 88888.00 2019-01-27 10:17:42.000 027 33836.10 264.36 17096.54 88888.00 2019-01-27 10:17:43.000 027 33836.07 264.35 17096.52 88888.00 2019-01-27 10:17:44.000 027 33836.08 264.39 17096.56 88888.00 2019-01-27 10:17:45.000 027 33836.08 264.33 17096.54 37911.24 2019-01-27 10:17:46.000 027 33836.10 264.32 17096.52 88888.00 2019-01-27 10:17:47.000 027 33836.08 264.34 17096.52 88888.00 2019-01-27 10:17:48.000 027 33836.06 264.34 17096.55 88888.00 2019-01-27 10:17:49.000 027 33836.05 264.33 17096.54 88888.00 2019-01-27 10:17:50.000 027 33836.03 264.29 17096.53 37911.25 2019-01-27 10:17:51.000 027 33836.01 264.26 17096.51 88888.00 2019-01-27 10:17:52.000 027 33836.01 264.31 17096.51 88888.00 2019-01-27 10:17:53.000 027 33836.02 264.30 17096.54 88888.00 2019-01-27 10:17:54.000 027 33836.02 264.29 17096.52 88888.00 2019-01-27 10:17:55.000 027 33836.00 264.28 17096.53 37911.17 2019-01-27 10:17:56.000 027 33835.97 264.29 17096.53 88888.00 2019-01-27 10:17:57.000 027 33835.97 264.27 17096.51 88888.00 2019-01-27 10:17:58.000 027 33835.98 264.31 17096.51 88888.00 2019-01-27 10:17:59.000 027 33835.95 264.30 17096.53 88888.00 2019-01-27 10:18:00.000 027 33835.95 264.30 17096.55 37911.17 2019-01-27 10:18:01.000 027 33836.02 264.32 17096.58 88888.00 2019-01-27 10:18:02.000 027 33835.96 264.28 17096.57 88888.00 2019-01-27 10:18:03.000 027 33835.93 264.19 17096.60 88888.00 2019-01-27 10:18:04.000 027 33835.93 264.21 17096.57 88888.00 2019-01-27 10:18:05.000 027 33835.99 264.25 17096.54 37911.14 2019-01-27 10:18:06.000 027 33835.99 264.29 17096.54 88888.00 2019-01-27 10:18:07.000 027 33835.95 264.30 17096.57 88888.00 2019-01-27 10:18:08.000 027 33835.98 264.31 17096.58 88888.00 2019-01-27 10:18:09.000 027 33836.02 264.29 17096.60 88888.00 2019-01-27 10:18:10.000 027 33836.03 264.34 17096.57 37911.15 2019-01-27 10:18:11.000 027 33835.98 264.35 17096.55 88888.00 2019-01-27 10:18:12.000 027 33835.96 264.38 17096.55 88888.00 2019-01-27 10:18:13.000 027 33836.00 264.39 17096.56 88888.00 2019-01-27 10:18:14.000 027 33836.04 264.39 17096.56 88888.00 2019-01-27 10:18:15.000 027 33836.03 264.46 17096.55 37911.22 2019-01-27 10:18:16.000 027 33836.05 264.47 17096.55 88888.00 2019-01-27 10:18:17.000 027 33836.07 264.50 17096.57 88888.00 2019-01-27 10:18:18.000 027 33836.06 264.48 17096.54 88888.00 2019-01-27 10:18:19.000 027 33836.04 264.45 17096.55 88888.00 2019-01-27 10:18:20.000 027 33836.03 264.47 17096.58 37911.20 2019-01-27 10:18:21.000 027 33836.02 264.49 17096.60 88888.00 2019-01-27 10:18:22.000 027 33836.06 264.48 17096.55 88888.00 2019-01-27 10:18:23.000 027 33836.06 264.52 17096.56 88888.00 2019-01-27 10:18:24.000 027 33836.04 264.49 17096.55 88888.00 2019-01-27 10:18:25.000 027 33836.03 264.45 17096.56 37911.16 2019-01-27 10:18:26.000 027 33836.02 264.45 17096.56 88888.00 2019-01-27 10:18:27.000 027 33836.04 264.46 17096.53 88888.00 2019-01-27 10:18:28.000 027 33836.05 264.45 17096.56 88888.00 2019-01-27 10:18:29.000 027 33836.09 264.43 17096.55 88888.00 2019-01-27 10:18:30.000 027 33836.12 264.42 17096.55 37911.25 2019-01-27 10:18:31.000 027 33836.11 264.44 17096.57 88888.00 2019-01-27 10:18:32.000 027 33836.12 264.46 17096.53 88888.00 2019-01-27 10:18:33.000 027 33836.08 264.46 17096.55 88888.00 2019-01-27 10:18:34.000 027 33836.12 264.46 17096.60 88888.00 2019-01-27 10:18:35.000 027 33836.17 264.50 17096.60 37911.27 2019-01-27 10:18:36.000 027 33836.17 264.47 17096.58 88888.00 2019-01-27 10:18:37.000 027 33836.18 264.46 17096.56 88888.00 2019-01-27 10:18:38.000 027 33836.18 264.45 17096.58 88888.00 2019-01-27 10:18:39.000 027 33836.16 264.39 17096.58 88888.00 2019-01-27 10:18:40.000 027 33836.19 264.37 17096.61 37911.24 2019-01-27 10:18:41.000 027 33836.18 264.32 17096.59 88888.00 2019-01-27 10:18:42.000 027 33836.20 264.32 17096.56 88888.00 2019-01-27 10:18:43.000 027 33836.19 264.33 17096.57 88888.00 2019-01-27 10:18:44.000 027 33836.19 264.33 17096.56 88888.00 2019-01-27 10:18:45.000 027 33836.17 264.32 17096.54 37911.37 2019-01-27 10:18:46.000 027 33836.12 264.30 17096.54 88888.00 2019-01-27 10:18:47.000 027 33836.15 264.29 17096.56 88888.00 2019-01-27 10:18:48.000 027 33836.16 264.33 17096.57 88888.00 2019-01-27 10:18:49.000 027 33836.16 264.31 17096.54 88888.00 2019-01-27 10:18:50.000 027 33836.20 264.29 17096.56 37911.28 2019-01-27 10:18:51.000 027 33836.18 264.30 17096.52 88888.00 2019-01-27 10:18:52.000 027 33836.20 264.28 17096.55 88888.00 2019-01-27 10:18:53.000 027 33836.20 264.31 17096.56 88888.00 2019-01-27 10:18:54.000 027 33836.22 264.32 17096.55 88888.00 2019-01-27 10:18:55.000 027 33836.23 264.29 17096.58 37911.35 2019-01-27 10:18:56.000 027 33836.20 264.29 17096.56 88888.00 2019-01-27 10:18:57.000 027 33836.18 264.28 17096.57 88888.00 2019-01-27 10:18:58.000 027 33836.13 264.29 17096.55 88888.00 2019-01-27 10:18:59.000 027 33836.12 264.26 17096.58 88888.00 2019-01-27 10:19:00.000 027 33836.16 264.29 17096.61 37911.22 2019-01-27 10:19:01.000 027 33836.12 264.33 17096.57 88888.00 2019-01-27 10:19:02.000 027 33836.13 264.35 17096.57 88888.00 2019-01-27 10:19:03.000 027 33836.16 264.35 17096.59 88888.00 2019-01-27 10:19:04.000 027 33836.12 264.40 17096.60 88888.00 2019-01-27 10:19:05.000 027 33836.14 264.39 17096.59 37911.29 2019-01-27 10:19:06.000 027 33836.15 264.39 17096.59 88888.00 2019-01-27 10:19:07.000 027 33836.15 264.39 17096.57 88888.00 2019-01-27 10:19:08.000 027 33836.17 264.38 17096.60 88888.00 2019-01-27 10:19:09.000 027 33836.16 264.41 17096.58 88888.00 2019-01-27 10:19:10.000 027 33836.22 264.48 17096.59 37911.31 2019-01-27 10:19:11.000 027 33836.22 264.52 17096.60 88888.00 2019-01-27 10:19:12.000 027 33836.22 264.55 17096.59 88888.00 2019-01-27 10:19:13.000 027 33836.23 264.54 17096.63 88888.00 2019-01-27 10:19:14.000 027 33836.24 264.56 17096.65 88888.00 2019-01-27 10:19:15.000 027 33836.24 264.57 17096.61 37911.39 2019-01-27 10:19:16.000 027 33836.22 264.59 17096.63 88888.00 2019-01-27 10:19:17.000 027 33836.24 264.61 17096.61 88888.00 2019-01-27 10:19:18.000 027 33836.21 264.59 17096.61 88888.00 2019-01-27 10:19:19.000 027 33836.20 264.55 17096.60 88888.00 2019-01-27 10:19:20.000 027 33836.24 264.58 17096.61 37911.40 2019-01-27 10:19:21.000 027 33836.27 264.58 17096.60 88888.00 2019-01-27 10:19:22.000 027 33836.29 264.59 17096.62 88888.00 2019-01-27 10:19:23.000 027 33836.27 264.56 17096.64 88888.00 2019-01-27 10:19:24.000 027 33836.26 264.53 17096.63 88888.00 2019-01-27 10:19:25.000 027 33836.29 264.51 17096.61 37911.38 2019-01-27 10:19:26.000 027 33836.31 264.55 17096.64 88888.00 2019-01-27 10:19:27.000 027 33836.26 264.55 17096.63 88888.00 2019-01-27 10:19:28.000 027 33836.24 264.54 17096.58 88888.00 2019-01-27 10:19:29.000 027 33836.25 264.53 17096.59 88888.00 2019-01-27 10:19:30.000 027 33836.25 264.51 17096.62 37911.44 2019-01-27 10:19:31.000 027 33836.25 264.47 17096.66 88888.00 2019-01-27 10:19:32.000 027 33836.27 264.46 17096.65 88888.00 2019-01-27 10:19:33.000 027 33836.27 264.51 17096.61 88888.00 2019-01-27 10:19:34.000 027 33836.26 264.48 17096.61 88888.00 2019-01-27 10:19:35.000 027 33836.28 264.46 17096.61 37911.39 2019-01-27 10:19:36.000 027 33836.27 264.45 17096.63 88888.00 2019-01-27 10:19:37.000 027 33836.22 264.48 17096.62 88888.00 2019-01-27 10:19:38.000 027 33836.26 264.49 17096.61 88888.00 2019-01-27 10:19:39.000 027 33836.26 264.49 17096.63 88888.00 2019-01-27 10:19:40.000 027 33836.27 264.42 17096.66 37911.36 2019-01-27 10:19:41.000 027 33836.27 264.39 17096.67 88888.00 2019-01-27 10:19:42.000 027 33836.26 264.42 17096.66 88888.00 2019-01-27 10:19:43.000 027 33836.21 264.40 17096.62 88888.00 2019-01-27 10:19:44.000 027 33836.22 264.41 17096.61 88888.00 2019-01-27 10:19:45.000 027 33836.23 264.38 17096.63 37911.34 2019-01-27 10:19:46.000 027 33836.23 264.41 17096.62 88888.00 2019-01-27 10:19:47.000 027 33836.24 264.47 17096.64 88888.00 2019-01-27 10:19:48.000 027 33836.23 264.48 17096.62 88888.00 2019-01-27 10:19:49.000 027 33836.20 264.44 17096.64 88888.00 2019-01-27 10:19:50.000 027 33836.22 264.45 17096.65 37911.29 2019-01-27 10:19:51.000 027 33836.28 264.41 17096.64 88888.00 2019-01-27 10:19:52.000 027 33836.28 264.40 17096.65 88888.00 2019-01-27 10:19:53.000 027 33836.29 264.44 17096.66 88888.00 2019-01-27 10:19:54.000 027 33836.26 264.47 17096.65 88888.00 2019-01-27 10:19:55.000 027 33836.26 264.53 17096.63 37911.44 2019-01-27 10:19:56.000 027 33836.30 264.51 17096.61 88888.00 2019-01-27 10:19:57.000 027 33836.31 264.50 17096.62 88888.00 2019-01-27 10:19:58.000 027 33836.35 264.53 17096.66 88888.00 2019-01-27 10:19:59.000 027 33836.34 264.51 17096.65 88888.00 2019-01-27 10:20:00.000 027 33836.33 264.49 17096.64 37911.45 2019-01-27 10:20:01.000 027 33836.32 264.51 17096.64 88888.00 2019-01-27 10:20:02.000 027 33836.31 264.49 17096.63 88888.00 2019-01-27 10:20:03.000 027 33836.31 264.51 17096.64 88888.00 2019-01-27 10:20:04.000 027 33836.31 264.51 17096.64 88888.00 2019-01-27 10:20:05.000 027 33836.35 264.52 17096.62 37911.49 2019-01-27 10:20:06.000 027 33836.36 264.56 17096.62 88888.00 2019-01-27 10:20:07.000 027 33836.35 264.56 17096.61 88888.00 2019-01-27 10:20:08.000 027 33836.35 264.49 17096.62 88888.00 2019-01-27 10:20:09.000 027 33836.32 264.47 17096.61 88888.00 2019-01-27 10:20:10.000 027 33836.32 264.50 17096.63 37911.48 2019-01-27 10:20:11.000 027 33836.31 264.50 17096.62 88888.00 2019-01-27 10:20:12.000 027 33836.30 264.57 17096.61 88888.00 2019-01-27 10:20:13.000 027 33836.30 264.58 17096.62 88888.00 2019-01-27 10:20:14.000 027 33836.34 264.56 17096.64 88888.00 2019-01-27 10:20:15.000 027 33836.33 264.52 17096.67 37911.53 2019-01-27 10:20:16.000 027 33836.35 264.51 17096.68 88888.00 2019-01-27 10:20:17.000 027 33836.37 264.52 17096.65 88888.00 2019-01-27 10:20:18.000 027 33836.37 264.53 17096.65 88888.00 2019-01-27 10:20:19.000 027 33836.36 264.52 17096.62 88888.00 2019-01-27 10:20:20.000 027 33836.31 264.55 17096.65 37911.41 2019-01-27 10:20:21.000 027 33836.33 264.54 17096.65 88888.00 2019-01-27 10:20:22.000 027 33836.32 264.54 17096.66 88888.00 2019-01-27 10:20:23.000 027 33836.35 264.51 17096.65 88888.00 2019-01-27 10:20:24.000 027 33836.35 264.49 17096.65 88888.00 2019-01-27 10:20:25.000 027 33836.33 264.49 17096.65 37911.40 2019-01-27 10:20:26.000 027 33836.29 264.43 17096.65 88888.00 2019-01-27 10:20:27.000 027 33836.31 264.48 17096.64 88888.00 2019-01-27 10:20:28.000 027 33836.34 264.46 17096.67 88888.00 2019-01-27 10:20:29.000 027 33836.37 264.45 17096.67 88888.00 2019-01-27 10:20:30.000 027 33836.37 264.45 17096.70 37911.53 2019-01-27 10:20:31.000 027 33836.38 264.41 17096.70 88888.00 2019-01-27 10:20:32.000 027 33836.38 264.45 17096.69 88888.00 2019-01-27 10:20:33.000 027 33836.39 264.45 17096.66 88888.00 2019-01-27 10:20:34.000 027 33836.40 264.48 17096.67 88888.00 2019-01-27 10:20:35.000 027 33836.42 264.47 17096.66 37911.49 2019-01-27 10:20:36.000 027 33836.42 264.47 17096.63 88888.00 2019-01-27 10:20:37.000 027 33836.42 264.51 17096.66 88888.00 2019-01-27 10:20:38.000 027 33836.44 264.52 17096.70 88888.00 2019-01-27 10:20:39.000 027 33836.45 264.49 17096.69 88888.00 2019-01-27 10:20:40.000 027 33836.48 264.46 17096.69 37911.52 2019-01-27 10:20:41.000 027 33836.49 264.44 17096.70 88888.00 2019-01-27 10:20:42.000 027 33836.47 264.46 17096.66 88888.00 2019-01-27 10:20:43.000 027 33836.47 264.47 17096.69 88888.00 2019-01-27 10:20:44.000 027 33836.51 264.49 17096.70 88888.00 2019-01-27 10:20:45.000 027 33836.49 264.48 17096.70 37911.53 2019-01-27 10:20:46.000 027 33836.50 264.43 17096.68 88888.00 2019-01-27 10:20:47.000 027 33836.49 264.45 17096.70 88888.00 2019-01-27 10:20:48.000 027 33836.48 264.46 17096.70 88888.00 2019-01-27 10:20:49.000 027 33836.48 264.41 17096.72 88888.00 2019-01-27 10:20:50.000 027 33836.49 264.40 17096.73 37911.52 2019-01-27 10:20:51.000 027 33836.51 264.39 17096.72 88888.00 2019-01-27 10:20:52.000 027 33836.50 264.43 17096.73 88888.00 2019-01-27 10:20:53.000 027 33836.49 264.42 17096.75 88888.00 2019-01-27 10:20:54.000 027 33836.52 264.41 17096.72 88888.00 2019-01-27 10:20:55.000 027 33836.50 264.40 17096.70 37911.60 2019-01-27 10:20:56.000 027 33836.51 264.42 17096.72 88888.00 2019-01-27 10:20:57.000 027 33836.46 264.39 17096.77 88888.00 2019-01-27 10:20:58.000 027 33836.44 264.42 17096.78 88888.00 2019-01-27 10:20:59.000 027 33836.41 264.44 17096.74 88888.00 2019-01-27 10:21:00.000 027 33836.46 264.43 17096.74 37911.59 2019-01-27 10:21:01.000 027 33836.49 264.46 17096.71 88888.00 2019-01-27 10:21:02.000 027 33836.50 264.47 17096.70 88888.00 2019-01-27 10:21:03.000 027 33836.52 264.43 17096.73 88888.00 2019-01-27 10:21:04.000 027 33836.51 264.39 17096.72 88888.00 2019-01-27 10:21:05.000 027 33836.50 264.46 17096.69 37911.58 2019-01-27 10:21:06.000 027 33836.50 264.45 17096.74 88888.00 2019-01-27 10:21:07.000 027 33836.51 264.47 17096.72 88888.00 2019-01-27 10:21:08.000 027 33836.47 264.51 17096.70 88888.00 2019-01-27 10:21:09.000 027 33836.42 264.47 17096.69 88888.00 2019-01-27 10:21:10.000 027 33836.44 264.41 17096.70 37911.58 2019-01-27 10:21:11.000 027 33836.43 264.43 17096.74 88888.00 2019-01-27 10:21:12.000 027 33836.41 264.48 17096.73 88888.00 2019-01-27 10:21:13.000 027 33836.40 264.46 17096.70 88888.00 2019-01-27 10:21:14.000 027 33836.38 264.46 17096.73 88888.00 2019-01-27 10:21:15.000 027 33836.41 264.48 17096.72 37911.51 2019-01-27 10:21:16.000 027 33836.41 264.42 17096.74 88888.00 2019-01-27 10:21:17.000 027 33836.35 264.39 17096.74 88888.00 2019-01-27 10:21:18.000 027 33836.31 264.41 17096.74 88888.00 2019-01-27 10:21:19.000 027 33836.34 264.44 17096.74 88888.00 2019-01-27 10:21:20.000 027 33836.36 264.46 17096.74 37911.49 2019-01-27 10:21:21.000 027 33836.37 264.43 17096.74 88888.00 2019-01-27 10:21:22.000 027 33836.36 264.44 17096.76 88888.00 2019-01-27 10:21:23.000 027 33836.34 264.42 17096.76 88888.00 2019-01-27 10:21:24.000 027 33836.38 264.44 17096.77 88888.00 2019-01-27 10:21:25.000 027 33836.39 264.44 17096.79 37911.40 2019-01-27 10:21:26.000 027 33836.35 264.43 17096.79 88888.00 2019-01-27 10:21:27.000 027 33836.36 264.40 17096.76 88888.00 2019-01-27 10:21:28.000 027 33836.32 264.44 17096.81 88888.00 2019-01-27 10:21:29.000 027 33836.30 264.46 17096.80 88888.00 2019-01-27 10:21:30.000 027 33836.33 264.46 17096.79 37911.39 2019-01-27 10:21:31.000 027 33836.32 264.47 17096.76 88888.00 2019-01-27 10:21:32.000 027 33836.29 264.47 17096.77 88888.00 2019-01-27 10:21:33.000 027 33836.27 264.50 17096.77 88888.00 2019-01-27 10:21:34.000 027 33836.30 264.49 17096.76 88888.00 2019-01-27 10:21:35.000 027 33836.29 264.52 17096.76 37911.51 2019-01-27 10:21:36.000 027 33836.30 264.53 17096.73 88888.00 2019-01-27 10:21:37.000 027 33836.29 264.55 17096.74 88888.00 2019-01-27 10:21:38.000 027 33836.30 264.57 17096.74 88888.00 2019-01-27 10:21:39.000 027 33836.33 264.54 17096.74 88888.00 2019-01-27 10:21:40.000 027 33836.30 264.53 17096.76 37911.50 2019-01-27 10:21:41.000 027 33836.29 264.54 17096.72 88888.00 2019-01-27 10:21:42.000 027 33836.28 264.52 17096.71 88888.00 2019-01-27 10:21:43.000 027 33836.28 264.51 17096.72 88888.00 2019-01-27 10:21:44.000 027 33836.30 264.53 17096.75 88888.00 2019-01-27 10:21:45.000 027 33836.31 264.52 17096.75 37911.48 2019-01-27 10:21:46.000 027 33836.31 264.52 17096.73 88888.00 2019-01-27 10:21:47.000 027 33836.29 264.50 17096.77 88888.00 2019-01-27 10:21:48.000 027 33836.31 264.46 17096.79 88888.00 2019-01-27 10:21:49.000 027 33836.30 264.47 17096.76 88888.00 2019-01-27 10:21:50.000 027 33836.33 264.48 17096.76 37911.43 2019-01-27 10:21:51.000 027 33836.33 264.47 17096.77 88888.00 2019-01-27 10:21:52.000 027 33836.33 264.46 17096.76 88888.00 2019-01-27 10:21:53.000 027 33836.31 264.41 17096.73 88888.00 2019-01-27 10:21:54.000 027 33836.30 264.42 17096.73 88888.00 2019-01-27 10:21:55.000 027 33836.29 264.38 17096.72 37911.52 2019-01-27 10:21:56.000 027 33836.32 264.33 17096.77 88888.00 2019-01-27 10:21:57.000 027 33836.27 264.35 17096.78 88888.00 2019-01-27 10:21:58.000 027 33836.24 264.36 17096.77 88888.00 2019-01-27 10:21:59.000 027 33836.21 264.34 17096.80 88888.00 2019-01-27 10:22:00.000 027 33836.24 264.33 17096.80 37911.39 2019-01-27 10:22:01.000 027 33836.22 264.31 17096.80 88888.00 2019-01-27 10:22:02.000 027 33836.22 264.29 17096.82 88888.00 2019-01-27 10:22:03.000 027 33836.20 264.29 17096.81 88888.00 2019-01-27 10:22:04.000 027 33836.21 264.31 17096.80 88888.00 2019-01-27 10:22:05.000 027 33836.21 264.30 17096.82 37911.42 2019-01-27 10:22:06.000 027 33836.19 264.27 17096.79 88888.00 2019-01-27 10:22:07.000 027 33836.17 264.25 17096.77 88888.00 2019-01-27 10:22:08.000 027 33836.17 264.30 17096.79 88888.00 2019-01-27 10:22:09.000 027 33836.21 264.31 17096.83 88888.00 2019-01-27 10:22:10.000 027 33836.21 264.28 17096.86 37911.32 2019-01-27 10:22:11.000 027 33836.18 264.25 17096.84 88888.00 2019-01-27 10:22:12.000 027 33836.15 264.25 17096.84 88888.00 2019-01-27 10:22:13.000 027 33836.16 264.28 17096.85 88888.00 2019-01-27 10:22:14.000 027 33836.13 264.27 17096.82 88888.00 2019-01-27 10:22:15.000 027 33836.15 264.26 17096.81 37911.43 2019-01-27 10:22:16.000 027 33836.14 264.27 17096.84 88888.00 2019-01-27 10:22:17.000 027 33836.12 264.29 17096.86 88888.00 2019-01-27 10:22:18.000 027 33836.11 264.28 17096.83 88888.00 2019-01-27 10:22:19.000 027 33836.15 264.23 17096.82 88888.00 2019-01-27 10:22:20.000 027 33836.14 264.23 17096.82 37911.40 2019-01-27 10:22:21.000 027 33836.12 264.26 17096.83 88888.00 2019-01-27 10:22:22.000 027 33836.14 264.25 17096.82 88888.00 2019-01-27 10:22:23.000 027 33836.11 264.27 17096.78 88888.00 2019-01-27 10:22:24.000 027 33836.15 264.25 17096.81 88888.00 2019-01-27 10:22:25.000 027 33836.20 264.24 17096.84 37911.31 2019-01-27 10:22:26.000 027 33836.20 264.26 17096.83 88888.00 2019-01-27 10:22:27.000 027 33836.19 264.24 17096.82 88888.00 2019-01-27 10:22:28.000 027 33836.19 264.25 17096.81 88888.00 2019-01-27 10:22:29.000 027 33836.21 264.25 17096.81 88888.00 2019-01-27 10:22:30.000 027 33836.22 264.25 17096.81 37911.36 2019-01-27 10:22:31.000 027 33836.25 264.25 17096.83 88888.00 2019-01-27 10:22:32.000 027 33836.25 264.26 17096.80 88888.00 2019-01-27 10:22:33.000 027 33836.29 264.27 17096.77 88888.00 2019-01-27 10:22:34.000 027 33836.32 264.28 17096.79 88888.00 2019-01-27 10:22:35.000 027 33836.32 264.26 17096.80 37911.53 2019-01-27 10:22:36.000 027 33836.32 264.26 17096.82 88888.00 2019-01-27 10:22:37.000 027 33836.33 264.22 17096.81 88888.00 2019-01-27 10:22:38.000 027 33836.34 264.17 17096.77 88888.00 2019-01-27 10:22:39.000 027 33836.35 264.16 17096.78 88888.00 2019-01-27 10:22:40.000 027 33836.38 264.14 17096.81 37911.49 2019-01-27 10:22:41.000 027 33836.42 264.15 17096.78 88888.00 2019-01-27 10:22:42.000 027 33836.45 264.15 17096.78 88888.00 2019-01-27 10:22:43.000 027 33836.43 264.20 17096.76 88888.00 2019-01-27 10:22:44.000 027 33836.42 264.21 17096.77 88888.00 2019-01-27 10:22:45.000 027 33836.38 264.23 17096.75 37911.55 2019-01-27 10:22:46.000 027 33836.41 264.24 17096.80 88888.00 2019-01-27 10:22:47.000 027 33836.40 264.22 17096.82 88888.00 2019-01-27 10:22:48.000 027 33836.40 264.21 17096.82 88888.00 2019-01-27 10:22:49.000 027 33836.42 264.21 17096.82 88888.00 2019-01-27 10:22:50.000 027 33836.44 264.17 17096.83 37911.69 2019-01-27 10:22:51.000 027 33836.45 264.21 17096.82 88888.00 2019-01-27 10:22:52.000 027 33836.44 264.21 17096.81 88888.00 2019-01-27 10:22:53.000 027 33836.44 264.20 17096.79 88888.00 2019-01-27 10:22:54.000 027 33836.45 264.19 17096.81 88888.00 2019-01-27 10:22:55.000 027 33836.43 264.15 17096.80 37911.65 2019-01-27 10:22:56.000 027 33836.42 264.13 17096.81 88888.00 2019-01-27 10:22:57.000 027 33836.40 264.13 17096.83 88888.00 2019-01-27 10:22:58.000 027 33836.39 264.09 17096.79 88888.00 2019-01-27 10:22:59.000 027 33836.39 264.09 17096.78 88888.00 2019-01-27 10:23:00.000 027 33836.36 264.10 17096.77 37911.59 2019-01-27 10:23:01.000 027 33836.33 264.10 17096.78 88888.00 2019-01-27 10:23:02.000 027 33836.37 264.13 17096.77 88888.00 2019-01-27 10:23:03.000 027 33836.36 264.15 17096.81 88888.00 2019-01-27 10:23:04.000 027 33836.38 264.10 17096.84 88888.00 2019-01-27 10:23:05.000 027 33836.40 264.11 17096.84 37911.60 2019-01-27 10:23:06.000 027 33836.39 264.09 17096.85 88888.00 2019-01-27 10:23:07.000 027 33836.40 264.01 17096.82 88888.00 2019-01-27 10:23:08.000 027 33836.40 264.01 17096.83 88888.00 2019-01-27 10:23:09.000 027 33836.39 264.01 17096.81 88888.00 2019-01-27 10:23:10.000 027 33836.40 264.01 17096.77 37911.53 2019-01-27 10:23:11.000 027 33836.42 264.01 17096.80 88888.00 2019-01-27 10:23:12.000 027 33836.38 263.99 17096.81 88888.00 2019-01-27 10:23:13.000 027 33836.37 263.97 17096.83 88888.00 2019-01-27 10:23:14.000 027 33836.36 264.01 17096.86 88888.00 2019-01-27 10:23:15.000 027 33836.37 264.00 17096.82 37911.55 2019-01-27 10:23:16.000 027 33836.37 263.98 17096.81 88888.00 2019-01-27 10:23:17.000 027 33836.34 263.98 17096.79 88888.00 2019-01-27 10:23:18.000 027 33836.31 263.97 17096.76 88888.00 2019-01-27 10:23:19.000 027 33836.33 263.97 17096.79 88888.00 2019-01-27 10:23:20.000 027 33836.32 263.94 17096.77 37911.53 2019-01-27 10:23:21.000 027 33836.32 263.92 17096.79 88888.00 2019-01-27 10:23:22.000 027 33836.34 263.92 17096.77 88888.00 2019-01-27 10:23:23.000 027 33836.35 263.97 17096.80 88888.00 2019-01-27 10:23:24.000 027 33836.37 263.98 17096.81 88888.00 2019-01-27 10:23:25.000 027 33836.38 263.97 17096.80 37911.60 2019-01-27 10:23:26.000 027 33836.40 263.99 17096.82 88888.00 2019-01-27 10:23:27.000 027 33836.38 264.00 17096.85 88888.00 2019-01-27 10:23:28.000 027 33836.38 264.04 17096.85 88888.00 2019-01-27 10:23:29.000 027 33836.41 264.00 17096.83 88888.00 2019-01-27 10:23:30.000 027 33836.37 264.04 17096.84 37911.56 2019-01-27 10:23:31.000 027 33836.33 264.06 17096.86 88888.00 2019-01-27 10:23:32.000 027 33836.34 264.08 17096.87 88888.00 2019-01-27 10:23:33.000 027 33836.37 264.06 17096.82 88888.00 2019-01-27 10:23:34.000 027 33836.37 264.05 17096.84 88888.00 2019-01-27 10:23:35.000 027 33836.39 264.04 17096.85 37911.57 2019-01-27 10:23:36.000 027 33836.37 264.07 17096.83 88888.00 2019-01-27 10:23:37.000 027 33836.37 264.05 17096.83 88888.00 2019-01-27 10:23:38.000 027 33836.39 264.06 17096.88 88888.00 2019-01-27 10:23:39.000 027 33836.39 264.05 17096.89 88888.00 2019-01-27 10:23:40.000 027 33836.41 264.06 17096.90 37911.61 2019-01-27 10:23:41.000 027 33836.42 264.05 17096.91 88888.00 2019-01-27 10:23:42.000 027 33836.40 264.07 17096.89 88888.00 2019-01-27 10:23:43.000 027 33836.38 264.05 17096.89 88888.00 2019-01-27 10:23:44.000 027 33836.39 264.06 17096.90 88888.00 2019-01-27 10:23:45.000 027 33836.43 264.06 17096.88 37911.67 2019-01-27 10:23:46.000 027 33836.45 264.05 17096.88 88888.00 2019-01-27 10:23:47.000 027 33836.43 264.04 17096.88 88888.00 2019-01-27 10:23:48.000 027 33836.42 264.06 17096.91 88888.00 2019-01-27 10:23:49.000 027 33836.41 264.06 17096.90 88888.00 2019-01-27 10:23:50.000 027 33836.42 264.02 17096.89 37911.70 2019-01-27 10:23:51.000 027 33836.40 264.01 17096.88 88888.00 2019-01-27 10:23:52.000 027 33836.39 264.03 17096.89 88888.00 2019-01-27 10:23:53.000 027 33836.39 264.02 17096.91 88888.00 2019-01-27 10:23:54.000 027 33836.41 263.99 17096.87 88888.00 2019-01-27 10:23:55.000 027 33836.39 264.01 17096.87 37911.67 2019-01-27 10:23:56.000 027 33836.40 264.00 17096.88 88888.00 2019-01-27 10:23:57.000 027 33836.41 264.04 17096.87 88888.00 2019-01-27 10:23:58.000 027 33836.41 264.03 17096.89 88888.00 2019-01-27 10:23:59.000 027 33836.43 264.05 17096.87 88888.00 2019-01-27 10:24:00.000 027 33836.43 264.03 17096.85 37911.77 2019-01-27 10:24:01.000 027 33836.44 264.02 17096.85 88888.00 2019-01-27 10:24:02.000 027 33836.44 264.03 17096.88 88888.00 2019-01-27 10:24:03.000 027 33836.45 264.02 17096.87 88888.00 2019-01-27 10:24:04.000 027 33836.51 264.04 17096.87 88888.00 2019-01-27 10:24:05.000 027 33836.51 264.01 17096.85 37911.64 2019-01-27 10:24:06.000 027 33836.48 264.01 17096.83 88888.00 2019-01-27 10:24:07.000 027 33836.48 264.04 17096.87 88888.00 2019-01-27 10:24:08.000 027 33836.49 264.05 17096.89 88888.00 2019-01-27 10:24:09.000 027 33836.49 264.01 17096.88 88888.00 2019-01-27 10:24:10.000 027 33836.51 263.98 17096.87 37911.74 2019-01-27 10:24:11.000 027 33836.52 263.98 17096.87 88888.00 2019-01-27 10:24:12.000 027 33836.52 264.01 17096.87 88888.00 2019-01-27 10:24:13.000 027 33836.53 264.02 17096.85 88888.00 2019-01-27 10:24:14.000 027 33836.55 264.02 17096.85 88888.00 2019-01-27 10:24:15.000 027 33836.58 264.00 17096.89 37911.77 2019-01-27 10:24:16.000 027 33836.58 263.99 17096.88 88888.00 2019-01-27 10:24:17.000 027 33836.55 263.96 17096.92 88888.00 2019-01-27 10:24:18.000 027 33836.52 263.96 17096.92 88888.00 2019-01-27 10:24:19.000 027 33836.53 263.99 17096.91 88888.00 2019-01-27 10:24:20.000 027 33836.52 263.95 17096.88 37911.76 2019-01-27 10:24:21.000 027 33836.53 263.94 17096.86 88888.00 2019-01-27 10:24:22.000 027 33836.50 263.95 17096.88 88888.00 2019-01-27 10:24:23.000 027 33836.49 263.97 17096.86 88888.00 2019-01-27 10:24:24.000 027 33836.50 263.96 17096.86 88888.00 2019-01-27 10:24:25.000 027 33836.50 263.96 17096.87 37911.80 2019-01-27 10:24:26.000 027 33836.45 263.99 17096.91 88888.00 2019-01-27 10:24:27.000 027 33836.44 263.99 17096.87 88888.00 2019-01-27 10:24:28.000 027 33836.47 264.02 17096.88 88888.00 2019-01-27 10:24:29.000 027 33836.48 264.03 17096.90 88888.00 2019-01-27 10:24:30.000 027 33836.44 264.01 17096.88 37911.72 2019-01-27 10:24:31.000 027 33836.45 264.02 17096.87 88888.00 2019-01-27 10:24:32.000 027 33836.47 264.01 17096.87 88888.00 2019-01-27 10:24:33.000 027 33836.46 264.02 17096.94 88888.00 2019-01-27 10:24:34.000 027 33836.46 264.02 17096.95 88888.00 2019-01-27 10:24:35.000 027 33836.45 264.01 17096.88 37911.74 2019-01-27 10:24:36.000 027 33836.46 264.01 17096.90 88888.00 2019-01-27 10:24:37.000 027 33836.47 264.06 17096.91 88888.00 2019-01-27 10:24:38.000 027 33836.42 264.07 17096.90 88888.00 2019-01-27 10:24:39.000 027 33836.45 264.05 17096.89 88888.00 2019-01-27 10:24:40.000 027 33836.46 264.05 17096.90 37911.70 2019-01-27 10:24:41.000 027 33836.42 264.06 17096.90 88888.00 2019-01-27 10:24:42.000 027 33836.40 264.09 17096.89 88888.00 2019-01-27 10:24:43.000 027 33836.38 264.13 17096.88 88888.00 2019-01-27 10:24:44.000 027 33836.42 264.15 17096.89 88888.00 2019-01-27 10:24:45.000 027 33836.42 264.14 17096.90 37911.72 2019-01-27 10:24:46.000 027 33836.47 264.17 17096.92 88888.00 2019-01-27 10:24:47.000 027 33836.44 264.22 17096.89 88888.00 2019-01-27 10:24:48.000 027 33836.44 264.27 17096.87 88888.00 2019-01-27 10:24:49.000 027 33836.48 264.22 17096.92 88888.00 2019-01-27 10:24:50.000 027 33836.48 264.21 17096.92 37911.66 2019-01-27 10:24:51.000 027 33836.48 264.17 17096.90 88888.00 2019-01-27 10:24:52.000 027 33836.53 264.20 17096.94 88888.00 2019-01-27 10:24:53.000 027 33836.52 264.19 17096.90 88888.00 2019-01-27 10:24:54.000 027 33836.51 264.15 17096.87 88888.00 2019-01-27 10:24:55.000 027 33836.53 264.13 17096.86 37911.78 2019-01-27 10:24:56.000 027 33836.55 264.11 17096.87 88888.00 2019-01-27 10:24:57.000 027 33836.56 264.10 17096.88 88888.00 2019-01-27 10:24:58.000 027 33836.58 264.08 17096.86 88888.00 2019-01-27 10:24:59.000 027 33836.62 264.09 17096.84 88888.00 2019-01-27 10:25:00.000 027 33836.64 264.09 17096.84 37911.88 2019-01-27 10:25:01.000 027 33836.66 264.15 17096.85 88888.00 2019-01-27 10:25:02.000 027 33836.64 264.12 17096.82 88888.00 2019-01-27 10:25:03.000 027 33836.63 264.08 17096.83 88888.00 2019-01-27 10:25:04.000 027 33836.62 264.06 17096.85 88888.00 2019-01-27 10:25:05.000 027 33836.64 264.04 17096.87 37911.88 2019-01-27 10:25:06.000 027 33836.64 264.09 17096.88 88888.00 2019-01-27 10:25:07.000 027 33836.64 264.13 17096.90 88888.00 2019-01-27 10:25:08.000 027 33836.60 264.09 17096.89 88888.00 2019-01-27 10:25:09.000 027 33836.62 264.03 17096.87 88888.00 2019-01-27 10:25:10.000 027 33836.60 264.07 17096.88 37911.90 2019-01-27 10:25:11.000 027 33836.60 264.09 17096.92 88888.00 2019-01-27 10:25:12.000 027 33836.62 264.07 17096.88 88888.00 2019-01-27 10:25:13.000 027 33836.61 264.11 17096.89 88888.00 2019-01-27 10:25:14.000 027 33836.60 264.11 17096.89 88888.00 2019-01-27 10:25:15.000 027 33836.64 264.11 17096.90 37911.84 2019-01-27 10:25:16.000 027 33836.61 264.12 17096.90 88888.00 2019-01-27 10:25:17.000 027 33836.63 264.07 17096.86 88888.00 2019-01-27 10:25:18.000 027 33836.63 264.06 17096.90 88888.00 2019-01-27 10:25:19.000 027 33836.63 264.02 17096.92 88888.00 2019-01-27 10:25:20.000 027 33836.65 264.04 17096.92 37911.90 2019-01-27 10:25:21.000 027 33836.70 264.04 17096.87 88888.00 2019-01-27 10:25:22.000 027 33836.69 264.04 17096.89 88888.00 2019-01-27 10:25:23.000 027 33836.69 264.05 17096.92 88888.00 2019-01-27 10:25:24.000 027 33836.71 264.04 17096.92 88888.00 2019-01-27 10:25:25.000 027 33836.72 264.01 17096.91 37911.89 2019-01-27 10:25:26.000 027 33836.74 264.01 17096.89 88888.00 2019-01-27 10:25:27.000 027 33836.73 264.03 17096.89 88888.00 2019-01-27 10:25:28.000 027 33836.75 264.07 17096.90 88888.00 2019-01-27 10:25:29.000 027 33836.79 264.09 17096.89 88888.00 2019-01-27 10:25:30.000 027 33836.79 264.10 17096.93 37911.93 2019-01-27 10:25:31.000 027 33836.79 264.06 17096.95 88888.00 2019-01-27 10:25:32.000 027 33836.82 264.07 17096.94 88888.00 2019-01-27 10:25:33.000 027 33836.81 264.10 17096.94 88888.00 2019-01-27 10:25:34.000 027 33836.79 264.07 17096.96 88888.00 2019-01-27 10:25:35.000 027 33836.81 264.04 17096.95 37912.00 2019-01-27 10:25:36.000 027 33836.84 264.06 17096.95 88888.00 2019-01-27 10:25:37.000 027 33836.81 264.07 17096.93 88888.00 2019-01-27 10:25:38.000 027 33836.80 264.07 17096.92 88888.00 2019-01-27 10:25:39.000 027 33836.79 264.10 17096.95 88888.00 2019-01-27 10:25:40.000 027 33836.78 264.10 17096.96 37912.04 2019-01-27 10:25:41.000 027 33836.80 264.10 17096.92 88888.00 2019-01-27 10:25:42.000 027 33836.77 264.13 17096.90 88888.00 2019-01-27 10:25:43.000 027 33836.77 264.16 17096.89 88888.00 2019-01-27 10:25:44.000 027 33836.75 264.13 17096.89 88888.00 2019-01-27 10:25:45.000 027 33836.77 264.14 17096.91 37912.07 2019-01-27 10:25:46.000 027 33836.80 264.14 17096.90 88888.00 2019-01-27 10:25:47.000 027 33836.78 264.18 17096.91 88888.00 2019-01-27 10:25:48.000 027 33836.76 264.19 17096.91 88888.00 2019-01-27 10:25:49.000 027 33836.80 264.22 17096.92 88888.00 2019-01-27 10:25:50.000 027 33836.81 264.23 17096.92 37911.94 2019-01-27 10:25:51.000 027 33836.78 264.25 17096.94 88888.00 2019-01-27 10:25:52.000 027 33836.77 264.24 17096.89 88888.00 2019-01-27 10:25:53.000 027 33836.71 264.23 17096.88 88888.00 2019-01-27 10:25:54.000 027 33836.67 264.25 17096.85 88888.00 2019-01-27 10:25:55.000 027 33836.68 264.26 17096.89 37911.98 2019-01-27 10:25:56.000 027 33836.69 264.21 17096.89 88888.00 2019-01-27 10:25:57.000 027 33836.67 264.22 17096.86 88888.00 2019-01-27 10:25:58.000 027 33836.66 264.23 17096.84 88888.00 2019-01-27 10:25:59.000 027 33836.66 264.23 17096.87 88888.00 2019-01-27 10:26:00.000 027 33836.70 264.23 17096.91 37911.95 2019-01-27 10:26:01.000 027 33836.71 264.23 17096.90 88888.00 2019-01-27 10:26:02.000 027 33836.73 264.25 17096.90 88888.00 2019-01-27 10:26:03.000 027 33836.73 264.23 17096.89 88888.00 2019-01-27 10:26:04.000 027 33836.73 264.18 17096.85 88888.00 2019-01-27 10:26:05.000 027 33836.73 264.18 17096.88 37911.96 2019-01-27 10:26:06.000 027 33836.76 264.18 17096.87 88888.00 2019-01-27 10:26:07.000 027 33836.70 264.19 17096.83 88888.00 2019-01-27 10:26:08.000 027 33836.69 264.21 17096.84 88888.00 2019-01-27 10:26:09.000 027 33836.75 264.21 17096.90 88888.00 2019-01-27 10:26:10.000 027 33836.73 264.23 17096.91 37911.88 2019-01-27 10:26:11.000 027 33836.69 264.22 17096.88 88888.00 2019-01-27 10:26:12.000 027 33836.73 264.22 17096.86 88888.00 2019-01-27 10:26:13.000 027 33836.72 264.23 17096.82 88888.00 2019-01-27 10:26:14.000 027 33836.71 264.18 17096.80 88888.00 2019-01-27 10:26:15.000 027 33836.70 264.19 17096.82 37911.94 2019-01-27 10:26:16.000 027 33836.72 264.23 17096.85 88888.00 2019-01-27 10:26:17.000 027 33836.69 264.20 17096.85 88888.00 2019-01-27 10:26:18.000 027 33836.71 264.20 17096.83 88888.00 2019-01-27 10:26:19.000 027 33836.69 264.26 17096.82 88888.00 2019-01-27 10:26:20.000 027 33836.67 264.24 17096.82 37911.91 2019-01-27 10:26:21.000 027 33836.68 264.28 17096.84 88888.00 2019-01-27 10:26:22.000 027 33836.70 264.27 17096.85 88888.00 2019-01-27 10:26:23.000 027 33836.73 264.27 17096.88 88888.00 2019-01-27 10:26:24.000 027 33836.74 264.29 17096.85 88888.00 2019-01-27 10:26:25.000 027 33836.75 264.30 17096.86 37911.88 2019-01-27 10:26:26.000 027 33836.75 264.33 17096.86 88888.00 2019-01-27 10:26:27.000 027 33836.75 264.31 17096.91 88888.00 2019-01-27 10:26:28.000 027 33836.73 264.29 17096.92 88888.00 2019-01-27 10:26:29.000 027 33836.73 264.26 17096.91 88888.00 2019-01-27 10:26:30.000 027 33836.75 264.31 17096.87 37911.88 2019-01-27 10:26:31.000 027 33836.76 264.38 17096.88 88888.00 2019-01-27 10:26:32.000 027 33836.76 264.39 17096.88 88888.00 2019-01-27 10:26:33.000 027 33836.76 264.36 17096.88 88888.00 2019-01-27 10:26:34.000 027 33836.73 264.38 17096.87 88888.00 2019-01-27 10:26:35.000 027 33836.73 264.35 17096.88 37911.94 2019-01-27 10:26:36.000 027 33836.73 264.39 17096.88 88888.00 2019-01-27 10:26:37.000 027 33836.70 264.44 17096.87 88888.00 2019-01-27 10:26:38.000 027 33836.70 264.43 17096.87 88888.00 2019-01-27 10:26:39.000 027 33836.71 264.44 17096.88 88888.00 2019-01-27 10:26:40.000 027 33836.78 264.51 17096.88 37911.88 2019-01-27 10:26:41.000 027 33836.76 264.52 17096.86 88888.00 2019-01-27 10:26:42.000 027 33836.72 264.52 17096.87 88888.00 2019-01-27 10:26:43.000 027 33836.71 264.53 17096.89 88888.00 2019-01-27 10:26:44.000 027 33836.72 264.52 17096.85 88888.00 2019-01-27 10:26:45.000 027 33836.74 264.55 17096.84 37911.93 2019-01-27 10:26:46.000 027 33836.73 264.52 17096.81 88888.00 2019-01-27 10:26:47.000 027 33836.73 264.47 17096.82 88888.00 2019-01-27 10:26:48.000 027 33836.77 264.43 17096.85 88888.00 2019-01-27 10:26:49.000 027 33836.77 264.41 17096.86 88888.00 2019-01-27 10:26:50.000 027 33836.78 264.42 17096.87 37911.98 2019-01-27 10:26:51.000 027 33836.75 264.41 17096.85 88888.00 2019-01-27 10:26:52.000 027 33836.75 264.38 17096.87 88888.00 2019-01-27 10:26:53.000 027 33836.76 264.38 17096.85 88888.00 2019-01-27 10:26:54.000 027 33836.71 264.37 17096.84 88888.00 2019-01-27 10:26:55.000 027 33836.72 264.39 17096.85 37911.99 2019-01-27 10:26:56.000 027 33836.75 264.40 17096.84 88888.00 2019-01-27 10:26:57.000 027 33836.71 264.38 17096.87 88888.00 2019-01-27 10:26:58.000 027 33836.71 264.43 17096.88 88888.00 2019-01-27 10:26:59.000 027 33836.72 264.43 17096.85 88888.00 2019-01-27 10:27:00.000 027 33836.74 264.41 17096.87 37911.95 2019-01-27 10:27:01.000 027 33836.77 264.41 17096.88 88888.00 2019-01-27 10:27:02.000 027 33836.75 264.39 17096.86 88888.00 2019-01-27 10:27:03.000 027 33836.74 264.39 17096.89 88888.00 2019-01-27 10:27:04.000 027 33836.76 264.41 17096.88 88888.00 2019-01-27 10:27:05.000 027 33836.76 264.42 17096.86 37912.00 2019-01-27 10:27:06.000 027 33836.75 264.41 17096.91 88888.00 2019-01-27 10:27:07.000 027 33836.73 264.38 17096.93 88888.00 2019-01-27 10:27:08.000 027 33836.79 264.36 17096.94 88888.00 2019-01-27 10:27:09.000 027 33836.82 264.41 17096.92 88888.00 2019-01-27 10:27:10.000 027 33836.80 264.42 17096.87 37912.00 2019-01-27 10:27:11.000 027 33836.82 264.43 17096.85 88888.00 2019-01-27 10:27:12.000 027 33836.81 264.45 17096.84 88888.00 2019-01-27 10:27:13.000 027 33836.84 264.43 17096.83 88888.00 2019-01-27 10:27:14.000 027 33836.88 264.41 17096.85 88888.00 2019-01-27 10:27:15.000 027 33836.89 264.46 17096.87 37912.01 2019-01-27 10:27:16.000 027 33836.88 264.50 17096.86 88888.00 2019-01-27 10:27:17.000 027 33836.88 264.46 17096.82 88888.00 2019-01-27 10:27:18.000 027 33836.90 264.45 17096.82 88888.00 2019-01-27 10:27:19.000 027 33836.90 264.39 17096.86 88888.00 2019-01-27 10:27:20.000 027 33836.91 264.35 17096.89 37912.10 2019-01-27 10:27:21.000 027 33836.89 264.33 17096.86 88888.00 2019-01-27 10:27:22.000 027 33836.86 264.32 17096.82 88888.00 2019-01-27 10:27:23.000 027 33836.92 264.30 17096.82 88888.00 2019-01-27 10:27:24.000 027 33836.98 264.29 17096.84 88888.00 2019-01-27 10:27:25.000 027 33836.96 264.32 17096.83 37912.20 2019-01-27 10:27:26.000 027 33836.95 264.30 17096.84 88888.00 2019-01-27 10:27:27.000 027 33836.94 264.27 17096.84 88888.00 2019-01-27 10:27:28.000 027 33836.90 264.28 17096.81 88888.00 2019-01-27 10:27:29.000 027 33836.90 264.23 17096.82 88888.00 2019-01-27 10:27:30.000 027 33836.89 264.24 17096.86 37912.15 2019-01-27 10:27:31.000 027 33836.89 264.23 17096.82 88888.00 2019-01-27 10:27:32.000 027 33836.87 264.22 17096.79 88888.00 2019-01-27 10:27:33.000 027 33836.89 264.16 17096.85 88888.00 2019-01-27 10:27:34.000 027 33836.87 264.17 17096.86 88888.00 2019-01-27 10:27:35.000 027 33836.85 264.17 17096.86 37912.06 2019-01-27 10:27:36.000 027 33836.84 264.17 17096.86 88888.00 2019-01-27 10:27:37.000 027 33836.86 264.15 17096.83 88888.00 2019-01-27 10:27:38.000 027 33836.90 264.14 17096.84 88888.00 2019-01-27 10:27:39.000 027 33836.88 264.13 17096.85 88888.00 2019-01-27 10:27:40.000 027 33836.90 264.15 17096.83 37912.16 2019-01-27 10:27:41.000 027 33836.92 264.13 17096.85 88888.00 2019-01-27 10:27:42.000 027 33836.88 264.17 17096.88 88888.00 2019-01-27 10:27:43.000 027 33836.89 264.24 17096.91 88888.00 2019-01-27 10:27:44.000 027 33836.90 264.25 17096.87 88888.00 2019-01-27 10:27:45.000 027 33836.83 264.19 17096.88 37912.12 2019-01-27 10:27:46.000 027 33836.86 264.21 17096.88 88888.00 2019-01-27 10:27:47.000 027 33836.85 264.22 17096.90 88888.00 2019-01-27 10:27:48.000 027 33836.88 264.25 17096.93 88888.00 2019-01-27 10:27:49.000 027 33836.84 264.27 17096.93 88888.00 2019-01-27 10:27:50.000 027 33836.83 264.32 17096.92 37912.13 2019-01-27 10:27:51.000 027 33836.89 264.32 17096.90 88888.00 2019-01-27 10:27:52.000 027 33836.90 264.34 17096.89 88888.00 2019-01-27 10:27:53.000 027 33836.89 264.33 17096.89 88888.00 2019-01-27 10:27:54.000 027 33836.93 264.31 17096.90 88888.00 2019-01-27 10:27:55.000 027 33836.91 264.29 17096.88 37912.09 2019-01-27 10:27:56.000 027 33836.91 264.28 17096.89 88888.00 2019-01-27 10:27:57.000 027 33836.93 264.29 17096.89 88888.00 2019-01-27 10:27:58.000 027 33836.92 264.33 17096.89 88888.00 2019-01-27 10:27:59.000 027 33836.89 264.32 17096.88 88888.00 2019-01-27 10:28:00.000 027 33836.88 264.26 17096.89 37912.10 2019-01-27 10:28:01.000 027 33836.89 264.26 17096.91 88888.00 2019-01-27 10:28:02.000 027 33836.85 264.27 17096.90 88888.00 2019-01-27 10:28:03.000 027 33836.84 264.23 17096.94 88888.00 2019-01-27 10:28:04.000 027 33836.85 264.26 17096.93 88888.00 2019-01-27 10:28:05.000 027 33836.83 264.26 17096.92 37912.11 2019-01-27 10:28:06.000 027 33836.84 264.28 17096.93 88888.00 2019-01-27 10:28:07.000 027 33836.85 264.27 17096.94 88888.00 2019-01-27 10:28:08.000 027 33836.87 264.30 17096.90 88888.00 2019-01-27 10:28:09.000 027 33836.85 264.30 17096.92 88888.00 2019-01-27 10:28:10.000 027 33836.86 264.30 17096.92 37912.11 2019-01-27 10:28:11.000 027 33836.88 264.29 17096.90 88888.00 2019-01-27 10:28:12.000 027 33836.88 264.27 17096.85 88888.00 2019-01-27 10:28:13.000 027 33836.89 264.29 17096.87 88888.00 2019-01-27 10:28:14.000 027 33836.88 264.32 17096.90 88888.00 2019-01-27 10:28:15.000 027 33836.89 264.29 17096.91 37912.06 2019-01-27 10:28:16.000 027 33836.95 264.29 17096.89 88888.00 2019-01-27 10:28:17.000 027 33836.94 264.30 17096.86 88888.00 2019-01-27 10:28:18.000 027 33836.91 264.30 17096.83 88888.00 2019-01-27 10:28:19.000 027 33836.95 264.28 17096.83 88888.00 2019-01-27 10:28:20.000 027 33836.95 264.27 17096.86 37912.15 2019-01-27 10:28:21.000 027 33836.94 264.29 17096.87 88888.00 2019-01-27 10:28:22.000 027 33836.98 264.27 17096.89 88888.00 2019-01-27 10:28:23.000 027 33836.99 264.26 17096.89 88888.00 2019-01-27 10:28:24.000 027 33837.00 264.28 17096.87 88888.00 2019-01-27 10:28:25.000 027 33837.02 264.25 17096.85 37912.22 2019-01-27 10:28:26.000 027 33837.01 264.22 17096.83 88888.00 2019-01-27 10:28:27.000 027 33836.98 264.21 17096.82 88888.00 2019-01-27 10:28:28.000 027 33837.00 264.18 17096.83 88888.00 2019-01-27 10:28:29.000 027 33836.96 264.15 17096.83 88888.00 2019-01-27 10:28:30.000 027 33836.99 264.15 17096.81 37912.13 2019-01-27 10:28:31.000 027 33836.94 264.16 17096.82 88888.00 2019-01-27 10:28:32.000 027 33836.90 264.14 17096.85 88888.00 2019-01-27 10:28:33.000 027 33836.90 264.14 17096.88 88888.00 2019-01-27 10:28:34.000 027 33836.91 264.18 17096.87 88888.00 2019-01-27 10:28:35.000 027 33836.92 264.21 17096.91 37912.17 2019-01-27 10:28:36.000 027 33836.88 264.17 17096.93 88888.00 2019-01-27 10:28:37.000 027 33836.84 264.20 17096.91 88888.00 2019-01-27 10:28:38.000 027 33836.81 264.21 17096.87 88888.00 2019-01-27 10:28:39.000 027 33836.83 264.18 17096.88 88888.00 2019-01-27 10:28:40.000 027 33836.83 264.22 17096.90 37912.12 2019-01-27 10:28:41.000 027 33836.81 264.20 17096.90 88888.00 2019-01-27 10:28:42.000 027 33836.83 264.19 17096.91 88888.00 2019-01-27 10:28:43.000 027 33836.85 264.22 17096.96 88888.00 2019-01-27 10:28:44.000 027 33836.82 264.24 17096.96 88888.00 2019-01-27 10:28:45.000 027 33836.81 264.23 17096.97 37912.03 2019-01-27 10:28:46.000 027 33836.85 264.22 17096.95 88888.00 2019-01-27 10:28:47.000 027 33836.84 264.25 17096.94 88888.00 2019-01-27 10:28:48.000 027 33836.85 264.25 17096.94 88888.00 2019-01-27 10:28:49.000 027 33836.89 264.26 17096.92 88888.00 2019-01-27 10:28:50.000 027 33836.93 264.25 17096.93 37912.04 2019-01-27 10:28:51.000 027 33836.95 264.20 17096.94 88888.00 2019-01-27 10:28:52.000 027 33836.95 264.16 17096.92 88888.00 2019-01-27 10:28:53.000 027 33836.93 264.19 17096.94 88888.00 2019-01-27 10:28:54.000 027 33836.94 264.17 17096.92 88888.00 2019-01-27 10:28:55.000 027 33836.96 264.19 17096.88 37912.15 2019-01-27 10:28:56.000 027 33836.98 264.19 17096.90 88888.00 2019-01-27 10:28:57.000 027 33836.94 264.20 17096.91 88888.00 2019-01-27 10:28:58.000 027 33836.95 264.20 17096.89 88888.00 2019-01-27 10:28:59.000 027 33836.96 264.17 17096.89 88888.00 2019-01-27 10:29:00.000 027 33837.05 264.18 17096.92 37912.14 2019-01-27 10:29:01.000 027 33837.01 264.18 17096.93 88888.00 2019-01-27 10:29:02.000 027 33836.98 264.14 17096.89 88888.00 2019-01-27 10:29:03.000 027 33837.00 264.13 17096.85 88888.00 2019-01-27 10:29:04.000 027 33836.98 264.12 17096.87 88888.00 2019-01-27 10:29:05.000 027 33836.97 264.08 17096.91 37912.10 2019-01-27 10:29:06.000 027 33836.97 264.09 17096.91 88888.00 2019-01-27 10:29:07.000 027 33836.98 264.11 17096.93 88888.00 2019-01-27 10:29:08.000 027 33836.96 264.10 17096.93 88888.00 2019-01-27 10:29:09.000 027 33836.92 264.11 17096.94 88888.00 2019-01-27 10:29:10.000 027 33836.91 264.11 17096.94 37912.22 2019-01-27 10:29:11.000 027 33836.96 264.09 17096.95 88888.00 2019-01-27 10:29:12.000 027 33836.99 264.11 17096.92 88888.00 2019-01-27 10:29:13.000 027 33836.99 264.08 17096.95 88888.00 2019-01-27 10:29:14.000 027 33836.98 264.05 17096.98 88888.00 2019-01-27 10:29:15.000 027 33836.98 264.06 17096.98 37912.11 2019-01-27 10:29:16.000 027 33836.94 264.04 17096.94 88888.00 2019-01-27 10:29:17.000 027 33836.94 264.04 17096.90 88888.00 2019-01-27 10:29:18.000 027 33836.95 264.04 17096.94 88888.00 2019-01-27 10:29:19.000 027 33836.92 264.03 17096.93 88888.00 2019-01-27 10:29:20.000 027 33836.94 264.01 17096.93 37912.21 2019-01-27 10:29:21.000 027 33836.93 264.01 17096.92 88888.00 2019-01-27 10:29:22.000 027 33836.90 264.03 17096.93 88888.00 2019-01-27 10:29:23.000 027 33836.87 264.02 17096.97 88888.00 2019-01-27 10:29:24.000 027 33836.86 264.06 17096.94 88888.00 2019-01-27 10:29:25.000 027 33836.91 264.07 17096.97 37912.07 2019-01-27 10:29:26.000 027 33836.87 264.04 17096.96 88888.00 2019-01-27 10:29:27.000 027 33836.83 264.06 17096.97 88888.00 2019-01-27 10:29:28.000 027 33836.78 264.08 17096.99 88888.00 2019-01-27 10:29:29.000 027 33836.78 264.07 17096.96 88888.00 2019-01-27 10:29:30.000 027 33836.79 264.11 17096.93 37912.11 2019-01-27 10:29:31.000 027 33836.80 264.13 17096.98 88888.00 2019-01-27 10:29:32.000 027 33836.79 264.11 17096.99 88888.00 2019-01-27 10:29:33.000 027 33836.80 264.08 17096.99 88888.00 2019-01-27 10:29:34.000 027 33836.78 264.09 17096.95 88888.00 2019-01-27 10:29:35.000 027 33836.82 264.12 17096.96 37912.08 2019-01-27 10:29:36.000 027 33836.84 264.11 17097.00 88888.00 2019-01-27 10:29:37.000 027 33836.82 264.12 17097.02 88888.00 2019-01-27 10:29:38.000 027 33836.80 264.16 17097.01 88888.00 2019-01-27 10:29:39.000 027 33836.84 264.19 17096.96 88888.00 2019-01-27 10:29:40.000 027 33836.87 264.17 17096.99 37912.10 2019-01-27 10:29:41.000 027 33836.91 264.15 17097.01 88888.00 2019-01-27 10:29:42.000 027 33836.90 264.17 17096.98 88888.00 2019-01-27 10:29:43.000 027 33836.88 264.15 17097.01 88888.00 2019-01-27 10:29:44.000 027 33836.85 264.12 17097.03 88888.00 2019-01-27 10:29:45.000 027 33836.87 264.09 17096.99 37912.17 2019-01-27 10:29:46.000 027 33836.92 264.07 17097.00 88888.00 2019-01-27 10:29:47.000 027 33836.90 264.10 17097.01 88888.00 2019-01-27 10:29:48.000 027 33836.88 264.07 17097.00 88888.00 2019-01-27 10:29:49.000 027 33836.90 264.04 17097.00 88888.00 2019-01-27 10:29:50.000 027 33836.94 264.08 17097.02 37912.18 2019-01-27 10:29:51.000 027 33836.97 264.08 17097.02 88888.00 2019-01-27 10:29:52.000 027 33837.00 264.07 17097.00 88888.00 2019-01-27 10:29:53.000 027 33837.00 264.06 17096.99 88888.00 2019-01-27 10:29:54.000 027 33836.98 264.02 17096.95 88888.00 2019-01-27 10:29:55.000 027 33836.95 264.00 17096.97 37912.25 2019-01-27 10:29:56.000 027 33837.00 264.03 17097.00 88888.00 2019-01-27 10:29:57.000 027 33837.03 264.01 17097.04 88888.00 2019-01-27 10:29:58.000 027 33836.99 264.03 17097.03 88888.00 2019-01-27 10:29:59.000 027 33837.03 264.06 17097.00 88888.00 2019-01-27 10:30:00.000 027 33837.02 264.05 17096.95 37912.30 2019-01-27 10:30:01.000 027 33837.03 264.03 17096.92 88888.00 2019-01-27 10:30:02.000 027 33837.03 264.05 17096.95 88888.00 2019-01-27 10:30:03.000 027 33837.02 264.03 17096.97 88888.00 2019-01-27 10:30:04.000 027 33837.01 264.05 17096.96 88888.00 2019-01-27 10:30:05.000 027 33836.99 264.06 17096.93 37912.20 2019-01-27 10:30:06.000 027 33836.98 264.08 17096.98 88888.00 2019-01-27 10:30:07.000 027 33836.99 264.06 17096.96 88888.00 2019-01-27 10:30:08.000 027 33837.00 264.03 17096.97 88888.00 2019-01-27 10:30:09.000 027 33837.02 264.02 17096.98 88888.00 2019-01-27 10:30:10.000 027 33837.05 264.05 17096.95 37912.29 2019-01-27 10:30:11.000 027 33837.04 264.04 17096.96 88888.00 2019-01-27 10:30:12.000 027 33837.04 263.98 17096.98 88888.00 2019-01-27 10:30:13.000 027 33837.07 263.94 17097.01 88888.00 2019-01-27 10:30:14.000 027 33837.04 263.99 17097.00 88888.00 2019-01-27 10:30:15.000 027 33837.04 263.96 17096.98 37912.31 2019-01-27 10:30:16.000 027 33837.00 263.98 17096.99 88888.00 2019-01-27 10:30:17.000 027 33837.00 263.99 17097.00 88888.00 2019-01-27 10:30:18.000 027 33837.00 263.99 17097.03 88888.00 2019-01-27 10:30:19.000 027 33837.00 263.99 17097.03 88888.00 2019-01-27 10:30:20.000 027 33836.97 264.01 17097.04 37912.30 2019-01-27 10:30:21.000 027 33836.96 263.98 17097.06 88888.00 2019-01-27 10:30:22.000 027 33836.92 264.00 17097.00 88888.00 2019-01-27 10:30:23.000 027 33836.89 263.96 17097.00 88888.00 2019-01-27 10:30:24.000 027 33836.91 263.97 17097.02 88888.00 2019-01-27 10:30:25.000 027 33836.93 263.98 17097.05 37912.23 2019-01-27 10:30:26.000 027 33836.97 264.02 17097.03 88888.00 2019-01-27 10:30:27.000 027 33836.95 263.97 17097.00 88888.00 2019-01-27 10:30:28.000 027 33836.95 264.00 17097.04 88888.00 2019-01-27 10:30:29.000 027 33836.94 264.03 17097.04 88888.00 2019-01-27 10:30:30.000 027 33836.98 264.03 17097.04 37912.24 2019-01-27 10:30:31.000 027 33836.98 264.01 17097.00 88888.00 2019-01-27 10:30:32.000 027 33837.02 263.97 17096.99 88888.00 2019-01-27 10:30:33.000 027 33837.01 263.90 17097.02 88888.00 2019-01-27 10:30:34.000 027 33837.05 263.88 17097.02 88888.00 2019-01-27 10:30:35.000 027 33837.05 263.87 17097.00 37912.20 2019-01-27 10:30:36.000 027 33837.04 263.86 17096.98 88888.00 2019-01-27 10:30:37.000 027 33837.06 263.86 17097.02 88888.00 2019-01-27 10:30:38.000 027 33837.10 263.85 17097.04 88888.00 2019-01-27 10:30:39.000 027 33837.10 263.80 17097.07 88888.00 2019-01-27 10:30:40.000 027 33837.09 263.79 17097.04 37912.32 2019-01-27 10:30:41.000 027 33837.07 263.79 17097.02 88888.00 2019-01-27 10:30:42.000 027 33837.10 263.78 17097.09 88888.00 2019-01-27 10:30:43.000 027 33837.09 263.79 17097.04 88888.00 2019-01-27 10:30:44.000 027 33837.07 263.79 17097.02 88888.00 2019-01-27 10:30:45.000 027 33837.07 263.80 17097.02 37912.28 2019-01-27 10:30:46.000 027 33837.09 263.76 17097.00 88888.00 2019-01-27 10:30:47.000 027 33837.08 263.78 17097.02 88888.00 2019-01-27 10:30:48.000 027 33837.07 263.76 17097.03 88888.00 2019-01-27 10:30:49.000 027 33837.07 263.77 17097.05 88888.00 2019-01-27 10:30:50.000 027 33837.07 263.80 17097.04 37912.33 2019-01-27 10:30:51.000 027 33837.05 263.81 17097.03 88888.00 2019-01-27 10:30:52.000 027 33837.02 263.82 17097.04 88888.00 2019-01-27 10:30:53.000 027 33836.99 263.83 17097.02 88888.00 2019-01-27 10:30:54.000 027 33837.03 263.83 17096.99 88888.00 2019-01-27 10:30:55.000 027 33837.04 263.87 17097.00 37912.30 2019-01-27 10:30:56.000 027 33837.02 263.92 17097.02 88888.00 2019-01-27 10:30:57.000 027 33837.03 263.95 17097.02 88888.00 2019-01-27 10:30:58.000 027 33837.05 263.90 17097.03 88888.00 2019-01-27 10:30:59.000 027 33837.01 263.86 17097.01 88888.00 2019-01-27 10:31:00.000 027 33836.98 263.82 17097.01 37912.34 2019-01-27 10:31:01.000 027 33836.99 263.83 17096.98 88888.00 2019-01-27 10:31:02.000 027 33837.01 263.81 17096.96 88888.00 2019-01-27 10:31:03.000 027 33837.02 263.77 17096.96 88888.00 2019-01-27 10:31:04.000 027 33837.01 263.78 17097.00 88888.00 2019-01-27 10:31:05.000 027 33836.98 263.79 17097.00 37912.26 2019-01-27 10:31:06.000 027 33836.98 263.78 17097.00 88888.00 2019-01-27 10:31:07.000 027 33836.97 263.80 17097.02 88888.00 2019-01-27 10:31:08.000 027 33836.99 263.75 17097.02 88888.00 2019-01-27 10:31:09.000 027 33836.95 263.70 17097.02 88888.00 2019-01-27 10:31:10.000 027 33836.96 263.74 17097.00 37912.23 2019-01-27 10:31:11.000 027 33837.01 263.70 17097.02 88888.00 2019-01-27 10:31:12.000 027 33837.00 263.68 17097.02 88888.00 2019-01-27 10:31:13.000 027 33836.95 263.68 17097.04 88888.00 2019-01-27 10:31:14.000 027 33836.94 263.64 17097.04 88888.00 2019-01-27 10:31:15.000 027 33836.98 263.70 17097.05 37912.32 2019-01-27 10:31:16.000 027 33837.01 263.70 17097.02 88888.00 2019-01-27 10:31:17.000 027 33837.01 263.71 17097.04 88888.00 2019-01-27 10:31:18.000 027 33837.01 263.68 17097.06 88888.00 2019-01-27 10:31:19.000 027 33837.01 263.62 17097.06 88888.00 2019-01-27 10:31:20.000 027 33837.03 263.61 17097.03 37912.23 2019-01-27 10:31:21.000 027 33837.03 263.61 17097.04 88888.00 2019-01-27 10:31:22.000 027 33837.03 263.59 17097.00 88888.00 2019-01-27 10:31:23.000 027 33837.01 263.60 17096.96 88888.00 2019-01-27 10:31:24.000 027 33837.01 263.60 17096.98 88888.00 2019-01-27 10:31:25.000 027 33837.04 263.54 17096.97 37912.36 2019-01-27 10:31:26.000 027 33837.05 263.54 17097.05 88888.00 2019-01-27 10:31:27.000 027 33837.01 263.57 17097.07 88888.00 2019-01-27 10:31:28.000 027 33837.02 263.60 17097.07 88888.00 2019-01-27 10:31:29.000 027 33837.02 263.63 17097.01 88888.00 2019-01-27 10:31:30.000 027 33837.06 263.64 17097.03 37912.32 2019-01-27 10:31:31.000 027 33837.04 263.59 17097.03 88888.00 2019-01-27 10:31:32.000 027 33837.02 263.60 17097.01 88888.00 2019-01-27 10:31:33.000 027 33837.01 263.62 17096.99 88888.00 2019-01-27 10:31:34.000 027 33837.00 263.62 17097.02 88888.00 2019-01-27 10:31:35.000 027 33837.00 263.61 17097.03 37912.30 2019-01-27 10:31:36.000 027 33837.03 263.64 17097.04 88888.00 2019-01-27 10:31:37.000 027 33836.99 263.66 17097.03 88888.00 2019-01-27 10:31:38.000 027 33837.03 263.67 17097.05 88888.00 2019-01-27 10:31:39.000 027 33837.03 263.68 17097.04 88888.00 2019-01-27 10:31:40.000 027 33837.04 263.71 17097.05 37912.38 2019-01-27 10:31:41.000 027 33837.04 263.72 17097.01 88888.00 2019-01-27 10:31:42.000 027 33837.03 263.69 17097.03 88888.00 2019-01-27 10:31:43.000 027 33837.02 263.67 17097.02 88888.00 2019-01-27 10:31:44.000 027 33837.05 263.67 17097.04 88888.00 2019-01-27 10:31:45.000 027 33837.07 263.66 17097.03 37912.33 2019-01-27 10:31:46.000 027 33837.03 263.64 17097.04 88888.00 2019-01-27 10:31:47.000 027 33837.05 263.64 17097.03 88888.00 2019-01-27 10:31:48.000 027 33837.04 263.59 17097.07 88888.00 2019-01-27 10:31:49.000 027 33837.03 263.54 17097.10 88888.00 2019-01-27 10:31:50.000 027 33837.05 263.53 17097.08 37912.35 2019-01-27 10:31:51.000 027 33837.09 263.52 17097.06 88888.00 2019-01-27 10:31:52.000 027 33837.11 263.55 17097.04 88888.00 2019-01-27 10:31:53.000 027 33837.09 263.55 17097.03 88888.00 2019-01-27 10:31:54.000 027 33837.11 263.56 17096.99 88888.00 2019-01-27 10:31:55.000 027 33837.10 263.52 17096.99 37912.39 2019-01-27 10:31:56.000 027 33837.08 263.56 17097.03 88888.00 2019-01-27 10:31:57.000 027 33837.06 263.59 17097.02 88888.00 2019-01-27 10:31:58.000 027 33837.06 263.53 17097.00 88888.00 2019-01-27 10:31:59.000 027 33837.06 263.50 17096.97 88888.00 2019-01-27 10:32:00.000 027 33837.02 263.50 17096.98 37912.51 2019-01-27 10:32:01.000 027 33837.04 263.48 17097.00 88888.00 2019-01-27 10:32:02.000 027 33837.10 263.50 17097.00 88888.00 2019-01-27 10:32:03.000 027 33837.10 263.51 17097.02 88888.00 2019-01-27 10:32:04.000 027 33837.09 263.50 17097.05 88888.00 2019-01-27 10:32:05.000 027 33837.14 263.52 17097.04 37912.47 2019-01-27 10:32:06.000 027 33837.14 263.51 17097.03 88888.00 2019-01-27 10:32:07.000 027 33837.12 263.49 17097.01 88888.00 2019-01-27 10:32:08.000 027 33837.13 263.47 17097.04 88888.00 2019-01-27 10:32:09.000 027 33837.14 263.45 17097.05 88888.00 2019-01-27 10:32:10.000 027 33837.12 263.43 17097.03 37912.39 2019-01-27 10:32:11.000 027 33837.12 263.43 17097.01 88888.00 2019-01-27 10:32:12.000 027 33837.12 263.46 17097.00 88888.00 2019-01-27 10:32:13.000 027 33837.16 263.46 17097.04 88888.00 2019-01-27 10:32:14.000 027 33837.16 263.48 17097.07 88888.00 2019-01-27 10:32:15.000 027 33837.16 263.49 17097.06 37912.43 2019-01-27 10:32:16.000 027 33837.17 263.47 17097.08 88888.00 2019-01-27 10:32:17.000 027 33837.15 263.49 17097.11 88888.00 2019-01-27 10:32:18.000 027 33837.18 263.52 17097.15 88888.00 2019-01-27 10:32:19.000 027 33837.20 263.49 17097.13 88888.00 2019-01-27 10:32:20.000 027 33837.24 263.48 17097.13 37912.59 2019-01-27 10:32:21.000 027 33837.19 263.50 17097.10 88888.00 2019-01-27 10:32:22.000 027 33837.15 263.48 17097.09 88888.00 2019-01-27 10:32:23.000 027 33837.14 263.48 17097.08 88888.00 2019-01-27 10:32:24.000 027 33837.14 263.50 17097.03 88888.00 2019-01-27 10:32:25.000 027 33837.14 263.48 17097.07 37912.57 2019-01-27 10:32:26.000 027 33837.19 263.48 17097.07 88888.00 2019-01-27 10:32:27.000 027 33837.18 263.49 17097.07 88888.00 2019-01-27 10:32:28.000 027 33837.18 263.52 17097.09 88888.00 2019-01-27 10:32:29.000 027 33837.15 263.56 17097.10 88888.00 2019-01-27 10:32:30.000 027 33837.16 263.55 17097.12 37912.48 2019-01-27 10:32:31.000 027 33837.18 263.49 17097.10 88888.00 2019-01-27 10:32:32.000 027 33837.18 263.46 17097.12 88888.00 2019-01-27 10:32:33.000 027 33837.17 263.46 17097.11 88888.00 2019-01-27 10:32:34.000 027 33837.20 263.39 17097.12 88888.00 2019-01-27 10:32:35.000 027 33837.23 263.37 17097.11 37912.48 2019-01-27 10:32:36.000 027 33837.18 263.38 17097.10 88888.00 2019-01-27 10:32:37.000 027 33837.14 263.36 17097.11 88888.00 2019-01-27 10:32:38.000 027 33837.13 263.35 17097.10 88888.00 2019-01-27 10:32:39.000 027 33837.17 263.36 17097.12 88888.00 2019-01-27 10:32:40.000 027 33837.17 263.36 17097.11 37912.54 2019-01-27 10:32:41.000 027 33837.18 263.36 17097.11 88888.00 2019-01-27 10:32:42.000 027 33837.17 263.38 17097.14 88888.00 2019-01-27 10:32:43.000 027 33837.12 263.38 17097.11 88888.00 2019-01-27 10:32:44.000 027 33837.13 263.40 17097.12 88888.00 2019-01-27 10:32:45.000 027 33837.13 263.42 17097.12 37912.47 2019-01-27 10:32:46.000 027 33837.14 263.41 17097.17 88888.00 2019-01-27 10:32:47.000 027 33837.08 263.43 17097.18 88888.00 2019-01-27 10:32:48.000 027 33837.05 263.47 17097.15 88888.00 2019-01-27 10:32:49.000 027 33837.01 263.50 17097.16 88888.00 2019-01-27 10:32:50.000 027 33837.05 263.53 17097.18 37912.35 2019-01-27 10:32:51.000 027 33837.04 263.50 17097.16 88888.00 2019-01-27 10:32:52.000 027 33837.02 263.55 17097.16 88888.00 2019-01-27 10:32:53.000 027 33836.98 263.54 17097.14 88888.00 2019-01-27 10:32:54.000 027 33837.00 263.52 17097.12 88888.00 2019-01-27 10:32:55.000 027 33837.01 263.55 17097.16 37912.39 2019-01-27 10:32:56.000 027 33837.02 263.50 17097.20 88888.00 2019-01-27 10:32:57.000 027 33837.05 263.50 17097.16 88888.00 2019-01-27 10:32:58.000 027 33837.06 263.50 17097.16 88888.00 2019-01-27 10:32:59.000 027 33837.05 263.52 17097.16 88888.00 2019-01-27 10:33:00.000 027 33837.06 263.50 17097.17 37912.34 2019-01-27 10:33:01.000 027 33837.05 263.53 17097.18 88888.00 2019-01-27 10:33:02.000 027 33837.04 263.58 17097.17 88888.00 2019-01-27 10:33:03.000 027 33837.06 263.57 17097.15 88888.00 2019-01-27 10:33:04.000 027 33837.11 263.53 17097.15 88888.00 2019-01-27 10:33:05.000 027 33837.14 263.54 17097.19 37912.50 2019-01-27 10:33:06.000 027 33837.19 263.53 17097.19 88888.00 2019-01-27 10:33:07.000 027 33837.17 263.50 17097.19 88888.00 2019-01-27 10:33:08.000 027 33837.21 263.52 17097.19 88888.00 2019-01-27 10:33:09.000 027 33837.19 263.55 17097.19 88888.00 2019-01-27 10:33:10.000 027 33837.14 263.50 17097.22 37912.53 2019-01-27 10:33:11.000 027 33837.11 263.50 17097.20 88888.00 2019-01-27 10:33:12.000 027 33837.11 263.53 17097.17 88888.00 2019-01-27 10:33:13.000 027 33837.09 263.50 17097.19 88888.00 2019-01-27 10:33:14.000 027 33837.14 263.49 17097.18 88888.00 2019-01-27 10:33:15.000 027 33837.12 263.46 17097.19 37912.48 2019-01-27 10:33:16.000 027 33837.12 263.47 17097.20 88888.00 2019-01-27 10:33:17.000 027 33837.14 263.45 17097.20 88888.00 2019-01-27 10:33:18.000 027 33837.13 263.48 17097.21 88888.00 2019-01-27 10:33:19.000 027 33837.16 263.48 17097.21 88888.00 2019-01-27 10:33:20.000 027 33837.17 263.46 17097.24 37912.37 2019-01-27 10:33:21.000 027 33837.18 263.44 17097.20 88888.00 2019-01-27 10:33:22.000 027 33837.17 263.47 17097.19 88888.00 2019-01-27 10:33:23.000 027 33837.15 263.46 17097.23 88888.00 2019-01-27 10:33:24.000 027 33837.16 263.45 17097.23 88888.00 2019-01-27 10:33:25.000 027 33837.22 263.47 17097.22 37912.54 2019-01-27 10:33:26.000 027 33837.22 263.56 17097.19 88888.00 2019-01-27 10:33:27.000 027 33837.22 263.56 17097.22 88888.00 2019-01-27 10:33:28.000 027 33837.21 263.59 17097.20 88888.00 2019-01-27 10:33:29.000 027 33837.17 263.59 17097.15 88888.00 2019-01-27 10:33:30.000 027 33837.17 263.56 17097.16 37912.56 2019-01-27 10:33:31.000 027 33837.18 263.55 17097.19 88888.00 2019-01-27 10:33:32.000 027 33837.15 263.55 17097.20 88888.00 2019-01-27 10:33:33.000 027 33837.14 263.60 17097.19 88888.00 2019-01-27 10:33:34.000 027 33837.18 263.61 17097.20 88888.00 2019-01-27 10:33:35.000 027 33837.17 263.62 17097.16 37912.53 2019-01-27 10:33:36.000 027 33837.14 263.65 17097.18 88888.00 2019-01-27 10:33:37.000 027 33837.14 263.68 17097.21 88888.00 2019-01-27 10:33:38.000 027 33837.10 263.60 17097.18 88888.00 2019-01-27 10:33:39.000 027 33837.06 263.59 17097.13 88888.00 2019-01-27 10:33:40.000 027 33837.05 263.56 17097.14 37912.49 2019-01-27 10:33:41.000 027 33837.08 263.53 17097.13 88888.00 2019-01-27 10:33:42.000 027 33837.03 263.51 17097.11 88888.00 2019-01-27 10:33:43.000 027 33837.02 263.54 17097.16 88888.00 2019-01-27 10:33:44.000 027 33837.03 263.50 17097.14 88888.00 2019-01-27 10:33:45.000 027 33837.00 263.50 17097.14 37912.40 2019-01-27 10:33:46.000 027 33837.05 263.55 17097.15 88888.00 2019-01-27 10:33:47.000 027 33837.04 263.54 17097.19 88888.00 2019-01-27 10:33:48.000 027 33837.01 263.49 17097.20 88888.00 2019-01-27 10:33:49.000 027 33837.01 263.47 17097.23 88888.00 2019-01-27 10:33:50.000 027 33836.97 263.48 17097.21 37912.38 2019-01-27 10:33:51.000 027 33836.93 263.48 17097.19 88888.00 2019-01-27 10:33:52.000 027 33836.96 263.52 17097.18 88888.00 2019-01-27 10:33:53.000 027 33836.95 263.51 17097.19 88888.00 2019-01-27 10:33:54.000 027 33836.92 263.46 17097.15 88888.00 2019-01-27 10:33:55.000 027 33836.94 263.50 17097.13 37912.32 2019-01-27 10:33:56.000 027 33836.93 263.53 17097.18 88888.00 2019-01-27 10:33:57.000 027 33836.96 263.56 17097.21 88888.00 2019-01-27 10:33:58.000 027 33836.97 263.56 17097.21 88888.00 2019-01-27 10:33:59.000 027 33836.89 263.52 17097.19 88888.00 2019-01-27 10:34:00.000 027 33836.93 263.52 17097.23 37912.26 2019-01-27 10:34:01.000 027 33836.96 263.53 17097.25 88888.00 2019-01-27 10:34:02.000 027 33837.01 263.52 17097.25 88888.00 2019-01-27 10:34:03.000 027 33837.02 263.53 17097.25 88888.00 2019-01-27 10:34:04.000 027 33837.03 263.57 17097.22 88888.00 2019-01-27 10:34:05.000 027 33837.06 263.53 17097.22 37912.34 2019-01-27 10:34:06.000 027 33837.07 263.52 17097.24 88888.00 2019-01-27 10:34:07.000 027 33837.08 263.56 17097.27 88888.00 2019-01-27 10:34:08.000 027 33837.10 263.57 17097.28 88888.00 2019-01-27 10:34:09.000 027 33837.11 263.55 17097.23 88888.00 2019-01-27 10:34:10.000 027 33837.13 263.54 17097.21 37912.42 2019-01-27 10:34:11.000 027 33837.12 263.55 17097.24 88888.00 2019-01-27 10:34:12.000 027 33837.13 263.55 17097.25 88888.00 2019-01-27 10:34:13.000 027 33837.15 263.54 17097.24 88888.00 2019-01-27 10:34:14.000 027 33837.17 263.55 17097.26 88888.00 2019-01-27 10:34:15.000 027 33837.20 263.49 17097.25 37912.42 2019-01-27 10:34:16.000 027 33837.22 263.54 17097.29 88888.00 2019-01-27 10:34:17.000 027 33837.21 263.56 17097.26 88888.00 2019-01-27 10:34:18.000 027 33837.23 263.56 17097.25 88888.00 2019-01-27 10:34:19.000 027 33837.22 263.55 17097.25 88888.00 2019-01-27 10:34:20.000 027 33837.23 263.52 17097.22 37912.51 2019-01-27 10:34:21.000 027 33837.25 263.50 17097.21 88888.00 2019-01-27 10:34:22.000 027 33837.21 263.51 17097.23 88888.00 2019-01-27 10:34:23.000 027 33837.18 263.51 17097.25 88888.00 2019-01-27 10:34:24.000 027 33837.22 263.48 17097.27 88888.00 2019-01-27 10:34:25.000 027 33837.22 263.45 17097.24 37912.51 2019-01-27 10:34:26.000 027 33837.22 263.48 17097.24 88888.00 2019-01-27 10:34:27.000 027 33837.23 263.47 17097.21 88888.00 2019-01-27 10:34:28.000 027 33837.23 263.46 17097.19 88888.00 2019-01-27 10:34:29.000 027 33837.23 263.43 17097.15 88888.00 2019-01-27 10:34:30.000 027 33837.24 263.42 17097.19 37912.49 2019-01-27 10:34:31.000 027 33837.26 263.41 17097.21 88888.00 2019-01-27 10:34:32.000 027 33837.25 263.40 17097.21 88888.00 2019-01-27 10:34:33.000 027 33837.26 263.40 17097.19 88888.00 2019-01-27 10:34:34.000 027 33837.26 263.40 17097.20 88888.00 2019-01-27 10:34:35.000 027 33837.28 263.41 17097.20 37912.52 2019-01-27 10:34:36.000 027 33837.34 263.41 17097.22 88888.00 2019-01-27 10:34:37.000 027 33837.32 263.37 17097.23 88888.00 2019-01-27 10:34:38.000 027 33837.28 263.36 17097.22 88888.00 2019-01-27 10:34:39.000 027 33837.27 263.36 17097.20 88888.00 2019-01-27 10:34:40.000 027 33837.22 263.37 17097.21 37912.58 2019-01-27 10:34:41.000 027 33837.25 263.35 17097.22 88888.00 2019-01-27 10:34:42.000 027 33837.30 263.37 17097.18 88888.00 2019-01-27 10:34:43.000 027 33837.29 263.35 17097.17 88888.00 2019-01-27 10:34:44.000 027 33837.30 263.35 17097.21 88888.00 2019-01-27 10:34:45.000 027 33837.28 263.37 17097.22 37912.54 2019-01-27 10:34:46.000 027 33837.27 263.37 17097.22 88888.00 2019-01-27 10:34:47.000 027 33837.25 263.38 17097.20 88888.00 2019-01-27 10:34:48.000 027 33837.21 263.39 17097.19 88888.00 2019-01-27 10:34:49.000 027 33837.20 263.40 17097.22 88888.00 2019-01-27 10:34:50.000 027 33837.18 263.42 17097.22 37912.57 2019-01-27 10:34:51.000 027 33837.17 263.42 17097.23 88888.00 2019-01-27 10:34:52.000 027 33837.17 263.45 17097.22 88888.00 2019-01-27 10:34:53.000 027 33837.15 263.46 17097.18 88888.00 2019-01-27 10:34:54.000 027 33837.17 263.51 17097.18 88888.00 2019-01-27 10:34:55.000 027 33837.15 263.51 17097.21 37912.51 2019-01-27 10:34:56.000 027 33837.11 263.54 17097.23 88888.00 2019-01-27 10:34:57.000 027 33837.09 263.53 17097.23 88888.00 2019-01-27 10:34:58.000 027 33837.09 263.45 17097.21 88888.00 2019-01-27 10:34:59.000 027 33837.08 263.42 17097.19 88888.00 2019-01-27 10:35:00.000 027 33837.09 263.45 17097.19 37912.48 2019-01-27 10:35:01.000 027 33837.13 263.47 17097.20 88888.00 2019-01-27 10:35:02.000 027 33837.12 263.47 17097.23 88888.00 2019-01-27 10:35:03.000 027 33837.09 263.45 17097.19 88888.00 2019-01-27 10:35:04.000 027 33837.12 263.47 17097.21 88888.00 2019-01-27 10:35:05.000 027 33837.15 263.47 17097.21 37912.45 2019-01-27 10:35:06.000 027 33837.16 263.46 17097.23 88888.00 2019-01-27 10:35:07.000 027 33837.16 263.42 17097.24 88888.00 2019-01-27 10:35:08.000 027 33837.18 263.42 17097.21 88888.00 2019-01-27 10:35:09.000 027 33837.19 263.42 17097.19 88888.00 2019-01-27 10:35:10.000 027 33837.18 263.47 17097.18 37912.46 2019-01-27 10:35:11.000 027 33837.21 263.50 17097.20 88888.00 2019-01-27 10:35:12.000 027 33837.21 263.47 17097.18 88888.00 2019-01-27 10:35:13.000 027 33837.19 263.44 17097.18 88888.00 2019-01-27 10:35:14.000 027 33837.19 263.47 17097.14 88888.00 2019-01-27 10:35:15.000 027 33837.22 263.45 17097.14 37912.51 2019-01-27 10:35:16.000 027 33837.24 263.45 17097.16 88888.00 2019-01-27 10:35:17.000 027 33837.26 263.47 17097.18 88888.00 2019-01-27 10:35:18.000 027 33837.23 263.46 17097.15 88888.00 2019-01-27 10:35:19.000 027 33837.23 263.47 17097.16 88888.00 2019-01-27 10:35:20.000 027 33837.23 263.48 17097.19 37912.53 2019-01-27 10:35:21.000 027 33837.25 263.44 17097.15 88888.00 2019-01-27 10:35:22.000 027 33837.22 263.44 17097.20 88888.00 2019-01-27 10:35:23.000 027 33837.20 263.46 17097.19 88888.00 2019-01-27 10:35:24.000 027 33837.21 263.45 17097.18 88888.00 2019-01-27 10:35:25.000 027 33837.25 263.42 17097.18 37912.59 2019-01-27 10:35:26.000 027 33837.26 263.42 17097.17 88888.00 2019-01-27 10:35:27.000 027 33837.23 263.36 17097.19 88888.00 2019-01-27 10:35:28.000 027 33837.20 263.37 17097.18 88888.00 2019-01-27 10:35:29.000 027 33837.20 263.36 17097.19 88888.00 2019-01-27 10:35:30.000 027 33837.20 263.32 17097.21 37912.51 2019-01-27 10:35:31.000 027 33837.18 263.32 17097.23 88888.00 2019-01-27 10:35:32.000 027 33837.17 263.34 17097.23 88888.00 2019-01-27 10:35:33.000 027 33837.17 263.34 17097.23 88888.00 2019-01-27 10:35:34.000 027 33837.19 263.28 17097.24 88888.00 2019-01-27 10:35:35.000 027 33837.16 263.30 17097.21 37912.49 2019-01-27 10:35:36.000 027 33837.17 263.31 17097.22 88888.00 2019-01-27 10:35:37.000 027 33837.19 263.33 17097.23 88888.00 2019-01-27 10:35:38.000 027 33837.20 263.30 17097.25 88888.00 2019-01-27 10:35:39.000 027 33837.25 263.33 17097.28 88888.00 2019-01-27 10:35:40.000 027 33837.24 263.33 17097.27 37912.54 2019-01-27 10:35:41.000 027 33837.26 263.37 17097.28 88888.00 2019-01-27 10:35:42.000 027 33837.27 263.36 17097.25 88888.00 2019-01-27 10:35:43.000 027 33837.27 263.36 17097.25 88888.00 2019-01-27 10:35:44.000 027 33837.29 263.36 17097.23 88888.00 2019-01-27 10:35:45.000 027 33837.29 263.36 17097.22 37912.68 2019-01-27 10:35:46.000 027 33837.30 263.36 17097.22 88888.00 2019-01-27 10:35:47.000 027 33837.33 263.40 17097.25 88888.00 2019-01-27 10:35:48.000 027 33837.35 263.35 17097.25 88888.00 2019-01-27 10:35:49.000 027 33837.34 263.28 17097.25 88888.00 2019-01-27 10:35:50.000 027 33837.32 263.28 17097.26 37912.59 2019-01-27 10:35:51.000 027 33837.32 263.27 17097.31 88888.00 2019-01-27 10:35:52.000 027 33837.34 263.27 17097.30 88888.00 2019-01-27 10:35:53.000 027 33837.33 263.31 17097.32 88888.00 2019-01-27 10:35:54.000 027 33837.33 263.34 17097.31 88888.00 2019-01-27 10:35:55.000 027 33837.31 263.30 17097.33 37912.71 2019-01-27 10:35:56.000 027 33837.31 263.30 17097.30 88888.00 2019-01-27 10:35:57.000 027 33837.26 263.27 17097.34 88888.00 2019-01-27 10:35:58.000 027 33837.33 263.27 17097.35 88888.00 2019-01-27 10:35:59.000 027 33837.36 263.31 17097.34 88888.00 2019-01-27 10:36:00.000 027 33837.33 263.33 17097.33 37912.73 2019-01-27 10:36:01.000 027 33837.34 263.35 17097.36 88888.00 2019-01-27 10:36:02.000 027 33837.37 263.35 17097.36 88888.00 2019-01-27 10:36:03.000 027 33837.32 263.35 17097.36 88888.00 2019-01-27 10:36:04.000 027 33837.32 263.37 17097.37 88888.00 2019-01-27 10:36:05.000 027 33837.33 263.35 17097.30 37912.67 2019-01-27 10:36:06.000 027 33837.33 263.30 17097.25 88888.00 2019-01-27 10:36:07.000 027 33837.36 263.32 17097.27 88888.00 2019-01-27 10:36:08.000 027 33837.37 263.35 17097.25 88888.00 2019-01-27 10:36:09.000 027 33837.35 263.39 17097.26 88888.00 2019-01-27 10:36:10.000 027 33837.37 263.36 17097.27 37912.71 2019-01-27 10:36:11.000 027 33837.36 263.33 17097.28 88888.00 2019-01-27 10:36:12.000 027 33837.37 263.33 17097.30 88888.00 2019-01-27 10:36:13.000 027 33837.39 263.40 17097.31 88888.00 2019-01-27 10:36:14.000 027 33837.39 263.45 17097.31 88888.00 2019-01-27 10:36:15.000 027 33837.39 263.47 17097.33 37912.72 2019-01-27 10:36:16.000 027 33837.40 263.46 17097.35 88888.00 2019-01-27 10:36:17.000 027 33837.40 263.48 17097.29 88888.00 2019-01-27 10:36:18.000 027 33837.42 263.48 17097.31 88888.00 2019-01-27 10:36:19.000 027 33837.42 263.45 17097.29 88888.00 2019-01-27 10:36:20.000 027 33837.37 263.42 17097.28 37912.66 2019-01-27 10:36:21.000 027 33837.41 263.46 17097.28 88888.00 2019-01-27 10:36:22.000 027 33837.47 263.52 17097.26 88888.00 2019-01-27 10:36:23.000 027 33837.41 263.57 17097.24 88888.00 2019-01-27 10:36:24.000 027 33837.40 263.54 17097.26 88888.00 2019-01-27 10:36:25.000 027 33837.41 263.53 17097.29 37912.74 2019-01-27 10:36:26.000 027 33837.39 263.49 17097.30 88888.00 2019-01-27 10:36:27.000 027 33837.37 263.46 17097.28 88888.00 2019-01-27 10:36:28.000 027 33837.34 263.44 17097.24 88888.00 2019-01-27 10:36:29.000 027 33837.27 263.46 17097.27 88888.00 2019-01-27 10:36:30.000 027 33837.22 263.46 17097.31 37912.58 2019-01-27 10:36:31.000 027 33837.20 263.43 17097.30 88888.00 2019-01-27 10:36:32.000 027 33837.19 263.44 17097.30 88888.00 2019-01-27 10:36:33.000 027 33837.13 263.49 17097.30 88888.00 2019-01-27 10:36:34.000 027 33837.11 263.51 17097.29 88888.00 2019-01-27 10:36:35.000 027 33837.09 263.53 17097.30 37912.55 2019-01-27 10:36:36.000 027 33837.09 263.48 17097.30 88888.00 2019-01-27 10:36:37.000 027 33837.12 263.44 17097.28 88888.00 2019-01-27 10:36:38.000 027 33837.10 263.43 17097.26 88888.00 2019-01-27 10:36:39.000 027 33837.12 263.46 17097.27 88888.00 2019-01-27 10:36:40.000 027 33837.11 263.45 17097.29 37912.51 2019-01-27 10:36:41.000 027 33837.13 263.44 17097.27 88888.00 2019-01-27 10:36:42.000 027 33837.10 263.42 17097.25 88888.00 2019-01-27 10:36:43.000 027 33837.15 263.43 17097.26 88888.00 2019-01-27 10:36:44.000 027 33837.16 263.49 17097.29 88888.00 2019-01-27 10:36:45.000 027 33837.14 263.50 17097.28 37912.45 2019-01-27 10:36:46.000 027 33837.16 263.52 17097.28 88888.00 2019-01-27 10:36:47.000 027 33837.24 263.51 17097.27 88888.00 2019-01-27 10:36:48.000 027 33837.27 263.50 17097.26 88888.00 2019-01-27 10:36:49.000 027 33837.27 263.51 17097.25 88888.00 2019-01-27 10:36:50.000 027 33837.23 263.51 17097.25 37912.50 2019-01-27 10:36:51.000 027 33837.18 263.51 17097.25 88888.00 2019-01-27 10:36:52.000 027 33837.21 263.52 17097.27 88888.00 2019-01-27 10:36:53.000 027 33837.19 263.53 17097.26 88888.00 2019-01-27 10:36:54.000 027 33837.16 263.53 17097.27 88888.00 2019-01-27 10:36:55.000 027 33837.18 263.55 17097.26 37912.65 2019-01-27 10:36:56.000 027 33837.19 263.62 17097.27 88888.00 2019-01-27 10:36:57.000 027 33837.22 263.59 17097.27 88888.00 2019-01-27 10:36:58.000 027 33837.24 263.58 17097.24 88888.00 2019-01-27 10:36:59.000 027 33837.23 263.60 17097.28 88888.00 2019-01-27 10:37:00.000 027 33837.23 263.57 17097.28 37912.54 2019-01-27 10:37:01.000 027 33837.20 263.54 17097.29 88888.00 2019-01-27 10:37:02.000 027 33837.18 263.57 17097.30 88888.00 2019-01-27 10:37:03.000 027 33837.19 263.59 17097.28 88888.00 2019-01-27 10:37:04.000 027 33837.22 263.61 17097.23 88888.00 2019-01-27 10:37:05.000 027 33837.17 263.57 17097.23 37912.60 2019-01-27 10:37:06.000 027 33837.15 263.56 17097.29 88888.00 2019-01-27 10:37:07.000 027 33837.14 263.57 17097.27 88888.00 2019-01-27 10:37:08.000 027 33837.16 263.57 17097.29 88888.00 2019-01-27 10:37:09.000 027 33837.16 263.59 17097.27 88888.00 2019-01-27 10:37:10.000 027 33837.17 263.58 17097.25 37912.56 2019-01-27 10:37:11.000 027 33837.18 263.53 17097.23 88888.00 2019-01-27 10:37:12.000 027 33837.19 263.50 17097.25 88888.00 2019-01-27 10:37:13.000 027 33837.15 263.49 17097.24 88888.00 2019-01-27 10:37:14.000 027 33837.13 263.48 17097.24 88888.00 2019-01-27 10:37:15.000 027 33837.14 263.45 17097.27 37912.61 2019-01-27 10:37:16.000 027 33837.13 263.43 17097.30 88888.00 2019-01-27 10:37:17.000 027 33837.12 263.45 17097.30 88888.00 2019-01-27 10:37:18.000 027 33837.12 263.43 17097.28 88888.00 2019-01-27 10:37:19.000 027 33837.08 263.41 17097.29 88888.00 2019-01-27 10:37:20.000 027 33837.04 263.39 17097.24 37912.52 2019-01-27 10:37:21.000 027 33837.06 263.40 17097.24 88888.00 2019-01-27 10:37:22.000 027 33837.06 263.42 17097.26 88888.00 2019-01-27 10:37:23.000 027 33837.04 263.38 17097.26 88888.00 2019-01-27 10:37:24.000 027 33837.06 263.33 17097.28 88888.00 2019-01-27 10:37:25.000 027 33837.03 263.32 17097.27 37912.45 2019-01-27 10:37:26.000 027 33837.04 263.30 17097.24 88888.00 2019-01-27 10:37:27.000 027 33837.01 263.33 17097.27 88888.00 2019-01-27 10:37:28.000 027 33837.00 263.34 17097.29 88888.00 2019-01-27 10:37:29.000 027 33837.00 263.39 17097.31 88888.00 2019-01-27 10:37:30.000 027 33836.98 263.42 17097.30 37912.43 2019-01-27 10:37:31.000 027 33836.99 263.43 17097.32 88888.00 2019-01-27 10:37:32.000 027 33836.98 263.46 17097.38 88888.00 2019-01-27 10:37:33.000 027 33837.00 263.47 17097.37 88888.00 2019-01-27 10:37:34.000 027 33837.03 263.49 17097.37 88888.00 2019-01-27 10:37:35.000 027 33837.02 263.50 17097.38 37912.45 2019-01-27 10:37:36.000 027 33837.03 263.51 17097.33 88888.00 2019-01-27 10:37:37.000 027 33837.02 263.56 17097.36 88888.00 2019-01-27 10:37:38.000 027 33837.03 263.57 17097.40 88888.00 2019-01-27 10:37:39.000 027 33837.04 263.57 17097.37 88888.00 2019-01-27 10:37:40.000 027 33837.00 263.58 17097.34 37912.44 2019-01-27 10:37:41.000 027 33837.04 263.60 17097.36 88888.00 2019-01-27 10:37:42.000 027 33837.07 263.60 17097.39 88888.00 2019-01-27 10:37:43.000 027 33837.08 263.54 17097.34 88888.00 2019-01-27 10:37:44.000 027 33837.08 263.53 17097.34 88888.00 2019-01-27 10:37:45.000 027 33837.09 263.55 17097.37 37912.45 2019-01-27 10:37:46.000 027 33837.11 263.54 17097.38 88888.00 2019-01-27 10:37:47.000 027 33837.12 263.56 17097.33 88888.00 2019-01-27 10:37:48.000 027 33837.10 263.55 17097.35 88888.00 2019-01-27 10:37:49.000 027 33837.11 263.52 17097.36 88888.00 2019-01-27 10:37:50.000 027 33837.10 263.51 17097.35 37912.48 2019-01-27 10:37:51.000 027 33837.11 263.52 17097.40 88888.00 2019-01-27 10:37:52.000 027 33837.14 263.53 17097.40 88888.00 2019-01-27 10:37:53.000 027 33837.16 263.54 17097.38 88888.00 2019-01-27 10:37:54.000 027 33837.14 263.50 17097.37 88888.00 2019-01-27 10:37:55.000 027 33837.12 263.44 17097.38 37912.50 2019-01-27 10:37:56.000 027 33837.07 263.45 17097.37 88888.00 2019-01-27 10:37:57.000 027 33837.07 263.48 17097.37 88888.00 2019-01-27 10:37:58.000 027 33837.07 263.43 17097.38 88888.00 2019-01-27 10:37:59.000 027 33837.11 263.38 17097.42 88888.00 2019-01-27 10:38:00.000 027 33837.13 263.37 17097.40 37912.50 2019-01-27 10:38:01.000 027 33837.13 263.42 17097.38 88888.00 2019-01-27 10:38:02.000 027 33837.15 263.45 17097.41 88888.00 2019-01-27 10:38:03.000 027 33837.10 263.40 17097.39 88888.00 2019-01-27 10:38:04.000 027 33837.06 263.40 17097.38 88888.00 2019-01-27 10:38:05.000 027 33837.01 263.41 17097.43 37912.51 2019-01-27 10:38:06.000 027 33836.97 263.42 17097.40 88888.00 2019-01-27 10:38:07.000 027 33837.00 263.48 17097.39 88888.00 2019-01-27 10:38:08.000 027 33837.00 263.49 17097.39 88888.00 2019-01-27 10:38:09.000 027 33836.96 263.48 17097.42 88888.00 2019-01-27 10:38:10.000 027 33836.98 263.47 17097.45 37912.37 2019-01-27 10:38:11.000 027 33836.95 263.48 17097.45 88888.00 2019-01-27 10:38:12.000 027 33836.93 263.50 17097.49 88888.00 2019-01-27 10:38:13.000 027 33836.93 263.52 17097.47 88888.00 2019-01-27 10:38:14.000 027 33836.92 263.52 17097.42 88888.00 2019-01-27 10:38:15.000 027 33836.95 263.51 17097.45 37912.41 2019-01-27 10:38:16.000 027 33836.97 263.53 17097.43 88888.00 2019-01-27 10:38:17.000 027 33836.92 263.54 17097.42 88888.00 2019-01-27 10:38:18.000 027 33836.91 263.50 17097.42 88888.00 2019-01-27 10:38:19.000 027 33836.92 263.50 17097.40 88888.00 2019-01-27 10:38:20.000 027 33836.94 263.46 17097.38 37912.37 2019-01-27 10:38:21.000 027 33836.94 263.44 17097.43 88888.00 2019-01-27 10:38:22.000 027 33836.93 263.47 17097.44 88888.00 2019-01-27 10:38:23.000 027 33836.92 263.50 17097.39 88888.00 2019-01-27 10:38:24.000 027 33836.93 263.45 17097.39 88888.00 2019-01-27 10:38:25.000 027 33836.93 263.46 17097.40 37912.34 2019-01-27 10:38:26.000 027 33836.95 263.54 17097.43 88888.00 2019-01-27 10:38:27.000 027 33836.92 263.55 17097.43 88888.00 2019-01-27 10:38:28.000 027 33836.88 263.51 17097.44 88888.00 2019-01-27 10:38:29.000 027 33836.90 263.53 17097.43 88888.00 2019-01-27 10:38:30.000 027 33836.89 263.53 17097.41 37912.31 2019-01-27 10:38:31.000 027 33836.88 263.54 17097.43 88888.00 2019-01-27 10:38:32.000 027 33836.86 263.56 17097.44 88888.00 2019-01-27 10:38:33.000 027 33836.85 263.53 17097.42 88888.00 2019-01-27 10:38:34.000 027 33836.80 263.51 17097.42 88888.00 2019-01-27 10:38:35.000 027 33836.80 263.50 17097.43 37912.20 2019-01-27 10:38:36.000 027 33836.79 263.51 17097.45 88888.00 2019-01-27 10:38:37.000 027 33836.77 263.52 17097.45 88888.00 2019-01-27 10:38:38.000 027 33836.79 263.53 17097.45 88888.00 2019-01-27 10:38:39.000 027 33836.77 263.49 17097.43 88888.00 2019-01-27 10:38:40.000 027 33836.78 263.48 17097.41 37912.18 2019-01-27 10:38:41.000 027 33836.76 263.50 17097.43 88888.00 2019-01-27 10:38:42.000 027 33836.77 263.51 17097.45 88888.00 2019-01-27 10:38:43.000 027 33836.76 263.49 17097.44 88888.00 2019-01-27 10:38:44.000 027 33836.77 263.49 17097.45 88888.00 2019-01-27 10:38:45.000 027 33836.71 263.51 17097.45 37912.20 2019-01-27 10:38:46.000 027 33836.71 263.52 17097.47 88888.00 2019-01-27 10:38:47.000 027 33836.77 263.50 17097.48 88888.00 2019-01-27 10:38:48.000 027 33836.77 263.50 17097.44 88888.00 2019-01-27 10:38:49.000 027 33836.77 263.51 17097.45 88888.00 2019-01-27 10:38:50.000 027 33836.78 263.49 17097.49 37912.25 2019-01-27 10:38:51.000 027 33836.76 263.53 17097.46 88888.00 2019-01-27 10:38:52.000 027 33836.72 263.56 17097.45 88888.00 2019-01-27 10:38:53.000 027 33836.72 263.56 17097.47 88888.00 2019-01-27 10:38:54.000 027 33836.76 263.55 17097.48 88888.00 2019-01-27 10:38:55.000 027 33836.79 263.51 17097.48 37912.26 2019-01-27 10:38:56.000 027 33836.81 263.50 17097.50 88888.00 2019-01-27 10:38:57.000 027 33836.82 263.49 17097.47 88888.00 2019-01-27 10:38:58.000 027 33836.83 263.49 17097.45 88888.00 2019-01-27 10:38:59.000 027 33836.84 263.51 17097.42 88888.00 2019-01-27 10:39:00.000 027 33836.85 263.52 17097.43 37912.35 2019-01-27 10:39:01.000 027 33836.82 263.44 17097.45 88888.00 2019-01-27 10:39:02.000 027 33836.82 263.47 17097.45 88888.00 2019-01-27 10:39:03.000 027 33836.83 263.47 17097.45 88888.00 2019-01-27 10:39:04.000 027 33836.87 263.44 17097.47 88888.00 2019-01-27 10:39:05.000 027 33836.86 263.40 17097.46 37912.32 2019-01-27 10:39:06.000 027 33836.87 263.40 17097.47 88888.00 2019-01-27 10:39:07.000 027 33836.86 263.43 17097.47 88888.00 2019-01-27 10:39:08.000 027 33836.84 263.43 17097.43 88888.00 2019-01-27 10:39:09.000 027 33836.86 263.39 17097.42 88888.00 2019-01-27 10:39:10.000 027 33836.90 263.38 17097.46 37912.38 2019-01-27 10:39:11.000 027 33836.89 263.38 17097.46 88888.00 2019-01-27 10:39:12.000 027 33836.91 263.36 17097.47 88888.00 2019-01-27 10:39:13.000 027 33836.89 263.43 17097.44 88888.00 2019-01-27 10:39:14.000 027 33836.89 263.47 17097.47 88888.00 2019-01-27 10:39:15.000 027 33836.93 263.49 17097.47 37912.37 2019-01-27 10:39:16.000 027 33836.97 263.50 17097.45 88888.00 2019-01-27 10:39:17.000 027 33836.99 263.56 17097.45 88888.00 2019-01-27 10:39:18.000 027 33836.98 263.56 17097.48 88888.00 2019-01-27 10:39:19.000 027 33836.97 263.52 17097.47 88888.00 2019-01-27 10:39:20.000 027 33837.00 263.50 17097.47 37912.36 2019-01-27 10:39:21.000 027 33837.02 263.48 17097.49 88888.00 2019-01-27 10:39:22.000 027 33837.00 263.48 17097.53 88888.00 2019-01-27 10:39:23.000 027 33836.98 263.49 17097.54 88888.00 2019-01-27 10:39:24.000 027 33836.98 263.48 17097.50 88888.00 2019-01-27 10:39:25.000 027 33836.97 263.46 17097.51 37912.44 2019-01-27 10:39:26.000 027 33836.95 263.43 17097.53 88888.00 2019-01-27 10:39:27.000 027 33836.93 263.38 17097.51 88888.00 2019-01-27 10:39:28.000 027 33836.94 263.40 17097.50 88888.00 2019-01-27 10:39:29.000 027 33836.91 263.39 17097.48 88888.00 2019-01-27 10:39:30.000 027 33836.90 263.38 17097.48 37912.37 2019-01-27 10:39:31.000 027 33836.87 263.43 17097.50 88888.00 2019-01-27 10:39:32.000 027 33836.82 263.37 17097.51 88888.00 2019-01-27 10:39:33.000 027 33836.86 263.32 17097.48 88888.00 2019-01-27 10:39:34.000 027 33836.90 263.31 17097.50 88888.00 2019-01-27 10:39:35.000 027 33836.88 263.27 17097.49 37912.36 2019-01-27 10:39:36.000 027 33836.84 263.28 17097.48 88888.00 2019-01-27 10:39:37.000 027 33836.83 263.23 17097.47 88888.00 2019-01-27 10:39:38.000 027 33836.83 263.23 17097.49 88888.00 2019-01-27 10:39:39.000 027 33836.83 263.21 17097.48 88888.00 2019-01-27 10:39:40.000 027 33836.86 263.18 17097.50 37912.29 2019-01-27 10:39:41.000 027 33836.83 263.16 17097.53 88888.00 2019-01-27 10:39:42.000 027 33836.82 263.18 17097.53 88888.00 2019-01-27 10:39:43.000 027 33836.78 263.17 17097.53 88888.00 2019-01-27 10:39:44.000 027 33836.78 263.16 17097.53 88888.00 2019-01-27 10:39:45.000 027 33836.78 263.17 17097.55 37912.37 2019-01-27 10:39:46.000 027 33836.77 263.18 17097.52 88888.00 2019-01-27 10:39:47.000 027 33836.77 263.25 17097.50 88888.00 2019-01-27 10:39:48.000 027 33836.75 263.29 17097.52 88888.00 2019-01-27 10:39:49.000 027 33836.73 263.32 17097.55 88888.00 2019-01-27 10:39:50.000 027 33836.77 263.31 17097.56 37912.32 2019-01-27 10:39:51.000 027 33836.78 263.31 17097.57 88888.00 2019-01-27 10:39:52.000 027 33836.74 263.31 17097.62 88888.00 2019-01-27 10:39:53.000 027 33836.75 263.30 17097.62 88888.00 2019-01-27 10:39:54.000 027 33836.76 263.31 17097.61 88888.00 2019-01-27 10:39:55.000 027 33836.74 263.31 17097.57 37912.22 2019-01-27 10:39:56.000 027 33836.76 263.27 17097.58 88888.00 2019-01-27 10:39:57.000 027 33836.78 263.26 17097.59 88888.00 2019-01-27 10:39:58.000 027 33836.77 263.25 17097.57 88888.00 2019-01-27 10:39:59.000 027 33836.77 263.19 17097.62 88888.00 2019-01-27 10:40:00.000 027 33836.78 263.20 17097.61 37912.22 2019-01-27 10:40:01.000 027 33836.80 263.17 17097.60 88888.00 2019-01-27 10:40:02.000 027 33836.79 263.18 17097.59 88888.00 2019-01-27 10:40:03.000 027 33836.74 263.14 17097.59 88888.00 2019-01-27 10:40:04.000 027 33836.75 263.17 17097.56 88888.00 2019-01-27 10:40:05.000 027 33836.73 263.18 17097.59 37912.36 2019-01-27 10:40:06.000 027 33836.72 263.17 17097.55 88888.00 2019-01-27 10:40:07.000 027 33836.73 263.12 17097.55 88888.00 2019-01-27 10:40:08.000 027 33836.76 263.12 17097.56 88888.00 2019-01-27 10:40:09.000 027 33836.73 263.13 17097.58 88888.00 2019-01-27 10:40:10.000 027 33836.70 263.10 17097.55 37912.24 2019-01-27 10:40:11.000 027 33836.71 263.07 17097.55 88888.00 2019-01-27 10:40:12.000 027 33836.76 263.10 17097.57 88888.00 2019-01-27 10:40:13.000 027 33836.72 263.06 17097.59 88888.00 2019-01-27 10:40:14.000 027 33836.68 263.07 17097.57 88888.00 2019-01-27 10:40:15.000 027 33836.68 263.04 17097.57 37912.27 2019-01-27 10:40:16.000 027 33836.70 263.05 17097.56 88888.00 2019-01-27 10:40:17.000 027 33836.69 263.00 17097.58 88888.00 2019-01-27 10:40:18.000 027 33836.68 262.95 17097.60 88888.00 2019-01-27 10:40:19.000 027 33836.64 262.94 17097.61 88888.00 2019-01-27 10:40:20.000 027 33836.68 262.92 17097.65 37912.30 2019-01-27 10:40:21.000 027 33836.72 262.94 17097.64 88888.00 2019-01-27 10:40:22.000 027 33836.68 262.93 17097.65 88888.00 2019-01-27 10:40:23.000 027 33836.63 262.90 17097.63 88888.00 2019-01-27 10:40:24.000 027 33836.64 262.90 17097.60 88888.00 2019-01-27 10:40:25.000 027 33836.65 262.88 17097.60 37912.28 2019-01-27 10:40:26.000 027 33836.64 262.86 17097.63 88888.00 2019-01-27 10:40:27.000 027 33836.64 262.87 17097.66 88888.00 2019-01-27 10:40:28.000 027 33836.70 262.91 17097.63 88888.00 2019-01-27 10:40:29.000 027 33836.69 262.95 17097.67 88888.00 2019-01-27 10:40:30.000 027 33836.73 262.92 17097.65 37912.26 2019-01-27 10:40:31.000 027 33836.71 262.91 17097.61 88888.00 2019-01-27 10:40:32.000 027 33836.73 262.95 17097.64 88888.00 2019-01-27 10:40:33.000 027 33836.75 262.93 17097.63 88888.00 2019-01-27 10:40:34.000 027 33836.76 262.94 17097.62 88888.00 2019-01-27 10:40:35.000 027 33836.78 262.96 17097.60 37912.34 2019-01-27 10:40:36.000 027 33836.80 262.93 17097.62 88888.00 2019-01-27 10:40:37.000 027 33836.79 262.93 17097.62 88888.00 2019-01-27 10:40:38.000 027 33836.80 262.90 17097.64 88888.00 2019-01-27 10:40:39.000 027 33836.82 262.91 17097.60 88888.00 2019-01-27 10:40:40.000 027 33836.86 262.88 17097.57 37912.31 2019-01-27 10:40:41.000 027 33836.85 262.95 17097.58 88888.00 2019-01-27 10:40:42.000 027 33836.80 262.99 17097.58 88888.00 2019-01-27 10:40:43.000 027 33836.79 262.98 17097.61 88888.00 2019-01-27 10:40:44.000 027 33836.84 262.96 17097.63 88888.00 2019-01-27 10:40:45.000 027 33836.82 262.96 17097.63 37912.44 2019-01-27 10:40:46.000 027 33836.84 262.99 17097.63 88888.00 2019-01-27 10:40:47.000 027 33836.85 262.99 17097.66 88888.00 2019-01-27 10:40:48.000 027 33836.85 262.99 17097.66 88888.00 2019-01-27 10:40:49.000 027 33836.83 262.92 17097.66 88888.00 2019-01-27 10:40:50.000 027 33836.82 262.93 17097.68 37912.44 2019-01-27 10:40:51.000 027 33836.83 262.95 17097.68 88888.00 2019-01-27 10:40:52.000 027 33836.84 262.96 17097.67 88888.00 2019-01-27 10:40:53.000 027 33836.82 262.94 17097.64 88888.00 2019-01-27 10:40:54.000 027 33836.78 262.94 17097.64 88888.00 2019-01-27 10:40:55.000 027 33836.76 262.94 17097.65 37912.36 2019-01-27 10:40:56.000 027 33836.75 263.01 17097.64 88888.00 2019-01-27 10:40:57.000 027 33836.73 263.02 17097.66 88888.00 2019-01-27 10:40:58.000 027 33836.73 262.97 17097.69 88888.00 2019-01-27 10:40:59.000 027 33836.69 262.99 17097.70 88888.00 2019-01-27 10:41:00.000 027 33836.68 263.04 17097.71 37912.27 2019-01-27 10:41:01.000 027 33836.68 263.06 17097.71 88888.00 2019-01-27 10:41:02.000 027 33836.69 263.06 17097.71 88888.00 2019-01-27 10:41:03.000 027 33836.63 263.05 17097.70 88888.00 2019-01-27 10:41:04.000 027 33836.64 263.06 17097.69 88888.00 2019-01-27 10:41:05.000 027 33836.65 263.06 17097.69 37912.34 2019-01-27 10:41:06.000 027 33836.66 263.04 17097.68 88888.00 2019-01-27 10:41:07.000 027 33836.66 263.03 17097.67 88888.00 2019-01-27 10:41:08.000 027 33836.61 263.05 17097.67 88888.00 2019-01-27 10:41:09.000 027 33836.59 263.06 17097.67 88888.00 2019-01-27 10:41:10.000 027 33836.60 263.03 17097.65 37912.19 2019-01-27 10:41:11.000 027 33836.57 263.02 17097.68 88888.00 2019-01-27 10:41:12.000 027 33836.56 263.06 17097.66 88888.00 2019-01-27 10:41:13.000 027 33836.56 263.08 17097.69 88888.00 2019-01-27 10:41:14.000 027 33836.60 263.14 17097.68 88888.00 2019-01-27 10:41:15.000 027 33836.61 263.16 17097.69 37912.17 2019-01-27 10:41:16.000 027 33836.58 263.18 17097.71 88888.00 2019-01-27 10:41:17.000 027 33836.58 263.22 17097.72 88888.00 2019-01-27 10:41:18.000 027 33836.54 263.20 17097.70 88888.00 2019-01-27 10:41:19.000 027 33836.49 263.23 17097.68 88888.00 2019-01-27 10:41:20.000 027 33836.53 263.23 17097.72 37912.17 2019-01-27 10:41:21.000 027 33836.52 263.25 17097.70 88888.00 2019-01-27 10:41:22.000 027 33836.50 263.29 17097.72 88888.00 2019-01-27 10:41:23.000 027 33836.49 263.33 17097.71 88888.00 2019-01-27 10:41:24.000 027 33836.49 263.32 17097.72 88888.00 2019-01-27 10:41:25.000 027 33836.45 263.34 17097.71 37912.17 2019-01-27 10:41:26.000 027 33836.48 263.33 17097.74 88888.00 2019-01-27 10:41:27.000 027 33836.50 263.35 17097.74 88888.00 2019-01-27 10:41:28.000 027 33836.51 263.39 17097.75 88888.00 2019-01-27 10:41:29.000 027 33836.49 263.35 17097.73 88888.00 2019-01-27 10:41:30.000 027 33836.51 263.35 17097.70 37912.09 2019-01-27 10:41:31.000 027 33836.53 263.41 17097.69 88888.00 2019-01-27 10:41:32.000 027 33836.49 263.47 17097.68 88888.00 2019-01-27 10:41:33.000 027 33836.47 263.46 17097.69 88888.00 2019-01-27 10:41:34.000 027 33836.45 263.45 17097.66 88888.00 2019-01-27 10:41:35.000 027 33836.49 263.49 17097.66 37912.17 2019-01-27 10:41:36.000 027 33836.49 263.46 17097.66 88888.00 2019-01-27 10:41:37.000 027 33836.53 263.52 17097.64 88888.00 2019-01-27 10:41:38.000 027 33836.53 263.47 17097.63 88888.00 2019-01-27 10:41:39.000 027 33836.52 263.45 17097.66 88888.00 2019-01-27 10:41:40.000 027 33836.54 263.49 17097.69 37912.12 2019-01-27 10:41:41.000 027 33836.52 263.46 17097.73 88888.00 2019-01-27 10:41:42.000 027 33836.54 263.47 17097.69 88888.00 2019-01-27 10:41:43.000 027 33836.56 263.46 17097.66 88888.00 2019-01-27 10:41:44.000 027 33836.52 263.46 17097.68 88888.00 2019-01-27 10:41:45.000 027 33836.54 263.47 17097.71 37912.11 2019-01-27 10:41:46.000 027 33836.57 263.48 17097.74 88888.00 2019-01-27 10:41:47.000 027 33836.53 263.44 17097.75 88888.00 2019-01-27 10:41:48.000 027 33836.53 263.40 17097.76 88888.00 2019-01-27 10:41:49.000 027 33836.52 263.42 17097.77 88888.00 2019-01-27 10:41:50.000 027 33836.54 263.36 17097.75 37912.19 2019-01-27 10:41:51.000 027 33836.54 263.37 17097.72 88888.00 2019-01-27 10:41:52.000 027 33836.50 263.36 17097.70 88888.00 2019-01-27 10:41:53.000 027 33836.51 263.38 17097.71 88888.00 2019-01-27 10:41:54.000 027 33836.51 263.38 17097.71 88888.00 2019-01-27 10:41:55.000 027 33836.50 263.40 17097.74 37912.23 2019-01-27 10:41:56.000 027 33836.52 263.38 17097.71 88888.00 2019-01-27 10:41:57.000 027 33836.51 263.31 17097.70 88888.00 2019-01-27 10:41:58.000 027 33836.52 263.34 17097.69 88888.00 2019-01-27 10:41:59.000 027 33836.55 263.32 17097.67 88888.00 2019-01-27 10:42:00.000 027 33836.55 263.32 17097.70 37912.20 2019-01-27 10:42:01.000 027 33836.59 263.32 17097.71 88888.00 2019-01-27 10:42:02.000 027 33836.59 263.32 17097.67 88888.00 2019-01-27 10:42:03.000 027 33836.54 263.27 17097.71 88888.00 2019-01-27 10:42:04.000 027 33836.53 263.24 17097.72 88888.00 2019-01-27 10:42:05.000 027 33836.52 263.22 17097.71 37912.12 2019-01-27 10:42:06.000 027 33836.53 263.22 17097.71 88888.00 2019-01-27 10:42:07.000 027 33836.55 263.25 17097.73 88888.00 2019-01-27 10:42:08.000 027 33836.55 263.29 17097.74 88888.00 2019-01-27 10:42:09.000 027 33836.51 263.27 17097.71 88888.00 2019-01-27 10:42:10.000 027 33836.51 263.28 17097.76 37912.21 2019-01-27 10:42:11.000 027 33836.53 263.24 17097.79 88888.00 2019-01-27 10:42:12.000 027 33836.52 263.24 17097.76 88888.00 2019-01-27 10:42:13.000 027 33836.50 263.20 17097.75 88888.00 2019-01-27 10:42:14.000 027 33836.50 263.21 17097.74 88888.00 2019-01-27 10:42:15.000 027 33836.51 263.16 17097.73 37912.16 2019-01-27 10:42:16.000 027 33836.48 263.20 17097.72 88888.00 2019-01-27 10:42:17.000 027 33836.44 263.20 17097.71 88888.00 2019-01-27 10:42:18.000 027 33836.47 263.21 17097.73 88888.00 2019-01-27 10:42:19.000 027 33836.45 263.19 17097.73 88888.00 2019-01-27 10:42:20.000 027 33836.44 263.19 17097.75 37912.10 2019-01-27 10:42:21.000 027 33836.41 263.20 17097.74 88888.00 2019-01-27 10:42:22.000 027 33836.38 263.22 17097.76 88888.00 2019-01-27 10:42:23.000 027 33836.41 263.22 17097.74 88888.00 2019-01-27 10:42:24.000 027 33836.39 263.20 17097.74 88888.00 2019-01-27 10:42:25.000 027 33836.39 263.24 17097.73 37912.14 2019-01-27 10:42:26.000 027 33836.41 263.22 17097.75 88888.00 2019-01-27 10:42:27.000 027 33836.39 263.23 17097.74 88888.00 2019-01-27 10:42:28.000 027 33836.36 263.26 17097.74 88888.00 2019-01-27 10:42:29.000 027 33836.38 263.32 17097.76 88888.00 2019-01-27 10:42:30.000 027 33836.36 263.32 17097.79 37912.13 2019-01-27 10:42:31.000 027 33836.38 263.29 17097.78 88888.00 2019-01-27 10:42:32.000 027 33836.40 263.27 17097.73 88888.00 2019-01-27 10:42:33.000 027 33836.39 263.30 17097.76 88888.00 2019-01-27 10:42:34.000 027 33836.38 263.30 17097.75 88888.00 2019-01-27 10:42:35.000 027 33836.35 263.31 17097.75 37912.06 2019-01-27 10:42:36.000 027 33836.35 263.32 17097.77 88888.00 2019-01-27 10:42:37.000 027 33836.35 263.33 17097.79 88888.00 2019-01-27 10:42:38.000 027 33836.34 263.29 17097.78 88888.00 2019-01-27 10:42:39.000 027 33836.31 263.27 17097.80 88888.00 2019-01-27 10:42:40.000 027 33836.30 263.25 17097.80 37912.05 2019-01-27 10:42:41.000 027 33836.30 263.26 17097.76 88888.00 2019-01-27 10:42:42.000 027 33836.30 263.27 17097.79 88888.00 2019-01-27 10:42:43.000 027 33836.31 263.26 17097.80 88888.00 2019-01-27 10:42:44.000 027 33836.29 263.22 17097.81 88888.00 2019-01-27 10:42:45.000 027 33836.27 263.18 17097.81 37912.02 2019-01-27 10:42:46.000 027 33836.27 263.20 17097.81 88888.00 2019-01-27 10:42:47.000 027 33836.24 263.18 17097.82 88888.00 2019-01-27 10:42:48.000 027 33836.26 263.19 17097.78 88888.00 2019-01-27 10:42:49.000 027 33836.23 263.17 17097.78 88888.00 2019-01-27 10:42:50.000 027 33836.25 263.18 17097.81 37912.02 2019-01-27 10:42:51.000 027 33836.29 263.20 17097.83 88888.00 2019-01-27 10:42:52.000 027 33836.27 263.16 17097.82 88888.00 2019-01-27 10:42:53.000 027 33836.26 263.15 17097.82 88888.00 2019-01-27 10:42:54.000 027 33836.24 263.16 17097.79 88888.00 2019-01-27 10:42:55.000 027 33836.23 263.12 17097.82 37911.99 2019-01-27 10:42:56.000 027 33836.26 263.11 17097.83 88888.00 2019-01-27 10:42:57.000 027 33836.26 263.10 17097.85 88888.00 2019-01-27 10:42:58.000 027 33836.26 263.03 17097.85 88888.00 2019-01-27 10:42:59.000 027 33836.27 263.01 17097.86 88888.00 2019-01-27 10:43:00.000 027 33836.26 262.98 17097.84 37912.00 2019-01-27 10:43:01.000 027 33836.28 262.93 17097.82 88888.00 2019-01-27 10:43:02.000 027 33836.29 262.92 17097.84 88888.00 2019-01-27 10:43:03.000 027 33836.26 262.93 17097.81 88888.00 2019-01-27 10:43:04.000 027 33836.26 262.94 17097.80 88888.00 2019-01-27 10:43:05.000 027 33836.31 262.96 17097.81 37912.07 2019-01-27 10:43:06.000 027 33836.31 262.94 17097.80 88888.00 2019-01-27 10:43:07.000 027 33836.28 262.90 17097.80 88888.00 2019-01-27 10:43:08.000 027 33836.28 262.88 17097.80 88888.00 2019-01-27 10:43:09.000 027 33836.27 262.88 17097.82 88888.00 2019-01-27 10:43:10.000 027 33836.28 262.87 17097.84 37912.09 2019-01-27 10:43:11.000 027 33836.34 262.89 17097.82 88888.00 2019-01-27 10:43:12.000 027 33836.33 262.90 17097.84 88888.00 2019-01-27 10:43:13.000 027 33836.32 262.88 17097.84 88888.00 2019-01-27 10:43:14.000 027 33836.32 262.90 17097.85 88888.00 2019-01-27 10:43:15.000 027 33836.29 262.87 17097.83 37911.97 2019-01-27 10:43:16.000 027 33836.28 262.91 17097.85 88888.00 2019-01-27 10:43:17.000 027 33836.28 262.86 17097.88 88888.00 2019-01-27 10:43:18.000 027 33836.29 262.89 17097.89 88888.00 2019-01-27 10:43:19.000 027 33836.27 262.86 17097.88 88888.00 2019-01-27 10:43:20.000 027 33836.28 262.82 17097.86 37911.95 2019-01-27 10:43:21.000 027 33836.28 262.84 17097.87 88888.00 2019-01-27 10:43:22.000 027 33836.23 262.81 17097.93 88888.00 2019-01-27 10:43:23.000 027 33836.22 262.84 17097.92 88888.00 2019-01-27 10:43:24.000 027 33836.23 262.82 17097.94 88888.00 2019-01-27 10:43:25.000 027 33836.26 262.80 17097.93 37911.94 2019-01-27 10:43:26.000 027 33836.23 262.79 17097.98 88888.00 2019-01-27 10:43:27.000 027 33836.25 262.84 17097.95 88888.00 2019-01-27 10:43:28.000 027 33836.28 262.81 17097.94 88888.00 2019-01-27 10:43:29.000 027 33836.23 262.82 17097.92 88888.00 2019-01-27 10:43:30.000 027 33836.23 262.83 17097.92 37911.98 2019-01-27 10:43:31.000 027 33836.19 262.80 17097.93 88888.00 2019-01-27 10:43:32.000 027 33836.20 262.81 17097.93 88888.00 2019-01-27 10:43:33.000 027 33836.22 262.81 17097.94 88888.00 2019-01-27 10:43:34.000 027 33836.27 262.82 17097.90 88888.00 2019-01-27 10:43:35.000 027 33836.29 262.83 17097.92 37912.02 2019-01-27 10:43:36.000 027 33836.30 262.84 17097.94 88888.00 2019-01-27 10:43:37.000 027 33836.31 262.87 17097.95 88888.00 2019-01-27 10:43:38.000 027 33836.33 262.84 17097.90 88888.00 2019-01-27 10:43:39.000 027 33836.34 262.78 17097.89 88888.00 2019-01-27 10:43:40.000 027 33836.33 262.76 17097.90 37912.02 2019-01-27 10:43:41.000 027 33836.33 262.83 17097.91 88888.00 2019-01-27 10:43:42.000 027 33836.33 262.83 17097.88 88888.00 2019-01-27 10:43:43.000 027 33836.33 262.80 17097.88 88888.00 2019-01-27 10:43:44.000 027 33836.32 262.76 17097.91 88888.00 2019-01-27 10:43:45.000 027 33836.33 262.75 17097.91 37912.08 2019-01-27 10:43:46.000 027 33836.33 262.74 17097.92 88888.00 2019-01-27 10:43:47.000 027 33836.32 262.75 17097.91 88888.00 2019-01-27 10:43:48.000 027 33836.34 262.76 17097.89 88888.00 2019-01-27 10:43:49.000 027 33836.33 262.76 17097.91 88888.00 2019-01-27 10:43:50.000 027 33836.38 262.75 17097.92 37912.15 2019-01-27 10:43:51.000 027 33836.40 262.73 17097.92 88888.00 2019-01-27 10:43:52.000 027 33836.34 262.72 17097.90 88888.00 2019-01-27 10:43:53.000 027 33836.32 262.74 17097.95 88888.00 2019-01-27 10:43:54.000 027 33836.30 262.74 17097.97 88888.00 2019-01-27 10:43:55.000 027 33836.32 262.75 17097.99 37912.11 2019-01-27 10:43:56.000 027 33836.35 262.77 17097.96 88888.00 2019-01-27 10:43:57.000 027 33836.34 262.71 17097.89 88888.00 2019-01-27 10:43:58.000 027 33836.32 262.65 17097.90 88888.00 2019-01-27 10:43:59.000 027 33836.29 262.67 17097.93 88888.00 2019-01-27 10:44:00.000 027 33836.27 262.71 17097.93 37912.07 2019-01-27 10:44:01.000 027 33836.26 262.69 17097.93 88888.00 2019-01-27 10:44:02.000 027 33836.25 262.72 17097.95 88888.00 2019-01-27 10:44:03.000 027 33836.24 262.73 17097.94 88888.00 2019-01-27 10:44:04.000 027 33836.23 262.73 17097.96 88888.00 2019-01-27 10:44:05.000 027 33836.19 262.72 17097.92 37912.04 2019-01-27 10:44:06.000 027 33836.19 262.72 17097.91 88888.00 2019-01-27 10:44:07.000 027 33836.22 262.73 17097.91 88888.00 2019-01-27 10:44:08.000 027 33836.23 262.74 17097.94 88888.00 2019-01-27 10:44:09.000 027 33836.20 262.70 17097.96 88888.00 2019-01-27 10:44:10.000 027 33836.19 262.72 17097.94 37912.01 2019-01-27 10:44:11.000 027 33836.22 262.76 17097.93 88888.00 2019-01-27 10:44:12.000 027 33836.27 262.73 17097.96 88888.00 2019-01-27 10:44:13.000 027 33836.24 262.70 17097.98 88888.00 2019-01-27 10:44:14.000 027 33836.25 262.69 17098.03 88888.00 2019-01-27 10:44:15.000 027 33836.23 262.69 17098.03 37912.03 2019-01-27 10:44:16.000 027 33836.31 262.69 17098.04 88888.00 2019-01-27 10:44:17.000 027 33836.34 262.72 17098.05 88888.00 2019-01-27 10:44:18.000 027 33836.32 262.71 17098.04 88888.00 2019-01-27 10:44:19.000 027 33836.30 262.66 17098.01 88888.00 2019-01-27 10:44:20.000 027 33836.34 262.66 17098.04 37912.00 2019-01-27 10:44:21.000 027 33836.35 262.67 17098.05 88888.00 2019-01-27 10:44:22.000 027 33836.33 262.68 17098.00 88888.00 2019-01-27 10:44:23.000 027 33836.31 262.68 17097.97 88888.00 2019-01-27 10:44:24.000 027 33836.30 262.65 17097.99 88888.00 2019-01-27 10:44:25.000 027 33836.27 262.62 17098.00 37912.09 2019-01-27 10:44:26.000 027 33836.30 262.57 17097.98 88888.00 2019-01-27 10:44:27.000 027 33836.30 262.56 17097.99 88888.00 2019-01-27 10:44:28.000 027 33836.29 262.56 17097.98 88888.00 2019-01-27 10:44:29.000 027 33836.28 262.53 17097.98 88888.00 2019-01-27 10:44:30.000 027 33836.30 262.50 17097.98 37912.14 2019-01-27 10:44:31.000 027 33836.25 262.45 17098.00 88888.00 2019-01-27 10:44:32.000 027 33836.25 262.43 17098.01 88888.00 2019-01-27 10:44:33.000 027 33836.22 262.41 17098.03 88888.00 2019-01-27 10:44:34.000 027 33836.22 262.48 17097.98 88888.00 2019-01-27 10:44:35.000 027 33836.19 262.48 17097.96 37912.08 2019-01-27 10:44:36.000 027 33836.19 262.46 17097.96 88888.00 2019-01-27 10:44:37.000 027 33836.21 262.47 17097.96 88888.00 2019-01-27 10:44:38.000 027 33836.20 262.44 17097.95 88888.00 2019-01-27 10:44:39.000 027 33836.16 262.41 17097.95 88888.00 2019-01-27 10:44:40.000 027 33836.17 262.42 17097.96 37911.98 2019-01-27 10:44:41.000 027 33836.18 262.42 17097.99 88888.00 2019-01-27 10:44:42.000 027 33836.14 262.42 17097.97 88888.00 2019-01-27 10:44:43.000 027 33836.13 262.44 17097.97 88888.00 2019-01-27 10:44:44.000 027 33836.12 262.45 17098.01 88888.00 2019-01-27 10:44:45.000 027 33836.07 262.49 17098.01 37912.01 2019-01-27 10:44:46.000 027 33836.04 262.48 17098.00 88888.00 2019-01-27 10:44:47.000 027 33836.06 262.46 17098.05 88888.00 2019-01-27 10:44:48.000 027 33836.06 262.51 17098.03 88888.00 2019-01-27 10:44:49.000 027 33836.05 262.53 17098.06 88888.00 2019-01-27 10:44:50.000 027 33836.02 262.48 17098.08 37911.92 2019-01-27 10:44:51.000 027 33836.01 262.49 17098.07 88888.00 2019-01-27 10:44:52.000 027 33836.01 262.53 17098.08 88888.00 2019-01-27 10:44:53.000 027 33835.99 262.58 17098.08 88888.00 2019-01-27 10:44:54.000 027 33836.01 262.65 17098.05 88888.00 2019-01-27 10:44:55.000 027 33835.98 262.65 17098.09 37911.93 2019-01-27 10:44:56.000 027 33835.99 262.62 17098.07 88888.00 2019-01-27 10:44:57.000 027 33835.98 262.64 17098.04 88888.00 2019-01-27 10:44:58.000 027 33835.96 262.68 17098.05 88888.00 2019-01-27 10:44:59.000 027 33835.95 262.69 17098.08 88888.00 2019-01-27 10:45:00.000 027 33835.93 262.69 17098.05 37911.80 2019-01-27 10:45:01.000 027 33835.91 262.73 17098.09 88888.00 2019-01-27 10:45:02.000 027 33835.88 262.77 17098.13 88888.00 2019-01-27 10:45:03.000 027 33835.87 262.82 17098.10 88888.00 2019-01-27 10:45:04.000 027 33835.87 262.83 17098.09 88888.00 2019-01-27 10:45:05.000 027 33835.90 262.79 17098.13 37911.77 2019-01-27 10:45:06.000 027 33835.87 262.81 17098.11 88888.00 2019-01-27 10:45:07.000 027 33835.84 262.80 17098.10 88888.00 2019-01-27 10:45:08.000 027 33835.85 262.82 17098.09 88888.00 2019-01-27 10:45:09.000 027 33835.85 262.78 17098.13 88888.00 2019-01-27 10:45:10.000 027 33835.85 262.78 17098.12 37911.81 2019-01-27 10:45:11.000 027 33835.83 262.81 17098.12 88888.00 2019-01-27 10:45:12.000 027 33835.82 262.79 17098.10 88888.00 2019-01-27 10:45:13.000 027 33835.84 262.77 17098.07 88888.00 2019-01-27 10:45:14.000 027 33835.82 262.75 17098.06 88888.00 2019-01-27 10:45:15.000 027 33835.79 262.75 17098.07 37911.72 2019-01-27 10:45:16.000 027 33835.77 262.76 17098.09 88888.00 2019-01-27 10:45:17.000 027 33835.77 262.75 17098.10 88888.00 2019-01-27 10:45:18.000 027 33835.78 262.71 17098.10 88888.00 2019-01-27 10:45:19.000 027 33835.73 262.68 17098.14 88888.00 2019-01-27 10:45:20.000 027 33835.75 262.71 17098.12 37911.73 2019-01-27 10:45:21.000 027 33835.72 262.75 17098.10 88888.00 2019-01-27 10:45:22.000 027 33835.72 262.76 17098.11 88888.00 2019-01-27 10:45:23.000 027 33835.70 262.76 17098.16 88888.00 2019-01-27 10:45:24.000 027 33835.67 262.76 17098.18 88888.00 2019-01-27 10:45:25.000 027 33835.66 262.72 17098.13 37911.68 2019-01-27 10:45:26.000 027 33835.69 262.69 17098.09 88888.00 2019-01-27 10:45:27.000 027 33835.71 262.80 17098.10 88888.00 2019-01-27 10:45:28.000 027 33835.71 262.87 17098.11 88888.00 2019-01-27 10:45:29.000 027 33835.66 262.88 17098.10 88888.00 2019-01-27 10:45:30.000 027 33835.64 262.86 17098.06 37911.67 2019-01-27 10:45:31.000 027 33835.64 262.87 17098.07 88888.00 2019-01-27 10:45:32.000 027 33835.67 262.94 17098.10 88888.00 2019-01-27 10:45:33.000 027 33835.70 262.99 17098.11 88888.00 2019-01-27 10:45:34.000 027 33835.69 263.01 17098.09 88888.00 2019-01-27 10:45:35.000 027 33835.66 263.00 17098.09 37911.62 2019-01-27 10:45:36.000 027 33835.69 263.00 17098.11 88888.00 2019-01-27 10:45:37.000 027 33835.72 263.04 17098.12 88888.00 2019-01-27 10:45:38.000 027 33835.73 263.07 17098.10 88888.00 2019-01-27 10:45:39.000 027 33835.76 263.08 17098.12 88888.00 2019-01-27 10:45:40.000 027 33835.77 263.06 17098.10 37911.64 2019-01-27 10:45:41.000 027 33835.80 263.09 17098.10 88888.00 2019-01-27 10:45:42.000 027 33835.82 263.09 17098.10 88888.00 2019-01-27 10:45:43.000 027 33835.79 263.09 17098.02 88888.00 2019-01-27 10:45:44.000 027 33835.79 263.04 17098.03 88888.00 2019-01-27 10:45:45.000 027 33835.81 263.02 17098.07 37911.64 2019-01-27 10:45:46.000 027 33835.85 262.96 17098.07 88888.00 2019-01-27 10:45:47.000 027 33835.86 262.97 17098.04 88888.00 2019-01-27 10:45:48.000 027 33835.92 262.97 17098.07 88888.00 2019-01-27 10:45:49.000 027 33835.94 262.94 17098.08 88888.00 2019-01-27 10:45:50.000 027 33835.96 262.90 17098.07 37911.80 2019-01-27 10:45:51.000 027 33835.96 262.87 17098.05 88888.00 2019-01-27 10:45:52.000 027 33835.95 262.81 17098.07 88888.00 2019-01-27 10:45:53.000 027 33835.90 262.77 17098.05 88888.00 2019-01-27 10:45:54.000 027 33835.96 262.73 17098.01 88888.00 2019-01-27 10:45:55.000 027 33835.98 262.67 17098.05 37911.74 2019-01-27 10:45:56.000 027 33835.94 262.66 17098.06 88888.00 2019-01-27 10:45:57.000 027 33835.88 262.63 17098.00 88888.00 2019-01-27 10:45:58.000 027 33835.85 262.59 17097.99 88888.00 2019-01-27 10:45:59.000 027 33835.87 262.56 17098.00 88888.00 2019-01-27 10:46:00.000 027 33835.88 262.52 17098.01 37911.78 2019-01-27 10:46:01.000 027 33835.91 262.48 17097.99 88888.00 2019-01-27 10:46:02.000 027 33835.88 262.49 17098.00 88888.00 2019-01-27 10:46:03.000 027 33835.87 262.50 17098.00 88888.00 2019-01-27 10:46:04.000 027 33835.87 262.50 17098.01 88888.00 2019-01-27 10:46:05.000 027 33835.83 262.52 17097.99 37911.74 2019-01-27 10:46:06.000 027 33835.82 262.53 17098.03 88888.00 2019-01-27 10:46:07.000 027 33835.80 262.54 17098.02 88888.00 2019-01-27 10:46:08.000 027 33835.79 262.55 17098.04 88888.00 2019-01-27 10:46:09.000 027 33835.77 262.55 17098.03 88888.00 2019-01-27 10:46:10.000 027 33835.73 262.59 17098.03 37911.75 2019-01-27 10:46:11.000 027 33835.78 262.61 17098.03 88888.00 2019-01-27 10:46:12.000 027 33835.78 262.66 17098.03 88888.00 2019-01-27 10:46:13.000 027 33835.76 262.67 17098.01 88888.00 2019-01-27 10:46:14.000 027 33835.69 262.69 17098.02 88888.00 2019-01-27 10:46:15.000 027 33835.66 262.69 17098.02 37911.56 2019-01-27 10:46:16.000 027 33835.64 262.72 17098.05 88888.00 2019-01-27 10:46:17.000 027 33835.60 262.72 17098.05 88888.00 2019-01-27 10:46:18.000 027 33835.57 262.70 17098.03 88888.00 2019-01-27 10:46:19.000 027 33835.53 262.72 17098.03 88888.00 2019-01-27 10:46:20.000 027 33835.53 262.75 17098.05 37911.54 2019-01-27 10:46:21.000 027 33835.51 262.75 17098.06 88888.00 2019-01-27 10:46:22.000 027 33835.50 262.77 17098.08 88888.00 2019-01-27 10:46:23.000 027 33835.54 262.75 17098.05 88888.00 2019-01-27 10:46:24.000 027 33835.53 262.70 17098.05 88888.00 2019-01-27 10:46:25.000 027 33835.48 262.72 17098.01 37911.42 2019-01-27 10:46:26.000 027 33835.42 262.70 17098.01 88888.00 2019-01-27 10:46:27.000 027 33835.37 262.68 17098.03 88888.00 2019-01-27 10:46:28.000 027 33835.38 262.72 17098.02 88888.00 2019-01-27 10:46:29.000 027 33835.38 262.69 17098.04 88888.00 2019-01-27 10:46:30.000 027 33835.38 262.69 17098.07 37911.34 2019-01-27 10:46:31.000 027 33835.38 262.71 17098.06 88888.00 2019-01-27 10:46:32.000 027 33835.36 262.70 17098.04 88888.00 2019-01-27 10:46:33.000 027 33835.37 262.67 17098.04 88888.00 2019-01-27 10:46:34.000 027 33835.38 262.70 17098.05 88888.00 2019-01-27 10:46:35.000 027 33835.35 262.69 17098.09 37911.42 2019-01-27 10:46:36.000 027 33835.34 262.74 17098.07 88888.00 2019-01-27 10:46:37.000 027 33835.32 262.72 17098.08 88888.00 2019-01-27 10:46:38.000 027 33835.29 262.73 17098.09 88888.00 2019-01-27 10:46:39.000 027 33835.27 262.74 17098.10 88888.00 2019-01-27 10:46:40.000 027 33835.28 262.73 17098.07 37911.33 2019-01-27 10:46:41.000 027 33835.29 262.76 17098.08 88888.00 2019-01-27 10:46:42.000 027 33835.27 262.77 17098.07 88888.00 2019-01-27 10:46:43.000 027 33835.30 262.77 17098.09 88888.00 2019-01-27 10:46:44.000 027 33835.29 262.78 17098.11 88888.00 2019-01-27 10:46:45.000 027 33835.27 262.79 17098.09 37911.27 2019-01-27 10:46:46.000 027 33835.27 262.80 17098.07 88888.00 2019-01-27 10:46:47.000 027 33835.26 262.78 17098.09 88888.00 2019-01-27 10:46:48.000 027 33835.23 262.83 17098.12 88888.00 2019-01-27 10:46:49.000 027 33835.21 262.84 17098.13 88888.00 2019-01-27 10:46:50.000 027 33835.16 262.82 17098.12 37911.17 2019-01-27 10:46:51.000 027 33835.09 262.79 17098.08 88888.00 2019-01-27 10:46:52.000 027 33835.09 262.80 17098.10 88888.00 2019-01-27 10:46:53.000 027 33835.09 262.85 17098.11 88888.00 2019-01-27 10:46:54.000 027 33835.08 262.87 17098.11 88888.00 2019-01-27 10:46:55.000 027 33835.06 262.88 17098.12 37911.08 2019-01-27 10:46:56.000 027 33835.07 262.91 17098.10 88888.00 2019-01-27 10:46:57.000 027 33835.03 262.94 17098.10 88888.00 2019-01-27 10:46:58.000 027 33835.04 262.93 17098.12 88888.00 2019-01-27 10:46:59.000 027 33835.04 262.95 17098.11 88888.00 2019-01-27 10:47:00.000 027 33835.05 262.96 17098.10 37911.06 2019-01-27 10:47:01.000 027 33835.04 262.93 17098.10 88888.00 2019-01-27 10:47:02.000 027 33834.98 262.94 17098.10 88888.00 2019-01-27 10:47:03.000 027 33834.96 262.91 17098.11 88888.00 2019-01-27 10:47:04.000 027 33834.98 262.90 17098.17 88888.00 2019-01-27 10:47:05.000 027 33834.99 262.89 17098.18 37911.09 2019-01-27 10:47:06.000 027 33834.98 262.91 17098.19 88888.00 2019-01-27 10:47:07.000 027 33834.99 262.88 17098.17 88888.00 2019-01-27 10:47:08.000 027 33834.96 262.90 17098.14 88888.00 2019-01-27 10:47:09.000 027 33834.97 262.92 17098.14 88888.00 2019-01-27 10:47:10.000 027 33835.00 262.92 17098.14 37911.01 2019-01-27 10:47:11.000 027 33835.00 262.93 17098.18 88888.00 2019-01-27 10:47:12.000 027 33835.01 262.95 17098.15 88888.00 2019-01-27 10:47:13.000 027 33834.99 262.95 17098.17 88888.00 2019-01-27 10:47:14.000 027 33835.03 262.96 17098.19 88888.00 2019-01-27 10:47:15.000 027 33835.04 262.91 17098.17 37911.06 2019-01-27 10:47:16.000 027 33835.05 262.93 17098.16 88888.00 2019-01-27 10:47:17.000 027 33835.06 262.94 17098.17 88888.00 2019-01-27 10:47:18.000 027 33835.10 262.94 17098.21 88888.00 2019-01-27 10:47:19.000 027 33835.08 262.95 17098.20 88888.00 2019-01-27 10:47:20.000 027 33835.09 262.95 17098.18 37911.15 2019-01-27 10:47:21.000 027 33835.09 262.96 17098.15 88888.00 2019-01-27 10:47:22.000 027 33835.10 262.96 17098.15 88888.00 2019-01-27 10:47:23.000 027 33835.10 262.97 17098.14 88888.00 2019-01-27 10:47:24.000 027 33835.14 262.96 17098.15 88888.00 2019-01-27 10:47:25.000 027 33835.17 262.98 17098.13 37911.09 2019-01-27 10:47:26.000 027 33835.19 262.95 17098.13 88888.00 2019-01-27 10:47:27.000 027 33835.17 262.94 17098.14 88888.00 2019-01-27 10:47:28.000 027 33835.18 262.94 17098.14 88888.00 2019-01-27 10:47:29.000 027 33835.15 262.92 17098.15 88888.00 2019-01-27 10:47:30.000 027 33835.15 262.89 17098.18 37911.14 2019-01-27 10:47:31.000 027 33835.20 262.85 17098.20 88888.00 2019-01-27 10:47:32.000 027 33835.18 262.84 17098.24 88888.00 2019-01-27 10:47:33.000 027 33835.15 262.84 17098.17 88888.00 2019-01-27 10:47:34.000 027 33835.17 262.85 17098.16 88888.00 2019-01-27 10:47:35.000 027 33835.17 262.86 17098.17 37911.15 2019-01-27 10:47:36.000 027 33835.12 262.79 17098.18 88888.00 2019-01-27 10:47:37.000 027 33835.13 262.79 17098.17 88888.00 2019-01-27 10:47:38.000 027 33835.15 262.76 17098.18 88888.00 2019-01-27 10:47:39.000 027 33835.16 262.78 17098.22 88888.00 2019-01-27 10:47:40.000 027 33835.11 262.79 17098.20 37911.13 2019-01-27 10:47:41.000 027 33835.11 262.75 17098.15 88888.00 2019-01-27 10:47:42.000 027 33835.14 262.79 17098.13 88888.00 2019-01-27 10:47:43.000 027 33835.13 262.79 17098.11 88888.00 2019-01-27 10:47:44.000 027 33835.12 262.82 17098.13 88888.00 2019-01-27 10:47:45.000 027 33835.11 262.83 17098.16 37911.11 2019-01-27 10:47:46.000 027 33835.15 262.87 17098.17 88888.00 2019-01-27 10:47:47.000 027 33835.17 262.86 17098.15 88888.00 2019-01-27 10:47:48.000 027 33835.19 262.86 17098.11 88888.00 2019-01-27 10:47:49.000 027 33835.24 262.87 17098.09 88888.00 2019-01-27 10:47:50.000 027 33835.30 262.82 17098.11 37911.12 2019-01-27 10:47:51.000 027 33835.29 262.83 17098.11 88888.00 2019-01-27 10:47:52.000 027 33835.28 262.86 17098.12 88888.00 2019-01-27 10:47:53.000 027 33835.30 262.86 17098.16 88888.00 2019-01-27 10:47:54.000 027 33835.31 262.85 17098.15 88888.00 2019-01-27 10:47:55.000 027 33835.33 262.87 17098.12 37911.28 2019-01-27 10:47:56.000 027 33835.35 262.88 17098.10 88888.00 2019-01-27 10:47:57.000 027 33835.31 262.90 17098.07 88888.00 2019-01-27 10:47:58.000 027 33835.29 262.90 17098.15 88888.00 2019-01-27 10:47:59.000 027 33835.28 262.90 17098.14 88888.00 2019-01-27 10:48:00.000 027 33835.31 262.92 17098.17 37911.32 2019-01-27 10:48:01.000 027 33835.34 262.94 17098.18 88888.00 2019-01-27 10:48:02.000 027 33835.36 262.97 17098.20 88888.00 2019-01-27 10:48:03.000 027 33835.34 262.96 17098.19 88888.00 2019-01-27 10:48:04.000 027 33835.30 262.93 17098.13 88888.00 2019-01-27 10:48:05.000 027 33835.29 262.91 17098.15 37911.32 2019-01-27 10:48:06.000 027 33835.31 262.89 17098.16 88888.00 2019-01-27 10:48:07.000 027 33835.31 262.86 17098.19 88888.00 2019-01-27 10:48:08.000 027 33835.33 262.81 17098.16 88888.00 2019-01-27 10:48:09.000 027 33835.32 262.78 17098.14 88888.00 2019-01-27 10:48:10.000 027 33835.31 262.79 17098.13 37911.28 2019-01-27 10:48:11.000 027 33835.32 262.81 17098.14 88888.00 2019-01-27 10:48:12.000 027 33835.30 262.77 17098.15 88888.00 2019-01-27 10:48:13.000 027 33835.29 262.77 17098.18 88888.00 2019-01-27 10:48:14.000 027 33835.28 262.78 17098.19 88888.00 2019-01-27 10:48:15.000 027 33835.32 262.75 17098.17 37911.25 2019-01-27 10:48:16.000 027 33835.34 262.75 17098.15 88888.00 2019-01-27 10:48:17.000 027 33835.33 262.76 17098.13 88888.00 2019-01-27 10:48:18.000 027 33835.34 262.72 17098.13 88888.00 2019-01-27 10:48:19.000 027 33835.33 262.74 17098.18 88888.00 2019-01-27 10:48:20.000 027 33835.32 262.76 17098.17 37911.28 2019-01-27 10:48:21.000 027 33835.30 262.79 17098.16 88888.00 2019-01-27 10:48:22.000 027 33835.32 262.84 17098.16 88888.00 2019-01-27 10:48:23.000 027 33835.31 262.80 17098.19 88888.00 2019-01-27 10:48:24.000 027 33835.29 262.76 17098.19 88888.00 2019-01-27 10:48:25.000 027 33835.27 262.80 17098.19 37911.31 2019-01-27 10:48:26.000 027 33835.30 262.81 17098.17 88888.00 2019-01-27 10:48:27.000 027 33835.28 262.83 17098.14 88888.00 2019-01-27 10:48:28.000 027 33835.28 262.86 17098.14 88888.00 2019-01-27 10:48:29.000 027 33835.30 262.85 17098.15 88888.00 2019-01-27 10:48:30.000 027 33835.31 262.84 17098.14 37911.29 2019-01-27 10:48:31.000 027 33835.31 262.85 17098.14 88888.00 2019-01-27 10:48:32.000 027 33835.29 262.86 17098.15 88888.00 2019-01-27 10:48:33.000 027 33835.28 262.88 17098.18 88888.00 2019-01-27 10:48:34.000 027 33835.31 262.94 17098.17 88888.00 2019-01-27 10:48:35.000 027 33835.35 262.92 17098.13 37911.27 2019-01-27 10:48:36.000 027 33835.37 262.90 17098.16 88888.00 2019-01-27 10:48:37.000 027 33835.38 262.92 17098.18 88888.00 2019-01-27 10:48:38.000 027 33835.36 262.96 17098.18 88888.00 2019-01-27 10:48:39.000 027 33835.32 262.94 17098.18 88888.00 2019-01-27 10:48:40.000 027 33835.35 262.94 17098.24 37911.24 2019-01-27 10:48:41.000 027 33835.37 262.91 17098.20 88888.00 2019-01-27 10:48:42.000 027 33835.36 262.93 17098.18 88888.00 2019-01-27 10:48:43.000 027 33835.31 262.91 17098.19 88888.00 2019-01-27 10:48:44.000 027 33835.30 262.91 17098.18 88888.00 2019-01-27 10:48:45.000 027 33835.31 262.89 17098.17 37911.25 2019-01-27 10:48:46.000 027 33835.31 262.88 17098.20 88888.00 2019-01-27 10:48:47.000 027 33835.28 262.92 17098.21 88888.00 2019-01-27 10:48:48.000 027 33835.25 262.91 17098.20 88888.00 2019-01-27 10:48:49.000 027 33835.26 262.92 17098.21 88888.00 2019-01-27 10:48:50.000 027 33835.24 262.94 17098.24 37911.22 2019-01-27 10:48:51.000 027 33835.24 262.96 17098.26 88888.00 2019-01-27 10:48:52.000 027 33835.22 262.94 17098.25 88888.00 2019-01-27 10:48:53.000 027 33835.20 262.95 17098.27 88888.00 2019-01-27 10:48:54.000 027 33835.17 262.98 17098.28 88888.00 2019-01-27 10:48:55.000 027 33835.16 262.97 17098.25 37911.18 2019-01-27 10:48:56.000 027 33835.18 262.98 17098.22 88888.00 2019-01-27 10:48:57.000 027 33835.12 263.03 17098.22 88888.00 2019-01-27 10:48:58.000 027 33835.09 263.06 17098.23 88888.00 2019-01-27 10:48:59.000 027 33835.08 263.06 17098.28 88888.00 2019-01-27 10:49:00.000 027 33835.11 263.05 17098.27 37911.15 2019-01-27 10:49:01.000 027 33835.15 263.06 17098.25 88888.00 2019-01-27 10:49:02.000 027 33835.12 263.07 17098.29 88888.00 2019-01-27 10:49:03.000 027 33835.10 263.08 17098.29 88888.00 2019-01-27 10:49:04.000 027 33835.10 263.08 17098.33 88888.00 2019-01-27 10:49:05.000 027 33835.10 263.08 17098.33 37911.12 2019-01-27 10:49:06.000 027 33835.11 263.08 17098.31 88888.00 2019-01-27 10:49:07.000 027 33835.12 263.12 17098.31 88888.00 2019-01-27 10:49:08.000 027 33835.16 263.14 17098.36 88888.00 2019-01-27 10:49:09.000 027 33835.13 263.14 17098.35 88888.00 2019-01-27 10:49:10.000 027 33835.12 263.17 17098.34 37911.14 2019-01-27 10:49:11.000 027 33835.10 263.20 17098.33 88888.00 2019-01-27 10:49:12.000 027 33835.10 263.24 17098.35 88888.00 2019-01-27 10:49:13.000 027 33835.09 263.29 17098.36 88888.00 2019-01-27 10:49:14.000 027 33835.08 263.29 17098.34 88888.00 2019-01-27 10:49:15.000 027 33835.07 263.34 17098.36 37911.11 2019-01-27 10:49:16.000 027 33835.07 263.41 17098.35 88888.00 2019-01-27 10:49:17.000 027 33835.07 263.40 17098.34 88888.00 2019-01-27 10:49:18.000 027 33835.04 263.42 17098.35 88888.00 2019-01-27 10:49:19.000 027 33835.00 263.44 17098.34 88888.00 2019-01-27 10:49:20.000 027 33835.02 263.45 17098.32 37911.00 2019-01-27 10:49:21.000 027 33835.00 263.45 17098.34 88888.00 2019-01-27 10:49:22.000 027 33835.00 263.41 17098.37 88888.00 2019-01-27 10:49:23.000 027 33834.97 263.44 17098.35 88888.00 2019-01-27 10:49:24.000 027 33834.94 263.46 17098.37 88888.00 2019-01-27 10:49:25.000 027 33834.93 263.51 17098.40 37911.01 2019-01-27 10:49:26.000 027 33834.91 263.46 17098.42 88888.00 2019-01-27 10:49:27.000 027 33834.91 263.50 17098.45 88888.00 2019-01-27 10:49:28.000 027 33834.96 263.51 17098.48 88888.00 2019-01-27 10:49:29.000 027 33834.97 263.51 17098.50 88888.00 2019-01-27 10:49:30.000 027 33835.03 263.52 17098.47 37911.07 2019-01-27 10:49:31.000 027 33835.07 263.54 17098.43 88888.00 2019-01-27 10:49:32.000 027 33835.05 263.56 17098.41 88888.00 2019-01-27 10:49:33.000 027 33835.03 263.58 17098.40 88888.00 2019-01-27 10:49:34.000 027 33835.07 263.54 17098.42 88888.00 2019-01-27 10:49:35.000 027 33835.08 263.60 17098.39 37911.07 2019-01-27 10:49:36.000 027 33835.10 263.58 17098.39 88888.00 2019-01-27 10:49:37.000 027 33835.16 263.60 17098.38 88888.00 2019-01-27 10:49:38.000 027 33835.20 263.58 17098.38 88888.00 2019-01-27 10:49:39.000 027 33835.21 263.52 17098.37 88888.00 2019-01-27 10:49:40.000 027 33835.25 263.47 17098.37 37911.13 2019-01-27 10:49:41.000 027 33835.27 263.48 17098.38 88888.00 2019-01-27 10:49:42.000 027 33835.30 263.49 17098.37 88888.00 2019-01-27 10:49:43.000 027 33835.31 263.45 17098.33 88888.00 2019-01-27 10:49:44.000 027 33835.33 263.40 17098.30 88888.00 2019-01-27 10:49:45.000 027 33835.36 263.43 17098.31 37911.31 2019-01-27 10:49:46.000 027 33835.35 263.40 17098.32 88888.00 2019-01-27 10:49:47.000 027 33835.39 263.38 17098.31 88888.00 2019-01-27 10:49:48.000 027 33835.38 263.40 17098.30 88888.00 2019-01-27 10:49:49.000 027 33835.39 263.36 17098.32 88888.00 2019-01-27 10:49:50.000 027 33835.38 263.32 17098.30 37911.42 2019-01-27 10:49:51.000 027 33835.39 263.30 17098.29 88888.00 2019-01-27 10:49:52.000 027 33835.40 263.29 17098.29 88888.00 2019-01-27 10:49:53.000 027 33835.39 263.22 17098.29 88888.00 2019-01-27 10:49:54.000 027 33835.39 263.18 17098.27 88888.00 2019-01-27 10:49:55.000 027 33835.41 263.13 17098.26 37911.47 2019-01-27 10:49:56.000 027 33835.42 263.17 17098.27 88888.00 2019-01-27 10:49:57.000 027 33835.37 263.16 17098.28 88888.00 2019-01-27 10:49:58.000 027 33835.37 263.11 17098.28 88888.00 2019-01-27 10:49:59.000 027 33835.37 263.07 17098.30 88888.00 2019-01-27 10:50:00.000 027 33835.40 263.07 17098.33 37911.47 2019-01-27 10:50:01.000 027 33835.35 263.08 17098.35 88888.00 2019-01-27 10:50:02.000 027 33835.35 263.10 17098.34 88888.00 2019-01-27 10:50:03.000 027 33835.37 263.08 17098.31 88888.00 2019-01-27 10:50:04.000 027 33835.38 263.07 17098.30 88888.00 2019-01-27 10:50:05.000 027 33835.39 263.08 17098.31 37911.48 2019-01-27 10:50:06.000 027 33835.37 263.02 17098.33 88888.00 2019-01-27 10:50:07.000 027 33835.39 263.06 17098.31 88888.00 2019-01-27 10:50:08.000 027 33835.38 263.08 17098.35 88888.00 2019-01-27 10:50:09.000 027 33835.36 263.05 17098.39 88888.00 2019-01-27 10:50:10.000 027 33835.35 263.10 17098.37 37911.43 2019-01-27 10:50:11.000 027 33835.37 263.11 17098.37 88888.00 2019-01-27 10:50:12.000 027 33835.38 263.11 17098.38 88888.00 2019-01-27 10:50:13.000 027 33835.38 263.15 17098.39 88888.00 2019-01-27 10:50:14.000 027 33835.38 263.15 17098.37 88888.00 2019-01-27 10:50:15.000 027 33835.39 263.15 17098.37 37911.50 2019-01-27 10:50:16.000 027 33835.35 263.14 17098.33 88888.00 2019-01-27 10:50:17.000 027 33835.36 263.18 17098.34 88888.00 2019-01-27 10:50:18.000 027 33835.37 263.18 17098.36 88888.00 2019-01-27 10:50:19.000 027 33835.31 263.17 17098.36 88888.00 2019-01-27 10:50:20.000 027 33835.29 263.18 17098.37 37911.44 2019-01-27 10:50:21.000 027 33835.29 263.17 17098.37 88888.00 2019-01-27 10:50:22.000 027 33835.27 263.13 17098.40 88888.00 2019-01-27 10:50:23.000 027 33835.21 263.15 17098.38 88888.00 2019-01-27 10:50:24.000 027 33835.21 263.16 17098.37 88888.00 2019-01-27 10:50:25.000 027 33835.18 263.18 17098.40 37911.34 2019-01-27 10:50:26.000 027 33835.14 263.16 17098.42 88888.00 2019-01-27 10:50:27.000 027 33835.11 263.17 17098.40 88888.00 2019-01-27 10:50:28.000 027 33835.08 263.21 17098.39 88888.00 2019-01-27 10:50:29.000 027 33835.06 263.17 17098.45 88888.00 2019-01-27 10:50:30.000 027 33835.06 263.17 17098.45 37911.20 2019-01-27 10:50:31.000 027 33835.00 263.24 17098.47 88888.00 2019-01-27 10:50:32.000 027 33834.97 263.29 17098.48 88888.00 2019-01-27 10:50:33.000 027 33834.99 263.34 17098.44 88888.00 2019-01-27 10:50:34.000 027 33834.96 263.38 17098.40 88888.00 2019-01-27 10:50:35.000 027 33834.89 263.38 17098.40 37911.20 2019-01-27 10:50:36.000 027 33834.91 263.41 17098.47 88888.00 2019-01-27 10:50:37.000 027 33834.88 263.45 17098.46 88888.00 2019-01-27 10:50:38.000 027 33834.85 263.48 17098.49 88888.00 2019-01-27 10:50:39.000 027 33834.82 263.48 17098.50 88888.00 2019-01-27 10:50:40.000 027 33834.82 263.54 17098.50 37911.06 2019-01-27 10:50:41.000 027 33834.77 263.58 17098.47 88888.00 2019-01-27 10:50:42.000 027 33834.81 263.59 17098.52 88888.00 2019-01-27 10:50:43.000 027 33834.82 263.60 17098.54 88888.00 2019-01-27 10:50:44.000 027 33834.82 263.60 17098.53 88888.00 2019-01-27 10:50:45.000 027 33834.81 263.58 17098.53 37911.05 2019-01-27 10:50:46.000 027 33834.83 263.61 17098.52 88888.00 2019-01-27 10:50:47.000 027 33834.87 263.65 17098.47 88888.00 2019-01-27 10:50:48.000 027 33834.89 263.65 17098.51 88888.00 2019-01-27 10:50:49.000 027 33834.88 263.64 17098.52 88888.00 2019-01-27 10:50:50.000 027 33834.88 263.61 17098.52 37911.13 2019-01-27 10:50:51.000 027 33834.91 263.62 17098.53 88888.00 2019-01-27 10:50:52.000 027 33834.96 263.63 17098.53 88888.00 2019-01-27 10:50:53.000 027 33835.00 263.63 17098.52 88888.00 2019-01-27 10:50:54.000 027 33835.05 263.61 17098.52 88888.00 2019-01-27 10:50:55.000 027 33835.06 263.58 17098.54 37911.20 2019-01-27 10:50:56.000 027 33835.11 263.54 17098.57 88888.00 2019-01-27 10:50:57.000 027 33835.14 263.55 17098.57 88888.00 2019-01-27 10:50:58.000 027 33835.21 263.54 17098.50 88888.00 2019-01-27 10:50:59.000 027 33835.22 263.51 17098.47 88888.00 2019-01-27 10:51:00.000 027 33835.20 263.46 17098.47 37911.35 2019-01-27 10:51:01.000 027 33835.24 263.45 17098.45 88888.00 2019-01-27 10:51:02.000 027 33835.26 263.43 17098.46 88888.00 2019-01-27 10:51:03.000 027 33835.27 263.38 17098.45 88888.00 2019-01-27 10:51:04.000 027 33835.30 263.41 17098.47 88888.00 2019-01-27 10:51:05.000 027 33835.33 263.40 17098.47 37911.36 2019-01-27 10:51:06.000 027 33835.38 263.37 17098.45 88888.00 2019-01-27 10:51:07.000 027 33835.37 263.38 17098.45 88888.00 2019-01-27 10:51:08.000 027 33835.36 263.36 17098.45 88888.00 2019-01-27 10:51:09.000 027 33835.39 263.36 17098.44 88888.00 2019-01-27 10:51:10.000 027 33835.40 263.35 17098.42 37911.44 2019-01-27 10:51:11.000 027 33835.44 263.28 17098.40 88888.00 2019-01-27 10:51:12.000 027 33835.45 263.28 17098.41 88888.00 2019-01-27 10:51:13.000 027 33835.47 263.27 17098.39 88888.00 2019-01-27 10:51:14.000 027 33835.45 263.27 17098.43 88888.00 2019-01-27 10:51:15.000 027 33835.42 263.28 17098.47 37911.49 2019-01-27 10:51:16.000 027 33835.44 263.25 17098.42 88888.00 2019-01-27 10:51:17.000 027 33835.45 263.26 17098.39 88888.00 2019-01-27 10:51:18.000 027 33835.44 263.27 17098.39 88888.00 2019-01-27 10:51:19.000 027 33835.41 263.21 17098.41 88888.00 2019-01-27 10:51:20.000 027 33835.41 263.21 17098.38 37911.47 2019-01-27 10:51:21.000 027 33835.42 263.21 17098.40 88888.00 2019-01-27 10:51:22.000 027 33835.38 263.25 17098.40 88888.00 2019-01-27 10:51:23.000 027 33835.39 263.23 17098.41 88888.00 2019-01-27 10:51:24.000 027 33835.44 263.22 17098.44 88888.00 2019-01-27 10:51:25.000 027 33835.42 263.17 17098.42 37911.44 2019-01-27 10:51:26.000 027 33835.39 263.18 17098.39 88888.00 2019-01-27 10:51:27.000 027 33835.35 263.19 17098.42 88888.00 2019-01-27 10:51:28.000 027 33835.31 263.17 17098.45 88888.00 2019-01-27 10:51:29.000 027 33835.32 263.18 17098.48 88888.00 2019-01-27 10:51:30.000 027 33835.32 263.16 17098.48 37911.47 2019-01-27 10:51:31.000 027 33835.33 263.16 17098.45 88888.00 2019-01-27 10:51:32.000 027 33835.28 263.14 17098.44 88888.00 2019-01-27 10:51:33.000 027 33835.22 263.15 17098.47 88888.00 2019-01-27 10:51:34.000 027 33835.21 263.12 17098.48 88888.00 2019-01-27 10:51:35.000 027 33835.20 263.15 17098.50 37911.45 2019-01-27 10:51:36.000 027 33835.22 263.15 17098.50 88888.00 2019-01-27 10:51:37.000 027 33835.19 263.15 17098.52 88888.00 2019-01-27 10:51:38.000 027 33835.16 263.13 17098.52 88888.00 2019-01-27 10:51:39.000 027 33835.18 263.09 17098.46 88888.00 2019-01-27 10:51:40.000 027 33835.15 263.12 17098.49 37911.30 2019-01-27 10:51:41.000 027 33835.14 263.12 17098.51 88888.00 2019-01-27 10:51:42.000 027 33835.09 263.10 17098.48 88888.00 2019-01-27 10:51:43.000 027 33835.05 263.08 17098.48 88888.00 2019-01-27 10:51:44.000 027 33835.00 263.09 17098.52 88888.00 2019-01-27 10:51:45.000 027 33834.98 263.08 17098.54 37911.25 2019-01-27 10:51:46.000 027 33835.00 263.10 17098.56 88888.00 2019-01-27 10:51:47.000 027 33834.97 263.13 17098.54 88888.00 2019-01-27 10:51:48.000 027 33834.95 263.16 17098.56 88888.00 2019-01-27 10:51:49.000 027 33834.93 263.16 17098.56 88888.00 2019-01-27 10:51:50.000 027 33834.91 263.20 17098.57 37911.18 2019-01-27 10:51:51.000 027 33834.88 263.19 17098.58 88888.00 2019-01-27 10:51:52.000 027 33834.85 263.18 17098.59 88888.00 2019-01-27 10:51:53.000 027 33834.85 263.23 17098.60 88888.00 2019-01-27 10:51:54.000 027 33834.83 263.28 17098.63 88888.00 2019-01-27 10:51:55.000 027 33834.80 263.29 17098.62 37911.10 2019-01-27 10:51:56.000 027 33834.80 263.36 17098.60 88888.00 2019-01-27 10:51:57.000 027 33834.79 263.37 17098.57 88888.00 2019-01-27 10:51:58.000 027 33834.78 263.38 17098.56 88888.00 2019-01-27 10:51:59.000 027 33834.76 263.41 17098.59 88888.00 2019-01-27 10:52:00.000 027 33834.73 263.37 17098.63 37910.93 2019-01-27 10:52:01.000 027 33834.72 263.38 17098.60 88888.00 2019-01-27 10:52:02.000 027 33834.74 263.48 17098.60 88888.00 2019-01-27 10:52:03.000 027 33834.71 263.48 17098.59 88888.00 2019-01-27 10:52:04.000 027 33834.68 263.50 17098.63 88888.00 2019-01-27 10:52:05.000 027 33834.70 263.50 17098.61 37910.90 2019-01-27 10:52:06.000 027 33834.70 263.51 17098.63 88888.00 2019-01-27 10:52:07.000 027 33834.72 263.49 17098.64 88888.00 2019-01-27 10:52:08.000 027 33834.74 263.52 17098.60 88888.00 2019-01-27 10:52:09.000 027 33834.74 263.53 17098.56 88888.00 2019-01-27 10:52:10.000 027 33834.77 263.49 17098.56 37911.02 2019-01-27 10:52:11.000 027 33834.79 263.49 17098.57 88888.00 2019-01-27 10:52:12.000 027 33834.84 263.49 17098.58 88888.00 2019-01-27 10:52:13.000 027 33834.85 263.46 17098.57 88888.00 2019-01-27 10:52:14.000 027 33834.83 263.46 17098.55 88888.00 2019-01-27 10:52:15.000 027 33834.83 263.46 17098.58 37910.97 2019-01-27 10:52:16.000 027 33834.86 263.48 17098.59 88888.00 2019-01-27 10:52:17.000 027 33834.92 263.46 17098.61 88888.00 2019-01-27 10:52:18.000 027 33834.95 263.44 17098.62 88888.00 2019-01-27 10:52:19.000 027 33834.94 263.42 17098.60 88888.00 2019-01-27 10:52:20.000 027 33834.94 263.40 17098.60 37911.03 2019-01-27 10:52:21.000 027 33834.98 263.40 17098.61 88888.00 2019-01-27 10:52:22.000 027 33835.02 263.43 17098.61 88888.00 2019-01-27 10:52:23.000 027 33835.02 263.41 17098.63 88888.00 2019-01-27 10:52:24.000 027 33835.04 263.37 17098.63 88888.00 2019-01-27 10:52:25.000 027 33835.05 263.34 17098.62 37911.16 2019-01-27 10:52:26.000 027 33835.04 263.35 17098.63 88888.00 2019-01-27 10:52:27.000 027 33835.05 263.35 17098.60 88888.00 2019-01-27 10:52:28.000 027 33835.10 263.37 17098.58 88888.00 2019-01-27 10:52:29.000 027 33835.10 263.39 17098.54 88888.00 2019-01-27 10:52:30.000 027 33835.07 263.36 17098.54 37911.18 2019-01-27 10:52:31.000 027 33835.08 263.35 17098.59 88888.00 2019-01-27 10:52:32.000 027 33835.11 263.36 17098.60 88888.00 2019-01-27 10:52:33.000 027 33835.12 263.35 17098.58 88888.00 2019-01-27 10:52:34.000 027 33835.10 263.34 17098.59 88888.00 2019-01-27 10:52:35.000 027 33835.09 263.37 17098.59 37911.31 2019-01-27 10:52:36.000 027 33835.12 263.33 17098.58 88888.00 2019-01-27 10:52:37.000 027 33835.13 263.34 17098.59 88888.00 2019-01-27 10:52:38.000 027 33835.13 263.36 17098.57 88888.00 2019-01-27 10:52:39.000 027 33835.10 263.34 17098.59 88888.00 2019-01-27 10:52:40.000 027 33835.14 263.32 17098.59 37911.29 2019-01-27 10:52:41.000 027 33835.15 263.32 17098.60 88888.00 2019-01-27 10:52:42.000 027 33835.17 263.34 17098.60 88888.00 2019-01-27 10:52:43.000 027 33835.23 263.35 17098.61 88888.00 2019-01-27 10:52:44.000 027 33835.22 263.38 17098.64 88888.00 2019-01-27 10:52:45.000 027 33835.22 263.39 17098.64 37911.32 2019-01-27 10:52:46.000 027 33835.23 263.35 17098.60 88888.00 2019-01-27 10:52:47.000 027 33835.23 263.33 17098.60 88888.00 2019-01-27 10:52:48.000 027 33835.23 263.31 17098.60 88888.00 2019-01-27 10:52:49.000 027 33835.27 263.29 17098.60 88888.00 2019-01-27 10:52:50.000 027 33835.26 263.29 17098.59 37911.33 2019-01-27 10:52:51.000 027 33835.29 263.28 17098.59 88888.00 2019-01-27 10:52:52.000 027 33835.29 263.24 17098.61 88888.00 2019-01-27 10:52:53.000 027 33835.27 263.24 17098.61 88888.00 2019-01-27 10:52:54.000 027 33835.24 263.22 17098.65 88888.00 2019-01-27 10:52:55.000 027 33835.22 263.18 17098.64 37911.41 2019-01-27 10:52:56.000 027 33835.22 263.17 17098.66 88888.00 2019-01-27 10:52:57.000 027 33835.23 263.16 17098.64 88888.00 2019-01-27 10:52:58.000 027 33835.20 263.13 17098.64 88888.00 2019-01-27 10:52:59.000 027 33835.16 263.13 17098.66 88888.00 2019-01-27 10:53:00.000 027 33835.17 263.15 17098.66 37911.40 2019-01-27 10:53:01.000 027 33835.16 263.17 17098.67 88888.00 2019-01-27 10:53:02.000 027 33835.11 263.13 17098.66 88888.00 2019-01-27 10:53:03.000 027 33835.07 263.12 17098.62 88888.00 2019-01-27 10:53:04.000 027 33835.06 263.12 17098.60 88888.00 2019-01-27 10:53:05.000 027 33835.07 263.14 17098.58 37911.30 2019-01-27 10:53:06.000 027 33835.04 263.12 17098.59 88888.00 2019-01-27 10:53:07.000 027 33835.00 263.15 17098.61 88888.00 2019-01-27 10:53:08.000 027 33834.97 263.19 17098.62 88888.00 2019-01-27 10:53:09.000 027 33834.95 263.20 17098.63 88888.00 2019-01-27 10:53:10.000 027 33834.95 263.23 17098.65 37911.20 2019-01-27 10:53:11.000 027 33834.95 263.27 17098.62 88888.00 2019-01-27 10:53:12.000 027 33834.93 263.29 17098.61 88888.00 2019-01-27 10:53:13.000 027 33834.90 263.31 17098.59 88888.00 2019-01-27 10:53:14.000 027 33834.89 263.31 17098.60 88888.00 2019-01-27 10:53:15.000 027 33834.83 263.32 17098.64 37911.08 2019-01-27 10:53:16.000 027 33834.81 263.35 17098.63 88888.00 2019-01-27 10:53:17.000 027 33834.82 263.38 17098.65 88888.00 2019-01-27 10:53:18.000 027 33834.83 263.44 17098.65 88888.00 2019-01-27 10:53:19.000 027 33834.82 263.47 17098.60 88888.00 2019-01-27 10:53:20.000 027 33834.81 263.46 17098.59 37911.10 2019-01-27 10:53:21.000 027 33834.80 263.46 17098.58 88888.00 2019-01-27 10:53:22.000 027 33834.75 263.47 17098.57 88888.00 2019-01-27 10:53:23.000 027 33834.71 263.47 17098.59 88888.00 2019-01-27 10:53:24.000 027 33834.69 263.46 17098.58 88888.00 2019-01-27 10:53:25.000 027 33834.64 263.42 17098.63 37911.00 2019-01-27 10:53:26.000 027 33834.66 263.48 17098.65 88888.00 2019-01-27 10:53:27.000 027 33834.67 263.50 17098.67 88888.00 2019-01-27 10:53:28.000 027 33834.68 263.51 17098.66 88888.00 2019-01-27 10:53:29.000 027 33834.63 263.48 17098.65 88888.00 2019-01-27 10:53:30.000 027 33834.58 263.46 17098.67 37910.86 2019-01-27 10:53:31.000 027 33834.59 263.49 17098.67 88888.00 2019-01-27 10:53:32.000 027 33834.54 263.47 17098.68 88888.00 2019-01-27 10:53:33.000 027 33834.52 263.41 17098.67 88888.00 2019-01-27 10:53:34.000 027 33834.51 263.43 17098.70 88888.00 2019-01-27 10:53:35.000 027 33834.48 263.45 17098.70 37910.83 2019-01-27 10:53:36.000 027 33834.49 263.50 17098.69 88888.00 2019-01-27 10:53:37.000 027 33834.47 263.52 17098.68 88888.00 2019-01-27 10:53:38.000 027 33834.52 263.54 17098.68 88888.00 2019-01-27 10:53:39.000 027 33834.52 263.58 17098.65 88888.00 2019-01-27 10:53:40.000 027 33834.53 263.61 17098.64 37910.80 2019-01-27 10:53:41.000 027 33834.52 263.64 17098.67 88888.00 2019-01-27 10:53:42.000 027 33834.54 263.61 17098.67 88888.00 2019-01-27 10:53:43.000 027 33834.56 263.66 17098.66 88888.00 2019-01-27 10:53:44.000 027 33834.59 263.64 17098.68 88888.00 2019-01-27 10:53:45.000 027 33834.60 263.67 17098.67 37910.86 2019-01-27 10:53:46.000 027 33834.60 263.70 17098.65 88888.00 2019-01-27 10:53:47.000 027 33834.61 263.73 17098.64 88888.00 2019-01-27 10:53:48.000 027 33834.62 263.73 17098.66 88888.00 2019-01-27 10:53:49.000 027 33834.61 263.77 17098.65 88888.00 2019-01-27 10:53:50.000 027 33834.63 263.79 17098.65 37910.84 2019-01-27 10:53:51.000 027 33834.64 263.74 17098.70 88888.00 2019-01-27 10:53:52.000 027 33834.68 263.72 17098.70 88888.00 2019-01-27 10:53:53.000 027 33834.71 263.73 17098.66 88888.00 2019-01-27 10:53:54.000 027 33834.69 263.74 17098.64 88888.00 2019-01-27 10:53:55.000 027 33834.73 263.73 17098.67 37910.99 2019-01-27 10:53:56.000 027 33834.77 263.71 17098.69 88888.00 2019-01-27 10:53:57.000 027 33834.77 263.71 17098.72 88888.00 2019-01-27 10:53:58.000 027 33834.79 263.66 17098.71 88888.00 2019-01-27 10:53:59.000 027 33834.79 263.66 17098.71 88888.00 2019-01-27 10:54:00.000 027 33834.76 263.65 17098.72 37911.02 2019-01-27 10:54:01.000 027 33834.77 263.66 17098.75 88888.00 2019-01-27 10:54:02.000 027 33834.78 263.61 17098.73 88888.00 2019-01-27 10:54:03.000 027 33834.77 263.55 17098.71 88888.00 2019-01-27 10:54:04.000 027 33834.76 263.53 17098.72 88888.00 2019-01-27 10:54:05.000 027 33834.74 263.52 17098.71 37910.99 2019-01-27 10:54:06.000 027 33834.76 263.50 17098.74 88888.00 2019-01-27 10:54:07.000 027 33834.77 263.46 17098.72 88888.00 2019-01-27 10:54:08.000 027 33834.80 263.37 17098.75 88888.00 2019-01-27 10:54:09.000 027 33834.85 263.34 17098.78 88888.00 2019-01-27 10:54:10.000 027 33834.84 263.34 17098.76 37911.05 2019-01-27 10:54:11.000 027 33834.83 263.33 17098.74 88888.00 2019-01-27 10:54:12.000 027 33834.79 263.33 17098.73 88888.00 2019-01-27 10:54:13.000 027 33834.80 263.34 17098.70 88888.00 2019-01-27 10:54:14.000 027 33834.82 263.30 17098.72 88888.00 2019-01-27 10:54:15.000 027 33834.77 263.26 17098.70 37911.06 2019-01-27 10:54:16.000 027 33834.78 263.24 17098.70 88888.00 2019-01-27 10:54:17.000 027 33834.80 263.22 17098.75 88888.00 2019-01-27 10:54:18.000 027 33834.80 263.27 17098.75 88888.00 2019-01-27 10:54:19.000 027 33834.84 263.27 17098.71 88888.00 2019-01-27 10:54:20.000 027 33834.85 263.30 17098.74 37911.05 2019-01-27 10:54:21.000 027 33834.89 263.27 17098.74 88888.00 2019-01-27 10:54:22.000 027 33834.87 263.26 17098.71 88888.00 2019-01-27 10:54:23.000 027 33834.83 263.23 17098.72 88888.00 2019-01-27 10:54:24.000 027 33834.85 263.23 17098.70 88888.00 2019-01-27 10:54:25.000 027 33834.85 263.22 17098.70 37911.08 2019-01-27 10:54:26.000 027 33834.89 263.22 17098.69 88888.00 2019-01-27 10:54:27.000 027 33834.88 263.23 17098.72 88888.00 2019-01-27 10:54:28.000 027 33834.86 263.25 17098.76 88888.00 2019-01-27 10:54:29.000 027 33834.85 263.19 17098.75 88888.00 2019-01-27 10:54:30.000 027 33834.84 263.21 17098.74 37911.08 2019-01-27 10:54:31.000 027 33834.83 263.17 17098.70 88888.00 2019-01-27 10:54:32.000 027 33834.86 263.18 17098.69 88888.00 2019-01-27 10:54:33.000 027 33834.83 263.20 17098.71 88888.00 2019-01-27 10:54:34.000 027 33834.81 263.21 17098.73 88888.00 2019-01-27 10:54:35.000 027 33834.79 263.15 17098.70 37911.08 2019-01-27 10:54:36.000 027 33834.76 263.15 17098.76 88888.00 2019-01-27 10:54:37.000 027 33834.74 263.16 17098.78 88888.00 2019-01-27 10:54:38.000 027 33834.72 263.11 17098.77 88888.00 2019-01-27 10:54:39.000 027 33834.69 263.11 17098.77 88888.00 2019-01-27 10:54:40.000 027 33834.65 263.18 17098.76 37911.04 2019-01-27 10:54:41.000 027 33834.66 263.22 17098.80 88888.00 2019-01-27 10:54:42.000 027 33834.62 263.24 17098.80 88888.00 2019-01-27 10:54:43.000 027 33834.56 263.21 17098.81 88888.00 2019-01-27 10:54:44.000 027 33834.55 263.20 17098.82 88888.00 2019-01-27 10:54:45.000 027 33834.53 263.25 17098.83 37910.97 2019-01-27 10:54:46.000 027 33834.50 263.29 17098.82 88888.00 2019-01-27 10:54:47.000 027 33834.46 263.27 17098.79 88888.00 2019-01-27 10:54:48.000 027 33834.43 263.30 17098.81 88888.00 2019-01-27 10:54:49.000 027 33834.41 263.37 17098.84 88888.00 2019-01-27 10:54:50.000 027 33834.39 263.40 17098.83 37910.75 2019-01-27 10:54:51.000 027 33834.40 263.40 17098.79 88888.00 2019-01-27 10:54:52.000 027 33834.37 263.44 17098.81 88888.00 2019-01-27 10:54:53.000 027 33834.36 263.44 17098.78 88888.00 2019-01-27 10:54:54.000 027 33834.37 263.45 17098.80 88888.00 2019-01-27 10:54:55.000 027 33834.31 263.47 17098.81 37910.72 2019-01-27 10:54:56.000 027 33834.30 263.48 17098.77 88888.00 2019-01-27 10:54:57.000 027 33834.31 263.50 17098.81 88888.00 2019-01-27 10:54:58.000 027 33834.29 263.52 17098.82 88888.00 2019-01-27 10:54:59.000 027 33834.27 263.52 17098.79 88888.00 2019-01-27 10:55:00.000 027 33834.31 263.56 17098.81 37910.69 2019-01-27 10:55:01.000 027 33834.29 263.56 17098.79 88888.00 2019-01-27 10:55:02.000 027 33834.24 263.57 17098.82 88888.00 2019-01-27 10:55:03.000 027 33834.21 263.54 17098.86 88888.00 2019-01-27 10:55:04.000 027 33834.17 263.49 17098.86 88888.00 2019-01-27 10:55:05.000 027 33834.15 263.50 17098.88 37910.64 2019-01-27 10:55:06.000 027 33834.13 263.49 17098.87 88888.00 2019-01-27 10:55:07.000 027 33834.12 263.51 17098.83 88888.00 2019-01-27 10:55:08.000 027 33834.12 263.54 17098.83 88888.00 2019-01-27 10:55:09.000 027 33834.14 263.55 17098.83 88888.00 2019-01-27 10:55:10.000 027 33834.15 263.54 17098.88 37910.52 2019-01-27 10:55:11.000 027 33834.12 263.52 17098.85 88888.00 2019-01-27 10:55:12.000 027 33834.13 263.49 17098.81 88888.00 2019-01-27 10:55:13.000 027 33834.12 263.50 17098.82 88888.00 2019-01-27 10:55:14.000 027 33834.09 263.53 17098.85 88888.00 2019-01-27 10:55:15.000 027 33834.09 263.55 17098.86 37910.47 2019-01-27 10:55:16.000 027 33834.07 263.57 17098.84 88888.00 2019-01-27 10:55:17.000 027 33834.06 263.62 17098.86 88888.00 2019-01-27 10:55:18.000 027 33834.07 263.63 17098.86 88888.00 2019-01-27 10:55:19.000 027 33834.03 263.66 17098.87 88888.00 2019-01-27 10:55:20.000 027 33834.06 263.72 17098.89 37910.43 2019-01-27 10:55:21.000 027 33834.09 263.77 17098.89 88888.00 2019-01-27 10:55:22.000 027 33834.07 263.77 17098.89 88888.00 2019-01-27 10:55:23.000 027 33834.06 263.76 17098.87 88888.00 2019-01-27 10:55:24.000 027 33834.06 263.76 17098.87 88888.00 2019-01-27 10:55:25.000 027 33834.05 263.77 17098.85 37910.45 2019-01-27 10:55:26.000 027 33834.04 263.75 17098.84 88888.00 2019-01-27 10:55:27.000 027 33834.05 263.70 17098.87 88888.00 2019-01-27 10:55:28.000 027 33834.06 263.67 17098.86 88888.00 2019-01-27 10:55:29.000 027 33834.09 263.69 17098.84 88888.00 2019-01-27 10:55:30.000 027 33834.11 263.73 17098.87 37910.48 2019-01-27 10:55:31.000 027 33834.14 263.69 17098.88 88888.00 2019-01-27 10:55:32.000 027 33834.12 263.67 17098.87 88888.00 2019-01-27 10:55:33.000 027 33834.11 263.64 17098.89 88888.00 2019-01-27 10:55:34.000 027 33834.07 263.62 17098.90 88888.00 2019-01-27 10:55:35.000 027 33834.07 263.59 17098.90 37910.49 2019-01-27 10:55:36.000 027 33834.08 263.59 17098.86 88888.00 2019-01-27 10:55:37.000 027 33834.07 263.57 17098.87 88888.00 2019-01-27 10:55:38.000 027 33834.04 263.54 17098.92 88888.00 2019-01-27 10:55:39.000 027 33834.05 263.56 17098.93 88888.00 2019-01-27 10:55:40.000 027 33834.05 263.56 17098.94 37910.47 2019-01-27 10:55:41.000 027 33834.05 263.51 17098.96 88888.00 2019-01-27 10:55:42.000 027 33834.04 263.47 17098.94 88888.00 2019-01-27 10:55:43.000 027 33834.03 263.44 17098.91 88888.00 2019-01-27 10:55:44.000 027 33834.08 263.42 17098.92 88888.00 2019-01-27 10:55:45.000 027 33834.07 263.44 17098.94 37910.47 2019-01-27 10:55:46.000 027 33834.09 263.51 17098.98 88888.00 2019-01-27 10:55:47.000 027 33834.10 263.50 17098.98 88888.00 2019-01-27 10:55:48.000 027 33834.09 263.44 17098.92 88888.00 2019-01-27 10:55:49.000 027 33834.11 263.43 17098.93 88888.00 2019-01-27 10:55:50.000 027 33834.14 263.45 17098.93 37910.56 2019-01-27 10:55:51.000 027 33834.10 263.46 17098.91 88888.00 2019-01-27 10:55:52.000 027 33834.12 263.45 17098.94 88888.00 2019-01-27 10:55:53.000 027 33834.18 263.46 17098.93 88888.00 2019-01-27 10:55:54.000 027 33834.20 263.50 17098.90 88888.00 2019-01-27 10:55:55.000 027 33834.24 263.56 17098.90 37910.70 2019-01-27 10:55:56.000 027 33834.26 263.55 17098.91 88888.00 2019-01-27 10:55:57.000 027 33834.31 263.57 17098.96 88888.00 2019-01-27 10:55:58.000 027 33834.36 263.54 17098.97 88888.00 2019-01-27 10:55:59.000 027 33834.38 263.52 17098.94 88888.00 2019-01-27 10:56:00.000 027 33834.39 263.55 17099.00 37910.80 2019-01-27 10:56:01.000 027 33834.45 263.57 17098.98 88888.00 2019-01-27 10:56:02.000 027 33834.48 263.59 17099.00 88888.00 2019-01-27 10:56:03.000 027 33834.49 263.58 17099.02 88888.00 2019-01-27 10:56:04.000 027 33834.46 263.53 17098.99 88888.00 2019-01-27 10:56:05.000 027 33834.46 263.50 17098.99 37910.74 2019-01-27 10:56:06.000 027 33834.49 263.52 17099.02 88888.00 2019-01-27 10:56:07.000 027 33834.50 263.48 17099.02 88888.00 2019-01-27 10:56:08.000 027 33834.46 263.44 17099.02 88888.00 2019-01-27 10:56:09.000 027 33834.44 263.42 17098.99 88888.00 2019-01-27 10:56:10.000 027 33834.48 263.39 17098.96 37910.91 2019-01-27 10:56:11.000 027 33834.46 263.39 17098.96 88888.00 2019-01-27 10:56:12.000 027 33834.42 263.38 17098.96 88888.00 2019-01-27 10:56:13.000 027 33834.41 263.35 17098.97 88888.00 2019-01-27 10:56:14.000 027 33834.40 263.28 17098.95 88888.00 2019-01-27 10:56:15.000 027 33834.37 263.30 17098.93 37910.88 2019-01-27 10:56:16.000 027 33834.32 263.29 17098.95 88888.00 2019-01-27 10:56:17.000 027 33834.33 263.27 17098.96 88888.00 2019-01-27 10:56:18.000 027 33834.26 263.28 17098.98 88888.00 2019-01-27 10:56:19.000 027 33834.23 263.29 17098.98 88888.00 2019-01-27 10:56:20.000 027 33834.23 263.26 17099.01 37910.76 2019-01-27 10:56:21.000 027 33834.21 263.25 17099.00 88888.00 2019-01-27 10:56:22.000 027 33834.19 263.26 17098.99 88888.00 2019-01-27 10:56:23.000 027 33834.18 263.28 17098.98 88888.00 2019-01-27 10:56:24.000 027 33834.18 263.30 17098.99 88888.00 2019-01-27 10:56:25.000 027 33834.17 263.30 17098.99 37910.67 2019-01-27 10:56:26.000 027 33834.14 263.31 17098.96 88888.00 2019-01-27 10:56:27.000 027 33834.11 263.35 17099.00 88888.00 2019-01-27 10:56:28.000 027 33834.09 263.35 17099.02 88888.00 2019-01-27 10:56:29.000 027 33834.11 263.41 17099.00 88888.00 2019-01-27 10:56:30.000 027 33834.10 263.42 17099.04 37910.58 2019-01-27 10:56:31.000 027 33834.10 263.42 17099.03 88888.00 2019-01-27 10:56:32.000 027 33834.05 263.42 17099.01 88888.00 2019-01-27 10:56:33.000 027 33834.02 263.45 17099.04 88888.00 2019-01-27 10:56:34.000 027 33834.01 263.48 17099.08 88888.00 2019-01-27 10:56:35.000 027 33834.03 263.49 17099.10 37910.60 2019-01-27 10:56:36.000 027 33834.05 263.48 17099.11 88888.00 2019-01-27 10:56:37.000 027 33834.03 263.56 17099.05 88888.00 2019-01-27 10:56:38.000 027 33834.01 263.55 17099.03 88888.00 2019-01-27 10:56:39.000 027 33833.99 263.54 17099.00 88888.00 2019-01-27 10:56:40.000 027 33833.96 263.59 17099.05 37910.56 2019-01-27 10:56:41.000 027 33833.97 263.58 17099.07 88888.00 2019-01-27 10:56:42.000 027 33833.96 263.57 17099.06 88888.00 2019-01-27 10:56:43.000 027 33833.96 263.55 17099.07 88888.00 2019-01-27 10:56:44.000 027 33833.95 263.55 17099.10 88888.00 2019-01-27 10:56:45.000 027 33833.98 263.59 17099.13 37910.51 2019-01-27 10:56:46.000 027 33834.00 263.63 17099.13 88888.00 2019-01-27 10:56:47.000 027 33834.01 263.62 17099.14 88888.00 2019-01-27 10:56:48.000 027 33834.02 263.62 17099.10 88888.00 2019-01-27 10:56:49.000 027 33833.98 263.64 17099.11 88888.00 2019-01-27 10:56:50.000 027 33833.98 263.64 17099.12 37910.47 2019-01-27 10:56:51.000 027 33834.04 263.63 17099.09 88888.00 2019-01-27 10:56:52.000 027 33834.03 263.59 17099.13 88888.00 2019-01-27 10:56:53.000 027 33834.00 263.63 17099.12 88888.00 2019-01-27 10:56:54.000 027 33834.03 263.62 17099.12 88888.00 2019-01-27 10:56:55.000 027 33834.04 263.60 17099.17 37910.56 2019-01-27 10:56:56.000 027 33833.98 263.63 17099.13 88888.00 2019-01-27 10:56:57.000 027 33833.94 263.61 17099.11 88888.00 2019-01-27 10:56:58.000 027 33833.97 263.56 17099.11 88888.00 2019-01-27 10:56:59.000 027 33834.00 263.56 17099.08 88888.00 2019-01-27 10:57:00.000 027 33833.99 263.54 17099.10 37910.52 2019-01-27 10:57:01.000 027 33834.01 263.50 17099.13 88888.00 2019-01-27 10:57:02.000 027 33834.00 263.50 17099.13 88888.00 2019-01-27 10:57:03.000 027 33834.01 263.52 17099.15 88888.00 2019-01-27 10:57:04.000 027 33834.01 263.55 17099.17 88888.00 2019-01-27 10:57:05.000 027 33834.00 263.53 17099.17 37910.54 2019-01-27 10:57:06.000 027 33833.98 263.52 17099.16 88888.00 2019-01-27 10:57:07.000 027 33834.04 263.51 17099.14 88888.00 2019-01-27 10:57:08.000 027 33834.08 263.49 17099.15 88888.00 2019-01-27 10:57:09.000 027 33834.03 263.48 17099.12 88888.00 2019-01-27 10:57:10.000 027 33834.03 263.45 17099.09 37910.47 2019-01-27 10:57:11.000 027 33834.05 263.46 17099.09 88888.00 2019-01-27 10:57:12.000 027 33834.10 263.42 17099.11 88888.00 2019-01-27 10:57:13.000 027 33834.07 263.39 17099.12 88888.00 2019-01-27 10:57:14.000 027 33834.02 263.35 17099.09 88888.00 2019-01-27 10:57:15.000 027 33834.01 263.34 17099.10 37910.54 2019-01-27 10:57:16.000 027 33834.04 263.34 17099.10 88888.00 2019-01-27 10:57:17.000 027 33834.05 263.31 17099.10 88888.00 2019-01-27 10:57:18.000 027 33834.05 263.27 17099.08 88888.00 2019-01-27 10:57:19.000 027 33834.05 263.22 17099.09 88888.00 2019-01-27 10:57:20.000 027 33834.08 263.22 17099.09 37910.60 2019-01-27 10:57:21.000 027 33834.04 263.26 17099.14 88888.00 2019-01-27 10:57:22.000 027 33834.04 263.21 17099.15 88888.00 2019-01-27 10:57:23.000 027 33834.04 263.23 17099.15 88888.00 2019-01-27 10:57:24.000 027 33834.05 263.23 17099.13 88888.00 2019-01-27 10:57:25.000 027 33834.08 263.23 17099.09 37910.58 2019-01-27 10:57:26.000 027 33834.06 263.21 17099.10 88888.00 2019-01-27 10:57:27.000 027 33834.07 263.20 17099.11 88888.00 2019-01-27 10:57:28.000 027 33834.07 263.24 17099.13 88888.00 2019-01-27 10:57:29.000 027 33834.09 263.25 17099.16 88888.00 2019-01-27 10:57:30.000 027 33834.12 263.24 17099.12 37910.54 2019-01-27 10:57:31.000 027 33834.13 263.24 17099.11 88888.00 2019-01-27 10:57:32.000 027 33834.13 263.28 17099.13 88888.00 2019-01-27 10:57:33.000 027 33834.15 263.30 17099.12 88888.00 2019-01-27 10:57:34.000 027 33834.13 263.31 17099.11 88888.00 2019-01-27 10:57:35.000 027 33834.16 263.34 17099.14 37910.56 2019-01-27 10:57:36.000 027 33834.16 263.35 17099.16 88888.00 2019-01-27 10:57:37.000 027 33834.11 263.37 17099.15 88888.00 2019-01-27 10:57:38.000 027 33834.11 263.40 17099.15 88888.00 2019-01-27 10:57:39.000 027 33834.14 263.37 17099.11 88888.00 2019-01-27 10:57:40.000 027 33834.14 263.36 17099.11 37910.69 2019-01-27 10:57:41.000 027 33834.13 263.32 17099.12 88888.00 2019-01-27 10:57:42.000 027 33834.13 263.29 17099.08 88888.00 2019-01-27 10:57:43.000 027 33834.09 263.32 17099.08 88888.00 2019-01-27 10:57:44.000 027 33834.13 263.32 17099.04 88888.00 2019-01-27 10:57:45.000 027 33834.15 263.36 17099.03 37910.67 2019-01-27 10:57:46.000 027 33834.12 263.29 17099.06 88888.00 2019-01-27 10:57:47.000 027 33834.10 263.28 17099.09 88888.00 2019-01-27 10:57:48.000 027 33834.10 263.31 17099.11 88888.00 2019-01-27 10:57:49.000 027 33834.12 263.31 17099.13 88888.00 2019-01-27 10:57:50.000 027 33834.10 263.26 17099.14 37910.65 2019-01-27 10:57:51.000 027 33834.09 263.28 17099.15 88888.00 2019-01-27 10:57:52.000 027 33834.04 263.32 17099.19 88888.00 2019-01-27 10:57:53.000 027 33834.04 263.25 17099.18 88888.00 2019-01-27 10:57:54.000 027 33834.03 263.25 17099.16 88888.00 2019-01-27 10:57:55.000 027 33834.02 263.25 17099.13 37910.54 2019-01-27 10:57:56.000 027 33834.01 263.23 17099.15 88888.00 2019-01-27 10:57:57.000 027 33834.03 263.25 17099.15 88888.00 2019-01-27 10:57:58.000 027 33833.99 263.26 17099.14 88888.00 2019-01-27 10:57:59.000 027 33834.00 263.25 17099.17 88888.00 2019-01-27 10:58:00.000 027 33833.97 263.22 17099.17 37910.60 2019-01-27 10:58:01.000 027 33833.98 263.21 17099.17 88888.00 2019-01-27 10:58:02.000 027 33833.95 263.21 17099.18 88888.00 2019-01-27 10:58:03.000 027 33833.96 263.22 17099.18 88888.00 2019-01-27 10:58:04.000 027 33833.95 263.22 17099.15 88888.00 2019-01-27 10:58:05.000 027 33833.95 263.22 17099.12 37910.48 2019-01-27 10:58:06.000 027 33834.00 263.17 17099.12 88888.00 2019-01-27 10:58:07.000 027 33833.99 263.18 17099.16 88888.00 2019-01-27 10:58:08.000 027 33834.00 263.20 17099.19 88888.00 2019-01-27 10:58:09.000 027 33834.03 263.19 17099.17 88888.00 2019-01-27 10:58:10.000 027 33834.02 263.23 17099.22 37910.53 2019-01-27 10:58:11.000 027 33834.05 263.23 17099.22 88888.00 2019-01-27 10:58:12.000 027 33834.07 263.22 17099.23 88888.00 2019-01-27 10:58:13.000 027 33834.05 263.16 17099.23 88888.00 2019-01-27 10:58:14.000 027 33834.05 263.19 17099.22 88888.00 2019-01-27 10:58:15.000 027 33834.07 263.19 17099.23 37910.62 2019-01-27 10:58:16.000 027 33834.10 263.17 17099.20 88888.00 2019-01-27 10:58:17.000 027 33834.10 263.16 17099.22 88888.00 2019-01-27 10:58:18.000 027 33834.08 263.23 17099.21 88888.00 2019-01-27 10:58:19.000 027 33834.12 263.21 17099.20 88888.00 2019-01-27 10:58:20.000 027 33834.13 263.23 17099.20 37910.73 2019-01-27 10:58:21.000 027 33834.14 263.22 17099.19 88888.00 2019-01-27 10:58:22.000 027 33834.14 263.22 17099.21 88888.00 2019-01-27 10:58:23.000 027 33834.14 263.23 17099.20 88888.00 2019-01-27 10:58:24.000 027 33834.18 263.22 17099.19 88888.00 2019-01-27 10:58:25.000 027 33834.20 263.24 17099.15 37910.74 2019-01-27 10:58:26.000 027 33834.19 263.23 17099.17 88888.00 2019-01-27 10:58:27.000 027 33834.17 263.27 17099.20 88888.00 2019-01-27 10:58:28.000 027 33834.22 263.26 17099.20 88888.00 2019-01-27 10:58:29.000 027 33834.24 263.26 17099.20 88888.00 2019-01-27 10:58:30.000 027 33834.26 263.28 17099.17 37910.72 2019-01-27 10:58:31.000 027 33834.27 263.26 17099.17 88888.00 2019-01-27 10:58:32.000 027 33834.29 263.26 17099.16 88888.00 2019-01-27 10:58:33.000 027 33834.28 263.25 17099.18 88888.00 2019-01-27 10:58:34.000 027 33834.32 263.24 17099.14 88888.00 2019-01-27 10:58:35.000 027 33834.34 263.23 17099.19 37910.86 2019-01-27 10:58:36.000 027 33834.32 263.24 17099.19 88888.00 2019-01-27 10:58:37.000 027 33834.31 263.20 17099.17 88888.00 2019-01-27 10:58:38.000 027 33834.30 263.20 17099.16 88888.00 2019-01-27 10:58:39.000 027 33834.35 263.21 17099.16 88888.00 2019-01-27 10:58:40.000 027 33834.34 263.22 17099.23 37910.78 2019-01-27 10:58:41.000 027 33834.34 263.22 17099.22 88888.00 2019-01-27 10:58:42.000 027 33834.34 263.20 17099.24 88888.00 2019-01-27 10:58:43.000 027 33834.31 263.16 17099.24 88888.00 2019-01-27 10:58:44.000 027 33834.30 263.16 17099.21 88888.00 2019-01-27 10:58:45.000 027 33834.30 263.15 17099.22 37910.91 2019-01-27 10:58:46.000 027 33834.31 263.18 17099.22 88888.00 2019-01-27 10:58:47.000 027 33834.31 263.19 17099.22 88888.00 2019-01-27 10:58:48.000 027 33834.32 263.18 17099.23 88888.00 2019-01-27 10:58:49.000 027 33834.29 263.17 17099.22 88888.00 2019-01-27 10:58:50.000 027 33834.33 263.18 17099.24 37910.90 2019-01-27 10:58:51.000 027 33834.34 263.19 17099.23 88888.00 2019-01-27 10:58:52.000 027 33834.37 263.24 17099.20 88888.00 2019-01-27 10:58:53.000 027 33834.35 263.21 17099.20 88888.00 2019-01-27 10:58:54.000 027 33834.35 263.19 17099.26 88888.00 2019-01-27 10:58:55.000 027 33834.33 263.19 17099.26 37910.89 2019-01-27 10:58:56.000 027 33834.34 263.23 17099.25 88888.00 2019-01-27 10:58:57.000 027 33834.35 263.25 17099.25 88888.00 2019-01-27 10:58:58.000 027 33834.41 263.28 17099.27 88888.00 2019-01-27 10:58:59.000 027 33834.38 263.29 17099.26 88888.00 2019-01-27 10:59:00.000 027 33834.38 263.27 17099.25 37910.95 2019-01-27 10:59:01.000 027 33834.37 263.26 17099.23 88888.00 2019-01-27 10:59:02.000 027 33834.34 263.26 17099.24 88888.00 2019-01-27 10:59:03.000 027 33834.37 263.27 17099.27 88888.00 2019-01-27 10:59:04.000 027 33834.37 263.28 17099.27 88888.00 2019-01-27 10:59:05.000 027 33834.40 263.29 17099.27 37910.90 2019-01-27 10:59:06.000 027 33834.44 263.32 17099.27 88888.00 2019-01-27 10:59:07.000 027 33834.41 263.33 17099.30 88888.00 2019-01-27 10:59:08.000 027 33834.42 263.27 17099.29 88888.00 2019-01-27 10:59:09.000 027 33834.43 263.22 17099.28 88888.00 2019-01-27 10:59:10.000 027 33834.45 263.22 17099.29 37910.88 2019-01-27 10:59:11.000 027 33834.44 263.19 17099.30 88888.00 2019-01-27 10:59:12.000 027 33834.44 263.16 17099.28 88888.00 2019-01-27 10:59:13.000 027 33834.46 263.13 17099.29 88888.00 2019-01-27 10:59:14.000 027 33834.49 263.16 17099.28 88888.00 2019-01-27 10:59:15.000 027 33834.47 263.12 17099.27 37910.93 2019-01-27 10:59:16.000 027 33834.44 263.08 17099.27 88888.00 2019-01-27 10:59:17.000 027 33834.43 263.08 17099.31 88888.00 2019-01-27 10:59:18.000 027 33834.44 263.07 17099.35 88888.00 2019-01-27 10:59:19.000 027 33834.42 263.08 17099.31 88888.00 2019-01-27 10:59:20.000 027 33834.43 263.07 17099.32 37910.95 2019-01-27 10:59:21.000 027 33834.40 263.10 17099.31 88888.00 2019-01-27 10:59:22.000 027 33834.41 263.10 17099.32 88888.00 2019-01-27 10:59:23.000 027 33834.43 263.10 17099.36 88888.00 2019-01-27 10:59:24.000 027 33834.45 263.11 17099.34 88888.00 2019-01-27 10:59:25.000 027 33834.41 263.13 17099.29 37911.01 2019-01-27 10:59:26.000 027 33834.42 263.11 17099.30 88888.00 2019-01-27 10:59:27.000 027 33834.40 263.05 17099.30 88888.00 2019-01-27 10:59:28.000 027 33834.37 263.03 17099.32 88888.00 2019-01-27 10:59:29.000 027 33834.36 263.05 17099.32 88888.00 2019-01-27 10:59:30.000 027 33834.36 263.01 17099.30 37910.98 2019-01-27 10:59:31.000 027 33834.35 262.99 17099.27 88888.00 2019-01-27 10:59:32.000 027 33834.35 262.98 17099.25 88888.00 2019-01-27 10:59:33.000 027 33834.37 262.99 17099.27 88888.00 2019-01-27 10:59:34.000 027 33834.43 262.98 17099.27 88888.00 2019-01-27 10:59:35.000 027 33834.40 262.96 17099.30 37910.95 2019-01-27 10:59:36.000 027 33834.38 262.92 17099.27 88888.00 2019-01-27 10:59:37.000 027 33834.36 262.94 17099.30 88888.00 2019-01-27 10:59:38.000 027 33834.36 262.92 17099.30 88888.00 2019-01-27 10:59:39.000 027 33834.33 262.87 17099.29 88888.00 2019-01-27 10:59:40.000 027 33834.36 262.88 17099.29 37910.99 2019-01-27 10:59:41.000 027 33834.30 262.86 17099.28 88888.00 2019-01-27 10:59:42.000 027 33834.26 262.85 17099.29 88888.00 2019-01-27 10:59:43.000 027 33834.31 262.86 17099.30 88888.00 2019-01-27 10:59:44.000 027 33834.32 262.87 17099.31 88888.00 2019-01-27 10:59:45.000 027 33834.32 262.84 17099.33 37910.87 2019-01-27 10:59:46.000 027 33834.35 262.83 17099.34 88888.00 2019-01-27 10:59:47.000 027 33834.33 262.83 17099.33 88888.00 2019-01-27 10:59:48.000 027 33834.34 262.86 17099.34 88888.00 2019-01-27 10:59:49.000 027 33834.32 262.86 17099.34 88888.00 2019-01-27 10:59:50.000 027 33834.34 262.89 17099.33 37910.93 2019-01-27 10:59:51.000 027 33834.34 262.95 17099.32 88888.00 2019-01-27 10:59:52.000 027 33834.30 262.95 17099.31 88888.00 2019-01-27 10:59:53.000 027 33834.35 263.00 17099.32 88888.00 2019-01-27 10:59:54.000 027 33834.39 263.04 17099.30 88888.00 2019-01-27 10:59:55.000 027 33834.41 263.03 17099.30 37910.95 2019-01-27 10:59:56.000 027 33834.39 263.06 17099.31 88888.00 2019-01-27 10:59:57.000 027 33834.39 263.09 17099.30 88888.00 2019-01-27 10:59:58.000 027 33834.40 263.11 17099.33 88888.00 2019-01-27 10:59:59.000 027 33834.43 263.13 17099.36 88888.00 2019-01-27 11:00:00.000 027 33834.45 263.18 17099.36 37910.97 2019-01-27 11:00:01.000 027 33834.46 263.26 17099.33 88888.00 2019-01-27 11:00:02.000 027 33834.51 263.28 17099.38 88888.00 2019-01-27 11:00:03.000 027 33834.55 263.26 17099.41 88888.00 2019-01-27 11:00:04.000 027 33834.54 263.23 17099.38 88888.00 2019-01-27 11:00:05.000 027 33834.55 263.24 17099.33 37911.05 2019-01-27 11:00:06.000 027 33834.59 263.26 17099.35 88888.00 2019-01-27 11:00:07.000 027 33834.59 263.27 17099.33 88888.00 2019-01-27 11:00:08.000 027 33834.60 263.26 17099.30 88888.00 2019-01-27 11:00:09.000 027 33834.62 263.25 17099.25 88888.00 2019-01-27 11:00:10.000 027 33834.67 263.24 17099.31 37911.21 2019-01-27 11:00:11.000 027 33834.68 263.22 17099.32 88888.00 2019-01-27 11:00:12.000 027 33834.69 263.21 17099.33 88888.00 2019-01-27 11:00:13.000 027 33834.68 263.19 17099.34 88888.00 2019-01-27 11:00:14.000 027 33834.67 263.23 17099.35 88888.00 2019-01-27 11:00:15.000 027 33834.68 263.18 17099.32 37911.23 2019-01-27 11:00:16.000 027 33834.71 263.15 17099.36 88888.00 2019-01-27 11:00:17.000 027 33834.72 263.14 17099.38 88888.00 2019-01-27 11:00:18.000 027 33834.70 263.08 17099.38 88888.00 2019-01-27 11:00:19.000 027 33834.69 262.99 17099.33 88888.00 2019-01-27 11:00:20.000 027 33834.68 263.00 17099.32 37911.19 2019-01-27 11:00:21.000 027 33834.66 263.02 17099.30 88888.00 2019-01-27 11:00:22.000 027 33834.65 262.98 17099.28 88888.00 2019-01-27 11:00:23.000 027 33834.66 262.96 17099.27 88888.00 2019-01-27 11:00:24.000 027 33834.65 262.94 17099.25 88888.00 2019-01-27 11:00:25.000 027 33834.70 262.95 17099.23 37911.21 2019-01-27 11:00:26.000 027 33834.71 262.93 17099.24 88888.00 2019-01-27 11:00:27.000 027 33834.72 262.91 17099.26 88888.00 2019-01-27 11:00:28.000 027 33834.72 262.92 17099.28 88888.00 2019-01-27 11:00:29.000 027 33834.73 262.87 17099.27 88888.00 2019-01-27 11:00:30.000 027 33834.67 262.83 17099.30 37911.20 2019-01-27 11:00:31.000 027 33834.66 262.84 17099.35 88888.00 2019-01-27 11:00:32.000 027 33834.65 262.86 17099.34 88888.00 2019-01-27 11:00:33.000 027 33834.68 262.84 17099.32 88888.00 2019-01-27 11:00:34.000 027 33834.63 262.83 17099.32 88888.00 2019-01-27 11:00:35.000 027 33834.62 262.86 17099.31 37911.21 2019-01-27 11:00:36.000 027 33834.59 262.89 17099.31 88888.00 2019-01-27 11:00:37.000 027 33834.61 262.88 17099.32 88888.00 2019-01-27 11:00:38.000 027 33834.64 262.84 17099.31 88888.00 2019-01-27 11:00:39.000 027 33834.65 262.86 17099.35 88888.00 2019-01-27 11:00:40.000 027 33834.67 262.86 17099.35 37911.28 2019-01-27 11:00:41.000 027 33834.68 262.80 17099.31 88888.00 2019-01-27 11:00:42.000 027 33834.67 262.79 17099.30 88888.00 2019-01-27 11:00:43.000 027 33834.66 262.82 17099.29 88888.00 2019-01-27 11:00:44.000 027 33834.68 262.81 17099.32 88888.00 2019-01-27 11:00:45.000 027 33834.71 262.81 17099.34 37911.16 2019-01-27 11:00:46.000 027 33834.71 262.83 17099.35 88888.00 2019-01-27 11:00:47.000 027 33834.69 262.81 17099.36 88888.00 2019-01-27 11:00:48.000 027 33834.71 262.83 17099.33 88888.00 2019-01-27 11:00:49.000 027 33834.71 262.81 17099.31 88888.00 2019-01-27 11:00:50.000 027 33834.70 262.83 17099.33 37911.28 2019-01-27 11:00:51.000 027 33834.71 262.82 17099.35 88888.00 2019-01-27 11:00:52.000 027 33834.72 262.84 17099.34 88888.00 2019-01-27 11:00:53.000 027 33834.71 262.87 17099.31 88888.00 2019-01-27 11:00:54.000 027 33834.67 262.80 17099.33 88888.00 2019-01-27 11:00:55.000 027 33834.67 262.79 17099.34 37911.22 2019-01-27 11:00:56.000 027 33834.68 262.83 17099.33 88888.00 2019-01-27 11:00:57.000 027 33834.66 262.80 17099.36 88888.00 2019-01-27 11:00:58.000 027 33834.63 262.84 17099.39 88888.00 2019-01-27 11:00:59.000 027 33834.66 262.82 17099.37 88888.00 2019-01-27 11:01:00.000 027 33834.71 262.83 17099.36 37911.19 2019-01-27 11:01:01.000 027 33834.71 262.80 17099.35 88888.00 2019-01-27 11:01:02.000 027 33834.73 262.82 17099.39 88888.00 2019-01-27 11:01:03.000 027 33834.70 262.83 17099.41 88888.00 2019-01-27 11:01:04.000 027 33834.71 262.82 17099.41 88888.00 2019-01-27 11:01:05.000 027 33834.72 262.82 17099.37 37911.29 2019-01-27 11:01:06.000 027 33834.71 262.86 17099.36 88888.00 2019-01-27 11:01:07.000 027 33834.70 262.87 17099.39 88888.00 2019-01-27 11:01:08.000 027 33834.73 262.89 17099.42 88888.00 2019-01-27 11:01:09.000 027 33834.73 262.91 17099.40 88888.00 2019-01-27 11:01:10.000 027 33834.72 262.90 17099.41 37911.29 2019-01-27 11:01:11.000 027 33834.72 262.91 17099.47 88888.00 2019-01-27 11:01:12.000 027 33834.75 262.94 17099.43 88888.00 2019-01-27 11:01:13.000 027 33834.75 262.91 17099.38 88888.00 2019-01-27 11:01:14.000 027 33834.76 262.90 17099.42 88888.00 2019-01-27 11:01:15.000 027 33834.79 262.94 17099.43 37911.26 2019-01-27 11:01:16.000 027 33834.79 262.94 17099.44 88888.00 2019-01-27 11:01:17.000 027 33834.79 262.93 17099.42 88888.00 2019-01-27 11:01:18.000 027 33834.81 262.91 17099.40 88888.00 2019-01-27 11:01:19.000 027 33834.82 262.93 17099.36 88888.00 2019-01-27 11:01:20.000 027 33834.86 262.97 17099.41 37911.34 2019-01-27 11:01:21.000 027 33834.90 262.97 17099.41 88888.00 2019-01-27 11:01:22.000 027 33834.94 262.98 17099.40 88888.00 2019-01-27 11:01:23.000 027 33834.92 262.98 17099.42 88888.00 2019-01-27 11:01:24.000 027 33834.92 262.95 17099.45 88888.00 2019-01-27 11:01:25.000 027 33834.92 262.96 17099.41 37911.39 2019-01-27 11:01:26.000 027 33834.91 262.97 17099.41 88888.00 2019-01-27 11:01:27.000 027 33834.90 262.96 17099.42 88888.00 2019-01-27 11:01:28.000 027 33834.90 262.97 17099.42 88888.00 2019-01-27 11:01:29.000 027 33834.89 262.96 17099.38 88888.00 2019-01-27 11:01:30.000 027 33834.91 262.98 17099.38 37911.47 2019-01-27 11:01:31.000 027 33834.90 262.99 17099.42 88888.00 2019-01-27 11:01:32.000 027 33834.90 263.00 17099.46 88888.00 2019-01-27 11:01:33.000 027 33834.89 263.00 17099.45 88888.00 2019-01-27 11:01:34.000 027 33834.88 263.02 17099.44 88888.00 2019-01-27 11:01:35.000 027 33834.85 263.02 17099.42 37911.45 2019-01-27 11:01:36.000 027 33834.86 263.03 17099.46 88888.00 2019-01-27 11:01:37.000 027 33834.82 263.03 17099.46 88888.00 2019-01-27 11:01:38.000 027 33834.82 263.01 17099.44 88888.00 2019-01-27 11:01:39.000 027 33834.81 263.03 17099.44 88888.00 2019-01-27 11:01:40.000 027 33834.80 263.04 17099.47 37911.41 2019-01-27 11:01:41.000 027 33834.82 263.01 17099.48 88888.00 2019-01-27 11:01:42.000 027 33834.86 263.08 17099.49 88888.00 2019-01-27 11:01:43.000 027 33834.82 263.05 17099.50 88888.00 2019-01-27 11:01:44.000 027 33834.86 263.05 17099.47 88888.00 2019-01-27 11:01:45.000 027 33834.90 263.02 17099.50 37911.50 2019-01-27 11:01:46.000 027 33834.92 262.95 17099.49 88888.00 2019-01-27 11:01:47.000 027 33834.94 262.94 17099.44 88888.00 2019-01-27 11:01:48.000 027 33834.95 262.93 17099.45 88888.00 2019-01-27 11:01:49.000 027 33834.96 262.93 17099.49 88888.00 2019-01-27 11:01:50.000 027 33834.99 262.89 17099.49 37911.56 2019-01-27 11:01:51.000 027 33835.03 262.84 17099.46 88888.00 2019-01-27 11:01:52.000 027 33835.03 262.83 17099.45 88888.00 2019-01-27 11:01:53.000 027 33835.00 262.80 17099.44 88888.00 2019-01-27 11:01:54.000 027 33835.02 262.81 17099.49 88888.00 2019-01-27 11:01:55.000 027 33835.06 262.82 17099.45 37911.56 2019-01-27 11:01:56.000 027 33835.05 262.79 17099.45 88888.00 2019-01-27 11:01:57.000 027 33835.05 262.72 17099.48 88888.00 2019-01-27 11:01:58.000 027 33835.04 262.74 17099.46 88888.00 2019-01-27 11:01:59.000 027 33835.05 262.71 17099.45 88888.00 2019-01-27 11:02:00.000 027 33835.02 262.73 17099.48 37911.55 2019-01-27 11:02:01.000 027 33835.02 262.73 17099.44 88888.00 2019-01-27 11:02:02.000 027 33835.04 262.76 17099.42 88888.00 2019-01-27 11:02:03.000 027 33835.01 262.76 17099.44 88888.00 2019-01-27 11:02:04.000 027 33835.01 262.76 17099.43 88888.00 2019-01-27 11:02:05.000 027 33835.00 262.72 17099.44 37911.64 2019-01-27 11:02:06.000 027 33834.98 262.69 17099.49 88888.00 2019-01-27 11:02:07.000 027 33834.92 262.71 17099.47 88888.00 2019-01-27 11:02:08.000 027 33834.91 262.73 17099.46 88888.00 2019-01-27 11:02:09.000 027 33834.92 262.75 17099.47 88888.00 2019-01-27 11:02:10.000 027 33834.91 262.79 17099.49 37911.47 2019-01-27 11:02:11.000 027 33834.87 262.81 17099.47 88888.00 2019-01-27 11:02:12.000 027 33834.83 262.83 17099.48 88888.00 2019-01-27 11:02:13.000 027 33834.84 262.76 17099.47 88888.00 2019-01-27 11:02:14.000 027 33834.83 262.77 17099.47 88888.00 2019-01-27 11:02:15.000 027 33834.80 262.78 17099.44 37911.46 2019-01-27 11:02:16.000 027 33834.79 262.80 17099.44 88888.00 2019-01-27 11:02:17.000 027 33834.84 262.85 17099.49 88888.00 2019-01-27 11:02:18.000 027 33834.84 262.85 17099.50 88888.00 2019-01-27 11:02:19.000 027 33834.84 262.86 17099.48 88888.00 2019-01-27 11:02:20.000 027 33834.86 262.86 17099.50 37911.49 2019-01-27 11:02:21.000 027 33834.86 262.83 17099.49 88888.00 2019-01-27 11:02:22.000 027 33834.86 262.84 17099.50 88888.00 2019-01-27 11:02:23.000 027 33834.88 262.87 17099.50 88888.00 2019-01-27 11:02:24.000 027 33834.89 262.87 17099.53 88888.00 2019-01-27 11:02:25.000 027 33834.92 262.87 17099.56 37911.42 2019-01-27 11:02:26.000 027 33834.93 262.88 17099.51 88888.00 2019-01-27 11:02:27.000 027 33834.92 262.84 17099.50 88888.00 2019-01-27 11:02:28.000 027 33834.91 262.88 17099.50 88888.00 2019-01-27 11:02:29.000 027 33834.90 262.90 17099.52 88888.00 2019-01-27 11:02:30.000 027 33834.91 262.89 17099.50 37911.54 2019-01-27 11:02:31.000 027 33834.93 262.86 17099.49 88888.00 2019-01-27 11:02:32.000 027 33834.93 262.84 17099.47 88888.00 2019-01-27 11:02:33.000 027 33834.92 262.83 17099.48 88888.00 2019-01-27 11:02:34.000 027 33834.94 262.86 17099.48 88888.00 2019-01-27 11:02:35.000 027 33834.94 262.86 17099.49 37911.55 2019-01-27 11:02:36.000 027 33834.94 262.83 17099.52 88888.00 2019-01-27 11:02:37.000 027 33834.94 262.80 17099.50 88888.00 2019-01-27 11:02:38.000 027 33834.93 262.85 17099.54 88888.00 2019-01-27 11:02:39.000 027 33834.92 262.89 17099.53 88888.00 2019-01-27 11:02:40.000 027 33834.96 262.91 17099.54 37911.50 2019-01-27 11:02:41.000 027 33834.93 262.93 17099.50 88888.00 2019-01-27 11:02:42.000 027 33834.91 262.95 17099.52 88888.00 2019-01-27 11:02:43.000 027 33834.90 262.93 17099.50 88888.00 2019-01-27 11:02:44.000 027 33834.89 262.92 17099.49 88888.00 2019-01-27 11:02:45.000 027 33834.88 262.93 17099.49 37911.54 2019-01-27 11:02:46.000 027 33834.88 262.94 17099.47 88888.00 2019-01-27 11:02:47.000 027 33834.87 262.93 17099.49 88888.00 2019-01-27 11:02:48.000 027 33834.90 262.94 17099.49 88888.00 2019-01-27 11:02:49.000 027 33834.90 262.96 17099.50 88888.00 2019-01-27 11:02:50.000 027 33834.94 262.95 17099.49 37911.50 2019-01-27 11:02:51.000 027 33834.95 262.99 17099.48 88888.00 2019-01-27 11:02:52.000 027 33834.93 263.02 17099.50 88888.00 2019-01-27 11:02:53.000 027 33834.96 263.03 17099.50 88888.00 2019-01-27 11:02:54.000 027 33834.97 263.03 17099.51 88888.00 2019-01-27 11:02:55.000 027 33835.00 263.04 17099.54 37911.57 2019-01-27 11:02:56.000 027 33835.00 263.02 17099.53 88888.00 2019-01-27 11:02:57.000 027 33835.03 263.00 17099.53 88888.00 2019-01-27 11:02:58.000 027 33835.02 263.05 17099.51 88888.00 2019-01-27 11:02:59.000 027 33835.03 263.10 17099.54 88888.00 2019-01-27 11:03:00.000 027 33835.02 263.04 17099.55 37911.54 2019-01-27 11:03:01.000 027 33835.03 263.02 17099.51 88888.00 2019-01-27 11:03:02.000 027 33835.03 263.07 17099.52 88888.00 2019-01-27 11:03:03.000 027 33835.04 263.08 17099.52 88888.00 2019-01-27 11:03:04.000 027 33835.03 263.07 17099.50 88888.00 2019-01-27 11:03:05.000 027 33835.04 263.05 17099.50 37911.60 2019-01-27 11:03:06.000 027 33835.02 263.01 17099.52 88888.00 2019-01-27 11:03:07.000 027 33835.00 262.99 17099.51 88888.00 2019-01-27 11:03:08.000 027 33834.99 263.01 17099.51 88888.00 2019-01-27 11:03:09.000 027 33834.96 263.02 17099.50 88888.00 2019-01-27 11:03:10.000 027 33834.95 263.00 17099.53 37911.54 2019-01-27 11:03:11.000 027 33834.93 263.01 17099.50 88888.00 2019-01-27 11:03:12.000 027 33834.91 263.01 17099.48 88888.00 2019-01-27 11:03:13.000 027 33834.87 262.98 17099.49 88888.00 2019-01-27 11:03:14.000 027 33834.88 262.95 17099.48 88888.00 2019-01-27 11:03:15.000 027 33834.86 263.00 17099.46 37911.46 2019-01-27 11:03:16.000 027 33834.86 263.00 17099.47 88888.00 2019-01-27 11:03:17.000 027 33834.77 262.94 17099.48 88888.00 2019-01-27 11:03:18.000 027 33834.75 262.94 17099.51 88888.00 2019-01-27 11:03:19.000 027 33834.72 262.99 17099.53 88888.00 2019-01-27 11:03:20.000 027 33834.71 263.00 17099.54 37911.38 2019-01-27 11:03:21.000 027 33834.69 263.02 17099.53 88888.00 2019-01-27 11:03:22.000 027 33834.67 262.99 17099.55 88888.00 2019-01-27 11:03:23.000 027 33834.63 263.00 17099.55 88888.00 2019-01-27 11:03:24.000 027 33834.56 263.01 17099.55 88888.00 2019-01-27 11:03:25.000 027 33834.56 263.00 17099.58 37911.33 2019-01-27 11:03:26.000 027 33834.59 262.99 17099.57 88888.00 2019-01-27 11:03:27.000 027 33834.56 263.02 17099.57 88888.00 2019-01-27 11:03:28.000 027 33834.54 263.04 17099.59 88888.00 2019-01-27 11:03:29.000 027 33834.49 263.05 17099.54 88888.00 2019-01-27 11:03:30.000 027 33834.47 263.06 17099.56 37911.20 2019-01-27 11:03:31.000 027 33834.48 263.11 17099.58 88888.00 2019-01-27 11:03:32.000 027 33834.47 263.17 17099.58 88888.00 2019-01-27 11:03:33.000 027 33834.49 263.19 17099.59 88888.00 2019-01-27 11:03:34.000 027 33834.48 263.16 17099.58 88888.00 2019-01-27 11:03:35.000 027 33834.47 263.22 17099.57 37911.12 2019-01-27 11:03:36.000 027 33834.49 263.26 17099.57 88888.00 2019-01-27 11:03:37.000 027 33834.50 263.28 17099.58 88888.00 2019-01-27 11:03:38.000 027 33834.50 263.26 17099.54 88888.00 2019-01-27 11:03:39.000 027 33834.50 263.26 17099.55 88888.00 2019-01-27 11:03:40.000 027 33834.51 263.22 17099.58 37911.14 2019-01-27 11:03:41.000 027 33834.50 263.27 17099.58 88888.00 2019-01-27 11:03:42.000 027 33834.50 263.28 17099.53 88888.00 2019-01-27 11:03:43.000 027 33834.48 263.23 17099.54 88888.00 2019-01-27 11:03:44.000 027 33834.47 263.22 17099.57 88888.00 2019-01-27 11:03:45.000 027 33834.45 263.21 17099.58 37911.17 2019-01-27 11:03:46.000 027 33834.50 263.25 17099.55 88888.00 2019-01-27 11:03:47.000 027 33834.49 263.20 17099.56 88888.00 2019-01-27 11:03:48.000 027 33834.49 263.19 17099.59 88888.00 2019-01-27 11:03:49.000 027 33834.49 263.16 17099.61 88888.00 2019-01-27 11:03:50.000 027 33834.50 263.17 17099.62 37911.11 2019-01-27 11:03:51.000 027 33834.49 263.17 17099.61 88888.00 2019-01-27 11:03:52.000 027 33834.46 263.21 17099.56 88888.00 2019-01-27 11:03:53.000 027 33834.48 263.23 17099.55 88888.00 2019-01-27 11:03:54.000 027 33834.54 263.23 17099.58 88888.00 2019-01-27 11:03:55.000 027 33834.53 263.18 17099.57 37911.14 2019-01-27 11:03:56.000 027 33834.58 263.20 17099.59 88888.00 2019-01-27 11:03:57.000 027 33834.55 263.20 17099.57 88888.00 2019-01-27 11:03:58.000 027 33834.56 263.25 17099.54 88888.00 2019-01-27 11:03:59.000 027 33834.63 263.23 17099.58 88888.00 2019-01-27 11:04:00.000 027 33834.64 263.22 17099.60 37911.29 2019-01-27 11:04:01.000 027 33834.62 263.24 17099.60 88888.00 2019-01-27 11:04:02.000 027 33834.62 263.23 17099.56 88888.00 2019-01-27 11:04:03.000 027 33834.62 263.26 17099.56 88888.00 2019-01-27 11:04:04.000 027 33834.63 263.26 17099.56 88888.00 2019-01-27 11:04:05.000 027 33834.61 263.27 17099.54 37911.27 2019-01-27 11:04:06.000 027 33834.63 263.27 17099.55 88888.00 2019-01-27 11:04:07.000 027 33834.61 263.27 17099.58 88888.00 2019-01-27 11:04:08.000 027 33834.62 263.26 17099.59 88888.00 2019-01-27 11:04:09.000 027 33834.64 263.23 17099.62 88888.00 2019-01-27 11:04:10.000 027 33834.64 263.20 17099.62 37911.33 2019-01-27 11:04:11.000 027 33834.60 263.23 17099.61 88888.00 2019-01-27 11:04:12.000 027 33834.63 263.25 17099.55 88888.00 2019-01-27 11:04:13.000 027 33834.63 263.20 17099.52 88888.00 2019-01-27 11:04:14.000 027 33834.63 263.17 17099.54 88888.00 2019-01-27 11:04:15.000 027 33834.61 263.18 17099.56 37911.26 2019-01-27 11:04:16.000 027 33834.59 263.24 17099.55 88888.00 2019-01-27 11:04:17.000 027 33834.57 263.23 17099.54 88888.00 2019-01-27 11:04:18.000 027 33834.55 263.21 17099.57 88888.00 2019-01-27 11:04:19.000 027 33834.56 263.19 17099.57 88888.00 2019-01-27 11:04:20.000 027 33834.56 263.20 17099.56 37911.34 2019-01-27 11:04:21.000 027 33834.55 263.20 17099.51 88888.00 2019-01-27 11:04:22.000 027 33834.50 263.19 17099.55 88888.00 2019-01-27 11:04:23.000 027 33834.47 263.17 17099.57 88888.00 2019-01-27 11:04:24.000 027 33834.50 263.22 17099.58 88888.00 2019-01-27 11:04:25.000 027 33834.52 263.23 17099.55 37911.22 2019-01-27 11:04:26.000 027 33834.52 263.29 17099.56 88888.00 2019-01-27 11:04:27.000 027 33834.48 263.29 17099.59 88888.00 2019-01-27 11:04:28.000 027 33834.50 263.29 17099.56 88888.00 2019-01-27 11:04:29.000 027 33834.46 263.27 17099.55 88888.00 2019-01-27 11:04:30.000 027 33834.42 263.31 17099.60 37911.31 2019-01-27 11:04:31.000 027 33834.43 263.33 17099.60 88888.00 2019-01-27 11:04:32.000 027 33834.48 263.34 17099.61 88888.00 2019-01-27 11:04:33.000 027 33834.49 263.36 17099.59 88888.00 2019-01-27 11:04:34.000 027 33834.48 263.34 17099.53 88888.00 2019-01-27 11:04:35.000 027 33834.47 263.32 17099.56 37911.33 2019-01-27 11:04:36.000 027 33834.50 263.29 17099.59 88888.00 2019-01-27 11:04:37.000 027 33834.47 263.28 17099.58 88888.00 2019-01-27 11:04:38.000 027 33834.44 263.27 17099.57 88888.00 2019-01-27 11:04:39.000 027 33834.40 263.27 17099.56 88888.00 2019-01-27 11:04:40.000 027 33834.41 263.25 17099.58 37911.21 2019-01-27 11:04:41.000 027 33834.39 263.19 17099.59 88888.00 2019-01-27 11:04:42.000 027 33834.39 263.18 17099.57 88888.00 2019-01-27 11:04:43.000 027 33834.36 263.14 17099.59 88888.00 2019-01-27 11:04:44.000 027 33834.39 263.09 17099.59 88888.00 2019-01-27 11:04:45.000 027 33834.35 263.09 17099.59 37911.17 2019-01-27 11:04:46.000 027 33834.34 263.07 17099.54 88888.00 2019-01-27 11:04:47.000 027 33834.34 263.08 17099.54 88888.00 2019-01-27 11:04:48.000 027 33834.30 263.08 17099.56 88888.00 2019-01-27 11:04:49.000 027 33834.31 263.07 17099.51 88888.00 2019-01-27 11:04:50.000 027 33834.32 263.09 17099.54 37911.18 2019-01-27 11:04:51.000 027 33834.30 263.11 17099.58 88888.00 2019-01-27 11:04:52.000 027 33834.27 263.17 17099.58 88888.00 2019-01-27 11:04:53.000 027 33834.29 263.16 17099.59 88888.00 2019-01-27 11:04:54.000 027 33834.29 263.15 17099.57 88888.00 2019-01-27 11:04:55.000 027 33834.30 263.13 17099.57 37911.10 2019-01-27 11:04:56.000 027 33834.29 263.18 17099.58 88888.00 2019-01-27 11:04:57.000 027 33834.28 263.20 17099.61 88888.00 2019-01-27 11:04:58.000 027 33834.30 263.23 17099.60 88888.00 2019-01-27 11:04:59.000 027 33834.30 263.23 17099.61 88888.00 2019-01-27 11:05:00.000 027 33834.32 263.25 17099.63 37911.03 2019-01-27 11:05:01.000 027 33834.33 263.24 17099.63 88888.00 2019-01-27 11:05:02.000 027 33834.31 263.23 17099.59 88888.00 2019-01-27 11:05:03.000 027 33834.32 263.27 17099.59 88888.00 2019-01-27 11:05:04.000 027 33834.35 263.26 17099.64 88888.00 2019-01-27 11:05:05.000 027 33834.34 263.30 17099.65 37911.10 2019-01-27 11:05:06.000 027 33834.38 263.33 17099.66 88888.00 2019-01-27 11:05:07.000 027 33834.38 263.30 17099.67 88888.00 2019-01-27 11:05:08.000 027 33834.37 263.28 17099.65 88888.00 2019-01-27 11:05:09.000 027 33834.38 263.24 17099.64 88888.00 2019-01-27 11:05:10.000 027 33834.40 263.21 17099.60 37911.20 2019-01-27 11:05:11.000 027 33834.46 263.14 17099.62 88888.00 2019-01-27 11:05:12.000 027 33834.45 263.15 17099.60 88888.00 2019-01-27 11:05:13.000 027 33834.46 263.17 17099.58 88888.00 2019-01-27 11:05:14.000 027 33834.45 263.11 17099.62 88888.00 2019-01-27 11:05:15.000 027 33834.43 263.11 17099.66 37911.17 2019-01-27 11:05:16.000 027 33834.41 263.09 17099.65 88888.00 2019-01-27 11:05:17.000 027 33834.40 263.10 17099.64 88888.00 2019-01-27 11:05:18.000 027 33834.38 263.08 17099.65 88888.00 2019-01-27 11:05:19.000 027 33834.37 263.09 17099.65 88888.00 2019-01-27 11:05:20.000 027 33834.38 263.07 17099.66 37911.16 2019-01-27 11:05:21.000 027 33834.34 263.09 17099.67 88888.00 2019-01-27 11:05:22.000 027 33834.33 263.10 17099.65 88888.00 2019-01-27 11:05:23.000 027 33834.29 263.10 17099.64 88888.00 2019-01-27 11:05:24.000 027 33834.29 263.14 17099.65 88888.00 2019-01-27 11:05:25.000 027 33834.30 263.15 17099.62 37911.07 2019-01-27 11:05:26.000 027 33834.27 263.12 17099.65 88888.00 2019-01-27 11:05:27.000 027 33834.24 263.10 17099.64 88888.00 2019-01-27 11:05:28.000 027 33834.25 263.14 17099.61 88888.00 2019-01-27 11:05:29.000 027 33834.24 263.11 17099.59 88888.00 2019-01-27 11:05:30.000 027 33834.32 263.08 17099.61 37910.99 2019-01-27 11:05:31.000 027 33834.29 263.06 17099.63 88888.00 2019-01-27 11:05:32.000 027 33834.26 263.08 17099.60 88888.00 2019-01-27 11:05:33.000 027 33834.24 263.12 17099.59 88888.00 2019-01-27 11:05:34.000 027 33834.24 263.07 17099.62 88888.00 2019-01-27 11:05:35.000 027 33834.26 263.05 17099.65 37911.06 2019-01-27 11:05:36.000 027 33834.30 263.08 17099.68 88888.00 2019-01-27 11:05:37.000 027 33834.30 263.07 17099.69 88888.00 2019-01-27 11:05:38.000 027 33834.31 263.04 17099.71 88888.00 2019-01-27 11:05:39.000 027 33834.35 263.07 17099.69 88888.00 2019-01-27 11:05:40.000 027 33834.38 263.11 17099.67 37910.99 2019-01-27 11:05:41.000 027 33834.38 263.12 17099.66 88888.00 2019-01-27 11:05:42.000 027 33834.35 263.09 17099.65 88888.00 2019-01-27 11:05:43.000 027 33834.39 263.08 17099.61 88888.00 2019-01-27 11:05:44.000 027 33834.45 263.10 17099.65 88888.00 2019-01-27 11:05:45.000 027 33834.45 263.05 17099.65 37911.17 2019-01-27 11:05:46.000 027 33834.47 263.03 17099.64 88888.00 2019-01-27 11:05:47.000 027 33834.47 263.02 17099.63 88888.00 2019-01-27 11:05:48.000 027 33834.50 262.98 17099.66 88888.00 2019-01-27 11:05:49.000 027 33834.54 262.99 17099.64 88888.00 2019-01-27 11:05:50.000 027 33834.57 262.97 17099.66 37911.24 2019-01-27 11:05:51.000 027 33834.54 262.91 17099.66 88888.00 2019-01-27 11:05:52.000 027 33834.52 262.93 17099.64 88888.00 2019-01-27 11:05:53.000 027 33834.59 262.96 17099.66 88888.00 2019-01-27 11:05:54.000 027 33834.61 262.95 17099.67 88888.00 2019-01-27 11:05:55.000 027 33834.58 262.90 17099.64 37911.33 2019-01-27 11:05:56.000 027 33834.56 262.93 17099.62 88888.00 2019-01-27 11:05:57.000 027 33834.52 262.92 17099.64 88888.00 2019-01-27 11:05:58.000 027 33834.51 262.90 17099.68 88888.00 2019-01-27 11:05:59.000 027 33834.52 262.87 17099.68 88888.00 2019-01-27 11:06:00.000 027 33834.53 262.85 17099.69 37911.29 2019-01-27 11:06:01.000 027 33834.51 262.89 17099.68 88888.00 2019-01-27 11:06:02.000 027 33834.52 262.89 17099.68 88888.00 2019-01-27 11:06:03.000 027 33834.53 262.93 17099.67 88888.00 2019-01-27 11:06:04.000 027 33834.53 262.90 17099.69 88888.00 2019-01-27 11:06:05.000 027 33834.52 262.89 17099.67 37911.23 2019-01-27 11:06:06.000 027 33834.52 262.90 17099.68 88888.00 2019-01-27 11:06:07.000 027 33834.51 262.90 17099.68 88888.00 2019-01-27 11:06:08.000 027 33834.51 262.97 17099.67 88888.00 2019-01-27 11:06:09.000 027 33834.49 262.92 17099.69 88888.00 2019-01-27 11:06:10.000 027 33834.49 262.89 17099.69 37911.28 2019-01-27 11:06:11.000 027 33834.51 262.92 17099.65 88888.00 2019-01-27 11:06:12.000 027 33834.55 262.89 17099.65 88888.00 2019-01-27 11:06:13.000 027 33834.53 262.91 17099.66 88888.00 2019-01-27 11:06:14.000 027 33834.60 262.92 17099.70 88888.00 2019-01-27 11:06:15.000 027 33834.60 262.91 17099.73 37911.30 2019-01-27 11:06:16.000 027 33834.60 262.88 17099.73 88888.00 2019-01-27 11:06:17.000 027 33834.58 262.85 17099.70 88888.00 2019-01-27 11:06:18.000 027 33834.59 262.87 17099.72 88888.00 2019-01-27 11:06:19.000 027 33834.60 262.89 17099.69 88888.00 2019-01-27 11:06:20.000 027 33834.61 262.89 17099.71 37911.27 2019-01-27 11:06:21.000 027 33834.61 262.88 17099.74 88888.00 2019-01-27 11:06:22.000 027 33834.59 262.80 17099.71 88888.00 2019-01-27 11:06:23.000 027 33834.56 262.77 17099.67 88888.00 2019-01-27 11:06:24.000 027 33834.56 262.74 17099.67 88888.00 2019-01-27 11:06:25.000 027 33834.59 262.74 17099.68 37911.33 2019-01-27 11:06:26.000 027 33834.56 262.68 17099.70 88888.00 2019-01-27 11:06:27.000 027 33834.53 262.66 17099.67 88888.00 2019-01-27 11:06:28.000 027 33834.49 262.66 17099.64 88888.00 2019-01-27 11:06:29.000 027 33834.47 262.60 17099.64 88888.00 2019-01-27 11:06:30.000 027 33834.47 262.56 17099.66 37911.31 2019-01-27 11:06:31.000 027 33834.46 262.59 17099.65 88888.00 2019-01-27 11:06:32.000 027 33834.42 262.56 17099.65 88888.00 2019-01-27 11:06:33.000 027 33834.40 262.53 17099.71 88888.00 2019-01-27 11:06:34.000 027 33834.41 262.54 17099.73 88888.00 2019-01-27 11:06:35.000 027 33834.40 262.57 17099.71 37911.17 2019-01-27 11:06:36.000 027 33834.37 262.53 17099.70 88888.00 2019-01-27 11:06:37.000 027 33834.34 262.50 17099.68 88888.00 2019-01-27 11:06:38.000 027 33834.37 262.50 17099.69 88888.00 2019-01-27 11:06:39.000 027 33834.32 262.49 17099.72 88888.00 2019-01-27 11:06:40.000 027 33834.28 262.51 17099.73 37911.19 2019-01-27 11:06:41.000 027 33834.26 262.51 17099.69 88888.00 2019-01-27 11:06:42.000 027 33834.26 262.50 17099.72 88888.00 2019-01-27 11:06:43.000 027 33834.28 262.53 17099.74 88888.00 2019-01-27 11:06:44.000 027 33834.23 262.56 17099.76 88888.00 2019-01-27 11:06:45.000 027 33834.21 262.57 17099.70 37911.09 2019-01-27 11:06:46.000 027 33834.21 262.64 17099.69 88888.00 2019-01-27 11:06:47.000 027 33834.22 262.69 17099.71 88888.00 2019-01-27 11:06:48.000 027 33834.23 262.72 17099.73 88888.00 2019-01-27 11:06:49.000 027 33834.22 262.75 17099.75 88888.00 2019-01-27 11:06:50.000 027 33834.26 262.78 17099.75 37911.12 2019-01-27 11:06:51.000 027 33834.27 262.85 17099.74 88888.00 2019-01-27 11:06:52.000 027 33834.35 262.91 17099.76 88888.00 2019-01-27 11:06:53.000 027 33834.33 262.91 17099.79 88888.00 2019-01-27 11:06:54.000 027 33834.35 262.93 17099.79 88888.00 2019-01-27 11:06:55.000 027 33834.37 262.97 17099.80 37911.07 2019-01-27 11:06:56.000 027 33834.38 262.96 17099.78 88888.00 2019-01-27 11:06:57.000 027 33834.35 262.99 17099.71 88888.00 2019-01-27 11:06:58.000 027 33834.38 263.01 17099.73 88888.00 2019-01-27 11:06:59.000 027 33834.37 263.02 17099.75 88888.00 2019-01-27 11:07:00.000 027 33834.42 263.06 17099.73 37911.22 2019-01-27 11:07:01.000 027 33834.48 263.03 17099.71 88888.00 2019-01-27 11:07:02.000 027 33834.50 263.01 17099.72 88888.00 2019-01-27 11:07:03.000 027 33834.50 263.02 17099.70 88888.00 2019-01-27 11:07:04.000 027 33834.54 263.01 17099.72 88888.00 2019-01-27 11:07:05.000 027 33834.56 262.96 17099.76 37911.28 2019-01-27 11:07:06.000 027 33834.59 262.93 17099.79 88888.00 2019-01-27 11:07:07.000 027 33834.61 262.91 17099.77 88888.00 2019-01-27 11:07:08.000 027 33834.61 262.89 17099.76 88888.00 2019-01-27 11:07:09.000 027 33834.58 262.83 17099.78 88888.00 2019-01-27 11:07:10.000 027 33834.59 262.84 17099.78 37911.32 2019-01-27 11:07:11.000 027 33834.61 262.81 17099.77 88888.00 2019-01-27 11:07:12.000 027 33834.62 262.74 17099.74 88888.00 2019-01-27 11:07:13.000 027 33834.62 262.74 17099.75 88888.00 2019-01-27 11:07:14.000 027 33834.64 262.74 17099.79 88888.00 2019-01-27 11:07:15.000 027 33834.69 262.69 17099.78 37911.42 2019-01-27 11:07:16.000 027 33834.68 262.67 17099.79 88888.00 2019-01-27 11:07:17.000 027 33834.66 262.70 17099.79 88888.00 2019-01-27 11:07:18.000 027 33834.65 262.71 17099.79 88888.00 2019-01-27 11:07:19.000 027 33834.65 262.69 17099.75 88888.00 2019-01-27 11:07:20.000 027 33834.64 262.63 17099.75 37911.40 2019-01-27 11:07:21.000 027 33834.65 262.57 17099.74 88888.00 2019-01-27 11:07:22.000 027 33834.64 262.55 17099.78 88888.00 2019-01-27 11:07:23.000 027 33834.63 262.53 17099.78 88888.00 2019-01-27 11:07:24.000 027 33834.65 262.53 17099.80 88888.00 2019-01-27 11:07:25.000 027 33834.68 262.51 17099.82 37911.43 2019-01-27 11:07:26.000 027 33834.67 262.46 17099.78 88888.00 2019-01-27 11:07:27.000 027 33834.67 262.45 17099.77 88888.00 2019-01-27 11:07:28.000 027 33834.66 262.46 17099.78 88888.00 2019-01-27 11:07:29.000 027 33834.66 262.46 17099.81 88888.00 2019-01-27 11:07:30.000 027 33834.69 262.42 17099.82 37911.46 2019-01-27 11:07:31.000 027 33834.67 262.38 17099.78 88888.00 2019-01-27 11:07:32.000 027 33834.66 262.38 17099.80 88888.00 2019-01-27 11:07:33.000 027 33834.65 262.38 17099.77 88888.00 2019-01-27 11:07:34.000 027 33834.65 262.30 17099.78 88888.00 2019-01-27 11:07:35.000 027 33834.66 262.31 17099.77 37911.38 2019-01-27 11:07:36.000 027 33834.62 262.31 17099.76 88888.00 2019-01-27 11:07:37.000 027 33834.61 262.32 17099.77 88888.00 2019-01-27 11:07:38.000 027 33834.62 262.30 17099.77 88888.00 2019-01-27 11:07:39.000 027 33834.61 262.30 17099.77 88888.00 2019-01-27 11:07:40.000 027 33834.65 262.33 17099.78 37911.42 2019-01-27 11:07:41.000 027 33834.68 262.32 17099.79 88888.00 2019-01-27 11:07:42.000 027 33834.69 262.33 17099.80 88888.00 2019-01-27 11:07:43.000 027 33834.63 262.32 17099.78 88888.00 2019-01-27 11:07:44.000 027 33834.63 262.30 17099.78 88888.00 2019-01-27 11:07:45.000 027 33834.60 262.27 17099.79 37911.40 2019-01-27 11:07:46.000 027 33834.59 262.29 17099.80 88888.00 2019-01-27 11:07:47.000 027 33834.57 262.31 17099.79 88888.00 2019-01-27 11:07:48.000 027 33834.56 262.30 17099.81 88888.00 2019-01-27 11:07:49.000 027 33834.58 262.33 17099.82 88888.00 2019-01-27 11:07:50.000 027 33834.58 262.36 17099.83 37911.45 2019-01-27 11:07:51.000 027 33834.55 262.35 17099.84 88888.00 2019-01-27 11:07:52.000 027 33834.52 262.34 17099.84 88888.00 2019-01-27 11:07:53.000 027 33834.49 262.35 17099.82 88888.00 2019-01-27 11:07:54.000 027 33834.48 262.34 17099.83 88888.00 2019-01-27 11:07:55.000 027 33834.47 262.40 17099.81 37911.33 2019-01-27 11:07:56.000 027 33834.46 262.42 17099.82 88888.00 2019-01-27 11:07:57.000 027 33834.45 262.40 17099.86 88888.00 2019-01-27 11:07:58.000 027 33834.42 262.37 17099.86 88888.00 2019-01-27 11:07:59.000 027 33834.42 262.34 17099.87 88888.00 2019-01-27 11:08:00.000 027 33834.38 262.34 17099.88 37911.38 2019-01-27 11:08:01.000 027 33834.39 262.37 17099.88 88888.00 2019-01-27 11:08:02.000 027 33834.40 262.34 17099.89 88888.00 2019-01-27 11:08:03.000 027 33834.38 262.34 17099.85 88888.00 2019-01-27 11:08:04.000 027 33834.38 262.38 17099.84 88888.00 2019-01-27 11:08:05.000 027 33834.45 262.38 17099.85 37911.33 2019-01-27 11:08:06.000 027 33834.44 262.33 17099.84 88888.00 2019-01-27 11:08:07.000 027 33834.40 262.32 17099.83 88888.00 2019-01-27 11:08:08.000 027 33834.40 262.33 17099.84 88888.00 2019-01-27 11:08:09.000 027 33834.42 262.34 17099.85 88888.00 2019-01-27 11:08:10.000 027 33834.40 262.34 17099.81 37911.28 2019-01-27 11:08:11.000 027 33834.45 262.31 17099.86 88888.00 2019-01-27 11:08:12.000 027 33834.42 262.33 17099.86 88888.00 2019-01-27 11:08:13.000 027 33834.43 262.34 17099.82 88888.00 2019-01-27 11:08:14.000 027 33834.45 262.34 17099.80 88888.00 2019-01-27 11:08:15.000 027 33834.43 262.31 17099.90 37911.23 2019-01-27 11:08:16.000 027 33834.42 262.31 17099.90 88888.00 2019-01-27 11:08:17.000 027 33834.41 262.28 17099.91 88888.00 2019-01-27 11:08:18.000 027 33834.41 262.26 17099.91 88888.00 2019-01-27 11:08:19.000 027 33834.38 262.27 17099.89 88888.00 2019-01-27 11:08:20.000 027 33834.36 262.26 17099.90 37911.22 2019-01-27 11:08:21.000 027 33834.36 262.21 17099.90 88888.00 2019-01-27 11:08:22.000 027 33834.39 262.20 17099.89 88888.00 2019-01-27 11:08:23.000 027 33834.38 262.17 17099.85 88888.00 2019-01-27 11:08:24.000 027 33834.34 262.13 17099.84 88888.00 2019-01-27 11:08:25.000 027 33834.34 262.10 17099.85 37911.29 2019-01-27 11:08:26.000 027 33834.35 262.07 17099.82 88888.00 2019-01-27 11:08:27.000 027 33834.34 262.04 17099.85 88888.00 2019-01-27 11:08:28.000 027 33834.33 262.04 17099.90 88888.00 2019-01-27 11:08:29.000 027 33834.30 262.03 17099.92 88888.00 2019-01-27 11:08:30.000 027 33834.34 262.01 17099.95 37911.14 2019-01-27 11:08:31.000 027 33834.33 262.00 17099.95 88888.00 2019-01-27 11:08:32.000 027 33834.30 261.94 17099.94 88888.00 2019-01-27 11:08:33.000 027 33834.31 261.96 17099.93 88888.00 2019-01-27 11:08:34.000 027 33834.30 261.93 17099.93 88888.00 2019-01-27 11:08:35.000 027 33834.30 261.97 17099.91 37911.23 2019-01-27 11:08:36.000 027 33834.28 261.92 17099.89 88888.00 2019-01-27 11:08:37.000 027 33834.27 261.89 17099.90 88888.00 2019-01-27 11:08:38.000 027 33834.24 261.85 17099.89 88888.00 2019-01-27 11:08:39.000 027 33834.20 261.89 17099.94 88888.00 2019-01-27 11:08:40.000 027 33834.20 261.93 17099.94 37911.06 2019-01-27 11:08:41.000 027 33834.19 261.96 17099.93 88888.00 2019-01-27 11:08:42.000 027 33834.21 261.97 17099.93 88888.00 2019-01-27 11:08:43.000 027 33834.20 261.99 17099.94 88888.00 2019-01-27 11:08:44.000 027 33834.18 262.00 17099.91 88888.00 2019-01-27 11:08:45.000 027 33834.18 261.98 17099.87 37911.04 2019-01-27 11:08:46.000 027 33834.20 261.99 17099.89 88888.00 2019-01-27 11:08:47.000 027 33834.20 261.99 17099.94 88888.00 2019-01-27 11:08:48.000 027 33834.22 262.00 17099.92 88888.00 2019-01-27 11:08:49.000 027 33834.20 262.02 17099.94 88888.00 2019-01-27 11:08:50.000 027 33834.18 262.07 17100.00 37911.08 2019-01-27 11:08:51.000 027 33834.14 262.07 17100.00 88888.00 2019-01-27 11:08:52.000 027 33834.18 262.05 17099.94 88888.00 2019-01-27 11:08:53.000 027 33834.21 262.09 17099.96 88888.00 2019-01-27 11:08:54.000 027 33834.23 262.13 17100.00 88888.00 2019-01-27 11:08:55.000 027 33834.23 262.16 17099.94 37911.11 2019-01-27 11:08:56.000 027 33834.19 262.14 17099.93 88888.00 2019-01-27 11:08:57.000 027 33834.20 262.13 17099.90 88888.00 2019-01-27 11:08:58.000 027 33834.19 262.18 17099.90 88888.00 2019-01-27 11:08:59.000 027 33834.20 262.18 17099.89 88888.00 2019-01-27 11:09:00.000 027 33834.25 262.16 17099.87 37911.08 2019-01-27 11:09:01.000 027 33834.25 262.20 17099.87 88888.00 2019-01-27 11:09:02.000 027 33834.26 262.21 17099.88 88888.00 2019-01-27 11:09:03.000 027 33834.29 262.19 17099.89 88888.00 2019-01-27 11:09:04.000 027 33834.28 262.20 17099.88 88888.00 2019-01-27 11:09:05.000 027 33834.28 262.18 17099.89 37911.14 2019-01-27 11:09:06.000 027 33834.28 262.24 17099.90 88888.00 2019-01-27 11:09:07.000 027 33834.27 262.26 17099.90 88888.00 2019-01-27 11:09:08.000 027 33834.32 262.24 17099.94 88888.00 2019-01-27 11:09:09.000 027 33834.30 262.22 17099.91 88888.00 2019-01-27 11:09:10.000 027 33834.32 262.18 17099.93 37911.15 2019-01-27 11:09:11.000 027 33834.29 262.17 17099.93 88888.00 2019-01-27 11:09:12.000 027 33834.32 262.17 17099.91 88888.00 2019-01-27 11:09:13.000 027 33834.34 262.16 17099.90 88888.00 2019-01-27 11:09:14.000 027 33834.37 262.12 17099.92 88888.00 2019-01-27 11:09:15.000 027 33834.39 262.08 17099.88 37911.21 2019-01-27 11:09:16.000 027 33834.38 262.08 17099.90 88888.00 2019-01-27 11:09:17.000 027 33834.35 262.08 17099.89 88888.00 2019-01-27 11:09:18.000 027 33834.39 262.12 17099.87 88888.00 2019-01-27 11:09:19.000 027 33834.34 262.14 17099.90 88888.00 2019-01-27 11:09:20.000 027 33834.38 262.12 17099.92 37911.24 2019-01-27 11:09:21.000 027 33834.39 262.09 17099.90 88888.00 2019-01-27 11:09:22.000 027 33834.40 262.07 17099.91 88888.00 2019-01-27 11:09:23.000 027 33834.41 262.07 17099.88 88888.00 2019-01-27 11:09:24.000 027 33834.42 262.04 17099.90 88888.00 2019-01-27 11:09:25.000 027 33834.40 262.01 17099.92 37911.30 2019-01-27 11:09:26.000 027 33834.43 261.99 17099.90 88888.00 2019-01-27 11:09:27.000 027 33834.44 262.03 17099.91 88888.00 2019-01-27 11:09:28.000 027 33834.43 262.09 17099.92 88888.00 2019-01-27 11:09:29.000 027 33834.43 262.07 17099.90 88888.00 2019-01-27 11:09:30.000 027 33834.40 262.07 17099.93 37911.27 2019-01-27 11:09:31.000 027 33834.36 262.10 17099.90 88888.00 2019-01-27 11:09:32.000 027 33834.38 262.16 17099.91 88888.00 2019-01-27 11:09:33.000 027 33834.41 262.16 17099.91 88888.00 2019-01-27 11:09:34.000 027 33834.34 262.08 17099.91 88888.00 2019-01-27 11:09:35.000 027 33834.33 262.12 17099.93 37911.18 2019-01-27 11:09:36.000 027 33834.27 262.16 17099.94 88888.00 2019-01-27 11:09:37.000 027 33834.28 262.19 17099.93 88888.00 2019-01-27 11:09:38.000 027 33834.32 262.17 17099.90 88888.00 2019-01-27 11:09:39.000 027 33834.32 262.18 17099.92 88888.00 2019-01-27 11:09:40.000 027 33834.32 262.19 17099.91 37911.12 2019-01-27 11:09:41.000 027 33834.27 262.22 17099.92 88888.00 2019-01-27 11:09:42.000 027 33834.24 262.19 17099.96 88888.00 2019-01-27 11:09:43.000 027 33834.22 262.21 17099.98 88888.00 2019-01-27 11:09:44.000 027 33834.21 262.20 17099.97 88888.00 2019-01-27 11:09:45.000 027 33834.18 262.22 17099.93 37911.15 2019-01-27 11:09:46.000 027 33834.18 262.25 17099.92 88888.00 2019-01-27 11:09:47.000 027 33834.21 262.24 17099.93 88888.00 2019-01-27 11:09:48.000 027 33834.14 262.18 17099.92 88888.00 2019-01-27 11:09:49.000 027 33834.12 262.16 17099.95 88888.00 2019-01-27 11:09:50.000 027 33834.13 262.17 17099.97 37911.05 2019-01-27 11:09:51.000 027 33834.10 262.16 17099.95 88888.00 2019-01-27 11:09:52.000 027 33834.06 262.17 17099.96 88888.00 2019-01-27 11:09:53.000 027 33834.04 262.16 17099.93 88888.00 2019-01-27 11:09:54.000 027 33834.09 262.17 17099.89 88888.00 2019-01-27 11:09:55.000 027 33834.12 262.16 17099.91 37910.98 2019-01-27 11:09:56.000 027 33834.10 262.13 17099.93 88888.00 2019-01-27 11:09:57.000 027 33834.10 262.14 17099.92 88888.00 2019-01-27 11:09:58.000 027 33834.09 262.14 17099.87 88888.00 2019-01-27 11:09:59.000 027 33834.11 262.14 17099.86 88888.00 2019-01-27 11:10:00.000 027 33834.14 262.16 17099.87 37911.02 2019-01-27 11:10:01.000 027 33834.15 262.16 17099.92 88888.00 2019-01-27 11:10:02.000 027 33834.16 262.18 17099.90 88888.00 2019-01-27 11:10:03.000 027 33834.12 262.19 17099.97 88888.00 2019-01-27 11:10:04.000 027 33834.14 262.23 17099.97 88888.00 2019-01-27 11:10:05.000 027 33834.15 262.25 17099.95 37911.00 2019-01-27 11:10:06.000 027 33834.20 262.30 17099.95 88888.00 2019-01-27 11:10:07.000 027 33834.21 262.34 17099.96 88888.00 2019-01-27 11:10:08.000 027 33834.20 262.39 17099.96 88888.00 2019-01-27 11:10:09.000 027 33834.20 262.36 17099.97 88888.00 2019-01-27 11:10:10.000 027 33834.24 262.35 17099.96 37911.08 2019-01-27 11:10:11.000 027 33834.24 262.36 17099.97 88888.00 2019-01-27 11:10:12.000 027 33834.22 262.40 17100.01 88888.00 2019-01-27 11:10:13.000 027 33834.19 262.44 17099.99 88888.00 2019-01-27 11:10:14.000 027 33834.19 262.47 17100.00 88888.00 2019-01-27 11:10:15.000 027 33834.14 262.48 17099.99 37911.11 2019-01-27 11:10:16.000 027 33834.21 262.49 17099.98 88888.00 2019-01-27 11:10:17.000 027 33834.17 262.50 17099.97 88888.00 2019-01-27 11:10:18.000 027 33834.18 262.48 17099.97 88888.00 2019-01-27 11:10:19.000 027 33834.20 262.51 17099.97 88888.00 2019-01-27 11:10:20.000 027 33834.25 262.54 17099.95 37911.19 2019-01-27 11:10:21.000 027 33834.21 262.54 17099.94 88888.00 2019-01-27 11:10:22.000 027 33834.21 262.50 17099.90 88888.00 2019-01-27 11:10:23.000 027 33834.24 262.46 17099.91 88888.00 2019-01-27 11:10:24.000 027 33834.24 262.44 17099.89 88888.00 2019-01-27 11:10:25.000 027 33834.28 262.41 17099.90 37911.16 2019-01-27 11:10:26.000 027 33834.29 262.44 17099.91 88888.00 2019-01-27 11:10:27.000 027 33834.27 262.51 17099.91 88888.00 2019-01-27 11:10:28.000 027 33834.30 262.49 17099.90 88888.00 2019-01-27 11:10:29.000 027 33834.30 262.47 17099.92 88888.00 2019-01-27 11:10:30.000 027 33834.30 262.39 17099.96 37911.11 2019-01-27 11:10:31.000 027 33834.32 262.36 17099.93 88888.00 2019-01-27 11:10:32.000 027 33834.33 262.34 17099.90 88888.00 2019-01-27 11:10:33.000 027 33834.36 262.34 17099.90 88888.00 2019-01-27 11:10:34.000 027 33834.37 262.35 17099.91 88888.00 2019-01-27 11:10:35.000 027 33834.38 262.34 17099.92 37911.23 2019-01-27 11:10:36.000 027 33834.38 262.29 17099.93 88888.00 2019-01-27 11:10:37.000 027 33834.38 262.26 17099.93 88888.00 2019-01-27 11:10:38.000 027 33834.36 262.24 17099.93 88888.00 2019-01-27 11:10:39.000 027 33834.34 262.21 17099.89 88888.00 2019-01-27 11:10:40.000 027 33834.37 262.16 17099.90 37911.25 2019-01-27 11:10:41.000 027 33834.37 262.17 17099.89 88888.00 2019-01-27 11:10:42.000 027 33834.33 262.20 17099.90 88888.00 2019-01-27 11:10:43.000 027 33834.30 262.16 17099.89 88888.00 2019-01-27 11:10:44.000 027 33834.31 262.10 17099.90 88888.00 2019-01-27 11:10:45.000 027 33834.29 262.09 17099.91 37911.20 2019-01-27 11:10:46.000 027 33834.30 262.12 17099.90 88888.00 2019-01-27 11:10:47.000 027 33834.31 262.08 17099.87 88888.00 2019-01-27 11:10:48.000 027 33834.31 262.05 17099.92 88888.00 2019-01-27 11:10:49.000 027 33834.28 262.05 17099.91 88888.00 2019-01-27 11:10:50.000 027 33834.32 262.05 17099.92 37911.23 2019-01-27 11:10:51.000 027 33834.28 262.02 17099.96 88888.00 2019-01-27 11:10:52.000 027 33834.27 261.98 17099.96 88888.00 2019-01-27 11:10:53.000 027 33834.23 261.96 17099.95 88888.00 2019-01-27 11:10:54.000 027 33834.22 261.97 17099.98 88888.00 2019-01-27 11:10:55.000 027 33834.21 261.97 17099.94 37911.17 2019-01-27 11:10:56.000 027 33834.20 261.97 17099.91 88888.00 2019-01-27 11:10:57.000 027 33834.18 262.01 17099.94 88888.00 2019-01-27 11:10:58.000 027 33834.22 262.04 17099.93 88888.00 2019-01-27 11:10:59.000 027 33834.21 262.02 17099.89 88888.00 2019-01-27 11:11:00.000 027 33834.18 262.04 17099.89 37911.01 2019-01-27 11:11:01.000 027 33834.17 262.07 17099.90 88888.00 2019-01-27 11:11:02.000 027 33834.15 262.11 17099.94 88888.00 2019-01-27 11:11:03.000 027 33834.13 262.15 17099.93 88888.00 2019-01-27 11:11:04.000 027 33834.12 262.16 17099.92 88888.00 2019-01-27 11:11:05.000 027 33834.09 262.17 17099.95 37910.99 2019-01-27 11:11:06.000 027 33834.09 262.18 17099.98 88888.00 2019-01-27 11:11:07.000 027 33834.05 262.23 17099.95 88888.00 2019-01-27 11:11:08.000 027 33834.06 262.24 17099.96 88888.00 2019-01-27 11:11:09.000 027 33834.07 262.27 17099.98 88888.00 2019-01-27 11:11:10.000 027 33834.07 262.32 17099.98 37910.92 2019-01-27 11:11:11.000 027 33834.06 262.31 17099.99 88888.00 2019-01-27 11:11:12.000 027 33834.04 262.36 17099.97 88888.00 2019-01-27 11:11:13.000 027 33834.06 262.38 17100.00 88888.00 2019-01-27 11:11:14.000 027 33834.03 262.40 17099.97 88888.00 2019-01-27 11:11:15.000 027 33834.04 262.37 17099.96 37910.92 2019-01-27 11:11:16.000 027 33833.98 262.43 17100.00 88888.00 2019-01-27 11:11:17.000 027 33833.95 262.51 17100.00 88888.00 2019-01-27 11:11:18.000 027 33833.94 262.52 17100.00 88888.00 2019-01-27 11:11:19.000 027 33833.97 262.48 17099.97 88888.00 2019-01-27 11:11:20.000 027 33833.94 262.48 17099.98 37910.83 2019-01-27 11:11:21.000 027 33833.94 262.50 17099.96 88888.00 2019-01-27 11:11:22.000 027 33833.92 262.51 17099.95 88888.00 2019-01-27 11:11:23.000 027 33833.88 262.48 17099.99 88888.00 2019-01-27 11:11:24.000 027 33833.92 262.51 17100.05 88888.00 2019-01-27 11:11:25.000 027 33833.92 262.50 17100.05 37910.87 2019-01-27 11:11:26.000 027 33833.93 262.52 17100.05 88888.00 2019-01-27 11:11:27.000 027 33833.90 262.52 17100.06 88888.00 2019-01-27 11:11:28.000 027 33833.90 262.52 17100.05 88888.00 2019-01-27 11:11:29.000 027 33833.91 262.46 17100.09 88888.00 2019-01-27 11:11:30.000 027 33833.90 262.47 17100.07 37910.88 2019-01-27 11:11:31.000 027 33833.88 262.49 17100.05 88888.00 2019-01-27 11:11:32.000 027 33833.86 262.44 17100.09 88888.00 2019-01-27 11:11:33.000 027 33833.87 262.48 17100.08 88888.00 2019-01-27 11:11:34.000 027 33833.89 262.51 17100.06 88888.00 2019-01-27 11:11:35.000 027 33833.88 262.48 17100.06 37910.84 2019-01-27 11:11:36.000 027 33833.88 262.50 17100.08 88888.00 2019-01-27 11:11:37.000 027 33833.86 262.49 17100.04 88888.00 2019-01-27 11:11:38.000 027 33833.86 262.49 17099.99 88888.00 2019-01-27 11:11:39.000 027 33833.86 262.46 17100.01 88888.00 2019-01-27 11:11:40.000 027 33833.88 262.47 17100.01 37910.84 2019-01-27 11:11:41.000 027 33833.88 262.49 17100.04 88888.00 2019-01-27 11:11:42.000 027 33833.85 262.51 17100.02 88888.00 2019-01-27 11:11:43.000 027 33833.83 262.52 17100.01 88888.00 2019-01-27 11:11:44.000 027 33833.87 262.49 17100.03 88888.00 2019-01-27 11:11:45.000 027 33833.85 262.48 17100.01 37910.90 2019-01-27 11:11:46.000 027 33833.85 262.48 17100.02 88888.00 2019-01-27 11:11:47.000 027 33833.88 262.52 17099.99 88888.00 2019-01-27 11:11:48.000 027 33833.90 262.50 17099.99 88888.00 2019-01-27 11:11:49.000 027 33833.94 262.49 17100.01 88888.00 2019-01-27 11:11:50.000 027 33833.96 262.49 17100.07 37910.88 2019-01-27 11:11:51.000 027 33833.94 262.46 17100.04 88888.00 2019-01-27 11:11:52.000 027 33833.97 262.47 17100.02 88888.00 2019-01-27 11:11:53.000 027 33834.01 262.45 17100.02 88888.00 2019-01-27 11:11:54.000 027 33834.04 262.47 17099.99 88888.00 2019-01-27 11:11:55.000 027 33834.06 262.47 17100.00 37910.89 2019-01-27 11:11:56.000 027 33834.10 262.47 17100.04 88888.00 2019-01-27 11:11:57.000 027 33834.10 262.47 17100.03 88888.00 2019-01-27 11:11:58.000 027 33834.08 262.46 17099.96 88888.00 2019-01-27 11:11:59.000 027 33834.10 262.46 17099.98 88888.00 2019-01-27 11:12:00.000 027 33834.16 262.46 17099.99 37910.99 2019-01-27 11:12:01.000 027 33834.18 262.46 17099.98 88888.00 2019-01-27 11:12:02.000 027 33834.19 262.43 17099.97 88888.00 2019-01-27 11:12:03.000 027 33834.22 262.45 17099.94 88888.00 2019-01-27 11:12:04.000 027 33834.23 262.41 17099.92 88888.00 2019-01-27 11:12:05.000 027 33834.27 262.42 17099.93 37911.18 2019-01-27 11:12:06.000 027 33834.29 262.46 17099.97 88888.00 2019-01-27 11:12:07.000 027 33834.28 262.46 17099.99 88888.00 2019-01-27 11:12:08.000 027 33834.27 262.47 17099.98 88888.00 2019-01-27 11:12:09.000 027 33834.26 262.44 17100.01 88888.00 2019-01-27 11:12:10.000 027 33834.25 262.43 17100.01 37911.23 2019-01-27 11:12:11.000 027 33834.27 262.39 17099.98 88888.00 2019-01-27 11:12:12.000 027 33834.29 262.39 17100.00 88888.00 2019-01-27 11:12:13.000 027 33834.30 262.38 17100.01 88888.00 2019-01-27 11:12:14.000 027 33834.26 262.40 17099.99 88888.00 2019-01-27 11:12:15.000 027 33834.22 262.40 17100.01 37911.16 2019-01-27 11:12:16.000 027 33834.23 262.42 17100.03 88888.00 2019-01-27 11:12:17.000 027 33834.20 262.41 17100.06 88888.00 2019-01-27 11:12:18.000 027 33834.20 262.46 17100.03 88888.00 2019-01-27 11:12:19.000 027 33834.20 262.44 17100.03 88888.00 2019-01-27 11:12:20.000 027 33834.22 262.47 17100.04 37911.15 2019-01-27 11:12:21.000 027 33834.20 262.41 17100.02 88888.00 2019-01-27 11:12:22.000 027 33834.19 262.38 17100.01 88888.00 2019-01-27 11:12:23.000 027 33834.23 262.41 17099.96 88888.00 2019-01-27 11:12:24.000 027 33834.19 262.37 17099.98 88888.00 2019-01-27 11:12:25.000 027 33834.20 262.36 17099.97 37911.12 2019-01-27 11:12:26.000 027 33834.25 262.33 17099.99 88888.00 2019-01-27 11:12:27.000 027 33834.24 262.35 17100.01 88888.00 2019-01-27 11:12:28.000 027 33834.28 262.37 17099.99 88888.00 2019-01-27 11:12:29.000 027 33834.29 262.39 17099.98 88888.00 2019-01-27 11:12:30.000 027 33834.29 262.41 17100.01 37911.13 2019-01-27 11:12:31.000 027 33834.29 262.41 17100.02 88888.00 2019-01-27 11:12:32.000 027 33834.35 262.40 17100.00 88888.00 2019-01-27 11:12:33.000 027 33834.32 262.44 17099.96 88888.00 2019-01-27 11:12:34.000 027 33834.31 262.44 17099.95 88888.00 2019-01-27 11:12:35.000 027 33834.35 262.46 17099.99 37911.26 2019-01-27 11:12:36.000 027 33834.39 262.46 17100.00 88888.00 2019-01-27 11:12:37.000 027 33834.43 262.54 17099.97 88888.00 2019-01-27 11:12:38.000 027 33834.44 262.60 17099.98 88888.00 2019-01-27 11:12:39.000 027 33834.40 262.59 17099.98 88888.00 2019-01-27 11:12:40.000 027 33834.41 262.57 17100.00 37911.31 2019-01-27 11:12:41.000 027 33834.41 262.62 17100.00 88888.00 2019-01-27 11:12:42.000 027 33834.40 262.70 17099.97 88888.00 2019-01-27 11:12:43.000 027 33834.35 262.72 17099.97 88888.00 2019-01-27 11:12:44.000 027 33834.40 262.71 17099.98 88888.00 2019-01-27 11:12:45.000 027 33834.40 262.68 17100.01 37911.30 2019-01-27 11:12:46.000 027 33834.40 262.65 17099.98 88888.00 2019-01-27 11:12:47.000 027 33834.38 262.66 17099.94 88888.00 2019-01-27 11:12:48.000 027 33834.35 262.69 17099.97 88888.00 2019-01-27 11:12:49.000 027 33834.33 262.69 17099.96 88888.00 2019-01-27 11:12:50.000 027 33834.32 262.67 17099.96 37911.21 2019-01-27 11:12:51.000 027 33834.27 262.67 17099.95 88888.00 2019-01-27 11:12:52.000 027 33834.28 262.70 17099.96 88888.00 2019-01-27 11:12:53.000 027 33834.26 262.69 17099.94 88888.00 2019-01-27 11:12:54.000 027 33834.25 262.70 17099.94 88888.00 2019-01-27 11:12:55.000 027 33834.23 262.71 17099.98 37911.10 2019-01-27 11:12:56.000 027 33834.24 262.67 17099.99 88888.00 2019-01-27 11:12:57.000 027 33834.22 262.67 17099.99 88888.00 2019-01-27 11:12:58.000 027 33834.23 262.71 17099.97 88888.00 2019-01-27 11:12:59.000 027 33834.25 262.65 17099.99 88888.00 2019-01-27 11:13:00.000 027 33834.22 262.62 17100.00 37911.15 2019-01-27 11:13:01.000 027 33834.21 262.65 17100.04 88888.00 2019-01-27 11:13:02.000 027 33834.20 262.62 17100.01 88888.00 2019-01-27 11:13:03.000 027 33834.16 262.63 17100.03 88888.00 2019-01-27 11:13:04.000 027 33834.20 262.65 17100.04 88888.00 2019-01-27 11:13:05.000 027 33834.19 262.65 17100.06 37911.13 2019-01-27 11:13:06.000 027 33834.20 262.64 17100.05 88888.00 2019-01-27 11:13:07.000 027 33834.18 262.66 17100.01 88888.00 2019-01-27 11:13:08.000 027 33834.15 262.67 17100.00 88888.00 2019-01-27 11:13:09.000 027 33834.14 262.66 17100.00 88888.00 2019-01-27 11:13:10.000 027 33834.15 262.70 17100.02 37911.14 2019-01-27 11:13:11.000 027 33834.15 262.72 17100.02 88888.00 2019-01-27 11:13:12.000 027 33834.13 262.67 17100.05 88888.00 2019-01-27 11:13:13.000 027 33834.14 262.67 17100.03 88888.00 2019-01-27 11:13:14.000 027 33834.13 262.66 17100.05 88888.00 2019-01-27 11:13:15.000 027 33834.13 262.69 17100.04 37911.10 2019-01-27 11:13:16.000 027 33834.16 262.68 17100.03 88888.00 2019-01-27 11:13:17.000 027 33834.13 262.67 17100.00 88888.00 2019-01-27 11:13:18.000 027 33834.10 262.72 17099.95 88888.00 2019-01-27 11:13:19.000 027 33834.04 262.72 17099.92 88888.00 2019-01-27 11:13:20.000 027 33834.01 262.74 17099.91 37911.05 2019-01-27 11:13:21.000 027 33833.98 262.74 17099.95 88888.00 2019-01-27 11:13:22.000 027 33833.97 262.77 17099.95 88888.00 2019-01-27 11:13:23.000 027 33833.94 262.76 17099.94 88888.00 2019-01-27 11:13:24.000 027 33833.91 262.77 17099.96 88888.00 2019-01-27 11:13:25.000 027 33833.94 262.75 17099.98 37910.91 2019-01-27 11:13:26.000 027 33833.93 262.74 17100.01 88888.00 2019-01-27 11:13:27.000 027 33833.91 262.75 17099.98 88888.00 2019-01-27 11:13:28.000 027 33833.91 262.74 17099.96 88888.00 2019-01-27 11:13:29.000 027 33833.90 262.73 17099.96 88888.00 2019-01-27 11:13:30.000 027 33833.90 262.75 17099.98 37910.91 2019-01-27 11:13:31.000 027 33833.86 262.75 17100.01 88888.00 2019-01-27 11:13:32.000 027 33833.85 262.75 17099.99 88888.00 2019-01-27 11:13:33.000 027 33833.86 262.76 17100.01 88888.00 2019-01-27 11:13:34.000 027 33833.88 262.75 17099.99 88888.00 2019-01-27 11:13:35.000 027 33833.85 262.74 17099.97 37910.76 2019-01-27 11:13:36.000 027 33833.82 262.76 17099.95 88888.00 2019-01-27 11:13:37.000 027 33833.80 262.79 17099.97 88888.00 2019-01-27 11:13:38.000 027 33833.82 262.79 17100.02 88888.00 2019-01-27 11:13:39.000 027 33833.83 262.81 17100.01 88888.00 2019-01-27 11:13:40.000 027 33833.84 262.81 17100.04 37910.76 2019-01-27 11:13:41.000 027 33833.87 262.80 17100.03 88888.00 2019-01-27 11:13:42.000 027 33833.87 262.80 17100.00 88888.00 2019-01-27 11:13:43.000 027 33833.92 262.85 17099.97 88888.00 2019-01-27 11:13:44.000 027 33833.93 262.89 17099.99 88888.00 2019-01-27 11:13:45.000 027 33833.95 262.91 17100.00 37910.85 2019-01-27 11:13:46.000 027 33833.99 262.92 17100.04 88888.00 2019-01-27 11:13:47.000 027 33833.98 262.92 17100.05 88888.00 2019-01-27 11:13:48.000 027 33833.98 262.91 17100.06 88888.00 2019-01-27 11:13:49.000 027 33833.99 262.88 17100.02 88888.00 2019-01-27 11:13:50.000 027 33833.98 262.92 17099.98 37910.92 2019-01-27 11:13:51.000 027 33833.93 262.91 17100.01 88888.00 2019-01-27 11:13:52.000 027 33833.89 262.89 17100.05 88888.00 2019-01-27 11:13:53.000 027 33833.89 262.91 17100.04 88888.00 2019-01-27 11:13:54.000 027 33833.87 262.90 17100.04 88888.00 2019-01-27 11:13:55.000 027 33833.87 262.84 17100.03 37910.92 2019-01-27 11:13:56.000 027 33833.85 262.85 17100.02 88888.00 2019-01-27 11:13:57.000 027 33833.86 262.83 17100.01 88888.00 2019-01-27 11:13:58.000 027 33833.89 262.85 17100.01 88888.00 2019-01-27 11:13:59.000 027 33833.86 262.83 17100.00 88888.00 2019-01-27 11:14:00.000 027 33833.83 262.85 17100.00 37910.78 2019-01-27 11:14:01.000 027 33833.78 262.84 17100.03 88888.00 2019-01-27 11:14:02.000 027 33833.75 262.84 17100.05 88888.00 2019-01-27 11:14:03.000 027 33833.75 262.81 17100.04 88888.00 2019-01-27 11:14:04.000 027 33833.76 262.81 17100.02 88888.00 2019-01-27 11:14:05.000 027 33833.78 262.80 17100.00 37910.71 2019-01-27 11:14:06.000 027 33833.79 262.82 17100.02 88888.00 2019-01-27 11:14:07.000 027 33833.77 262.83 17100.04 88888.00 2019-01-27 11:14:08.000 027 33833.80 262.82 17100.05 88888.00 2019-01-27 11:14:09.000 027 33833.81 262.80 17100.06 88888.00 2019-01-27 11:14:10.000 027 33833.79 262.80 17100.06 37910.81 2019-01-27 11:14:11.000 027 33833.81 262.81 17100.00 88888.00 2019-01-27 11:14:12.000 027 33833.79 262.84 17100.01 88888.00 2019-01-27 11:14:13.000 027 33833.74 262.88 17100.03 88888.00 2019-01-27 11:14:14.000 027 33833.69 262.90 17100.02 88888.00 2019-01-27 11:14:15.000 027 33833.70 262.90 17100.01 37910.70 2019-01-27 11:14:16.000 027 33833.71 262.88 17100.01 88888.00 2019-01-27 11:14:17.000 027 33833.68 262.90 17100.02 88888.00 2019-01-27 11:14:18.000 027 33833.64 262.90 17099.99 88888.00 2019-01-27 11:14:19.000 027 33833.62 262.95 17100.01 88888.00 2019-01-27 11:14:20.000 027 33833.63 262.96 17099.97 37910.72 2019-01-27 11:14:21.000 027 33833.63 262.95 17099.97 88888.00 2019-01-27 11:14:22.000 027 33833.62 262.99 17100.02 88888.00 2019-01-27 11:14:23.000 027 33833.61 263.02 17100.07 88888.00 2019-01-27 11:14:24.000 027 33833.59 263.03 17100.04 88888.00 2019-01-27 11:14:25.000 027 33833.65 263.11 17100.04 37910.71 2019-01-27 11:14:26.000 027 33833.64 263.14 17100.02 88888.00 2019-01-27 11:14:27.000 027 33833.65 263.16 17100.00 88888.00 2019-01-27 11:14:28.000 027 33833.64 263.22 17100.00 88888.00 2019-01-27 11:14:29.000 027 33833.61 263.26 17099.96 88888.00 2019-01-27 11:14:30.000 027 33833.60 263.25 17099.96 37910.59 2019-01-27 11:14:31.000 027 33833.61 263.26 17099.96 88888.00 2019-01-27 11:14:32.000 027 33833.61 263.29 17099.97 88888.00 2019-01-27 11:14:33.000 027 33833.60 263.25 17099.96 88888.00 2019-01-27 11:14:34.000 027 33833.59 263.24 17100.00 88888.00 2019-01-27 11:14:35.000 027 33833.61 263.20 17100.01 37910.63 2019-01-27 11:14:36.000 027 33833.61 263.21 17100.01 88888.00 2019-01-27 11:14:37.000 027 33833.59 263.22 17100.01 88888.00 2019-01-27 11:14:38.000 027 33833.55 263.19 17100.02 88888.00 2019-01-27 11:14:39.000 027 33833.51 263.18 17100.00 88888.00 2019-01-27 11:14:40.000 027 33833.50 263.12 17099.99 37910.53 2019-01-27 11:14:41.000 027 33833.47 263.11 17099.98 88888.00 2019-01-27 11:14:42.000 027 33833.47 263.10 17099.96 88888.00 2019-01-27 11:14:43.000 027 33833.40 263.08 17099.97 88888.00 2019-01-27 11:14:44.000 027 33833.39 263.00 17099.99 88888.00 2019-01-27 11:14:45.000 027 33833.40 262.99 17099.98 37910.51 2019-01-27 11:14:46.000 027 33833.35 262.95 17099.96 88888.00 2019-01-27 11:14:47.000 027 33833.38 262.94 17099.97 88888.00 2019-01-27 11:14:48.000 027 33833.37 262.91 17099.95 88888.00 2019-01-27 11:14:49.000 027 33833.36 262.89 17099.97 88888.00 2019-01-27 11:14:50.000 027 33833.37 262.88 17100.00 37910.39 2019-01-27 11:14:51.000 027 33833.36 262.85 17100.02 88888.00 2019-01-27 11:14:52.000 027 33833.33 262.78 17100.05 88888.00 2019-01-27 11:14:53.000 027 33833.32 262.77 17100.05 88888.00 2019-01-27 11:14:54.000 027 33833.33 262.85 17100.10 88888.00 2019-01-27 11:14:55.000 027 33833.35 262.89 17100.09 37910.39 2019-01-27 11:14:56.000 027 33833.36 262.90 17100.10 88888.00 2019-01-27 11:14:57.000 027 33833.35 262.96 17100.06 88888.00 2019-01-27 11:14:58.000 027 33833.32 263.00 17100.07 88888.00 2019-01-27 11:14:59.000 027 33833.28 262.96 17100.06 88888.00 2019-01-27 11:15:00.000 027 33833.27 262.94 17100.09 37910.42 2019-01-27 11:15:01.000 027 33833.26 262.97 17100.12 88888.00 2019-01-27 11:15:02.000 027 33833.23 262.99 17100.14 88888.00 2019-01-27 11:15:03.000 027 33833.21 263.04 17100.14 88888.00 2019-01-27 11:15:04.000 027 33833.20 263.10 17100.14 88888.00 2019-01-27 11:15:05.000 027 33833.16 263.09 17100.10 37910.26 2019-01-27 11:15:06.000 027 33833.16 263.13 17100.12 88888.00 2019-01-27 11:15:07.000 027 33833.16 263.18 17100.14 88888.00 2019-01-27 11:15:08.000 027 33833.11 263.20 17100.12 88888.00 2019-01-27 11:15:09.000 027 33833.09 263.19 17100.13 88888.00 2019-01-27 11:15:10.000 027 33833.12 263.19 17100.10 37910.31 2019-01-27 11:15:11.000 027 33833.12 263.20 17100.10 88888.00 2019-01-27 11:15:12.000 027 33833.08 263.23 17100.10 88888.00 2019-01-27 11:15:13.000 027 33833.07 263.22 17100.08 88888.00 2019-01-27 11:15:14.000 027 33833.06 263.24 17100.08 88888.00 2019-01-27 11:15:15.000 027 33833.03 263.25 17100.07 37910.23 2019-01-27 11:15:16.000 027 33833.04 263.25 17100.06 88888.00 2019-01-27 11:15:17.000 027 33833.07 263.23 17100.09 88888.00 2019-01-27 11:15:18.000 027 33833.10 263.21 17100.09 88888.00 2019-01-27 11:15:19.000 027 33833.07 263.20 17100.08 88888.00 2019-01-27 11:15:20.000 027 33833.05 263.17 17100.07 37910.18 2019-01-27 11:15:21.000 027 33833.03 263.19 17100.10 88888.00 2019-01-27 11:15:22.000 027 33833.06 263.17 17100.09 88888.00 2019-01-27 11:15:23.000 027 33833.05 263.15 17100.12 88888.00 2019-01-27 11:15:24.000 027 33833.02 263.12 17100.12 88888.00 2019-01-27 11:15:25.000 027 33833.02 263.12 17100.15 37910.16 2019-01-27 11:15:26.000 027 33833.01 263.05 17100.12 88888.00 2019-01-27 11:15:27.000 027 33833.03 263.06 17100.10 88888.00 2019-01-27 11:15:28.000 027 33833.08 263.04 17100.12 88888.00 2019-01-27 11:15:29.000 027 33833.13 262.98 17100.12 88888.00 2019-01-27 11:15:30.000 027 33833.14 262.92 17100.09 37910.27 2019-01-27 11:15:31.000 027 33833.14 262.93 17100.11 88888.00 2019-01-27 11:15:32.000 027 33833.12 262.94 17100.10 88888.00 2019-01-27 11:15:33.000 027 33833.16 262.97 17100.06 88888.00 2019-01-27 11:15:34.000 027 33833.18 262.98 17100.08 88888.00 2019-01-27 11:15:35.000 027 33833.18 262.98 17100.09 37910.23 2019-01-27 11:15:36.000 027 33833.21 262.95 17100.10 88888.00 2019-01-27 11:15:37.000 027 33833.25 262.97 17100.09 88888.00 2019-01-27 11:15:38.000 027 33833.24 262.95 17100.09 88888.00 2019-01-27 11:15:39.000 027 33833.31 262.93 17100.06 88888.00 2019-01-27 11:15:40.000 027 33833.35 262.92 17100.09 37910.43 2019-01-27 11:15:41.000 027 33833.33 262.91 17100.09 88888.00 2019-01-27 11:15:42.000 027 33833.35 262.93 17100.10 88888.00 2019-01-27 11:15:43.000 027 33833.39 262.93 17100.06 88888.00 2019-01-27 11:15:44.000 027 33833.40 262.92 17100.06 88888.00 2019-01-27 11:15:45.000 027 33833.42 262.91 17100.06 37910.47 2019-01-27 11:15:46.000 027 33833.43 262.91 17100.09 88888.00 2019-01-27 11:15:47.000 027 33833.41 262.88 17100.05 88888.00 2019-01-27 11:15:48.000 027 33833.40 262.85 17100.07 88888.00 2019-01-27 11:15:49.000 027 33833.42 262.84 17100.07 88888.00 2019-01-27 11:15:50.000 027 33833.46 262.83 17100.07 37910.57 2019-01-27 11:15:51.000 027 33833.48 262.81 17100.09 88888.00 2019-01-27 11:15:52.000 027 33833.41 262.76 17100.10 88888.00 2019-01-27 11:15:53.000 027 33833.40 262.75 17100.12 88888.00 2019-01-27 11:15:54.000 027 33833.46 262.71 17100.15 88888.00 2019-01-27 11:15:55.000 027 33833.47 262.67 17100.12 37910.52 2019-01-27 11:15:56.000 027 33833.49 262.71 17100.11 88888.00 2019-01-27 11:15:57.000 027 33833.53 262.73 17100.16 88888.00 2019-01-27 11:15:58.000 027 33833.53 262.71 17100.13 88888.00 2019-01-27 11:15:59.000 027 33833.47 262.68 17100.10 88888.00 2019-01-27 11:16:00.000 027 33833.50 262.72 17100.13 37910.64 2019-01-27 11:16:01.000 027 33833.49 262.69 17100.12 88888.00 2019-01-27 11:16:02.000 027 33833.47 262.67 17100.11 88888.00 2019-01-27 11:16:03.000 027 33833.45 262.63 17100.10 88888.00 2019-01-27 11:16:04.000 027 33833.44 262.61 17100.09 88888.00 2019-01-27 11:16:05.000 027 33833.43 262.60 17100.12 37910.64 2019-01-27 11:16:06.000 027 33833.44 262.62 17100.10 88888.00 2019-01-27 11:16:07.000 027 33833.46 262.65 17100.12 88888.00 2019-01-27 11:16:08.000 027 33833.51 262.66 17100.11 88888.00 2019-01-27 11:16:09.000 027 33833.48 262.65 17100.11 88888.00 2019-01-27 11:16:10.000 027 33833.51 262.68 17100.11 37910.54 2019-01-27 11:16:11.000 027 33833.53 262.67 17100.06 88888.00 2019-01-27 11:16:12.000 027 33833.48 262.69 17100.07 88888.00 2019-01-27 11:16:13.000 027 33833.46 262.66 17100.09 88888.00 2019-01-27 11:16:14.000 027 33833.51 262.71 17100.09 88888.00 2019-01-27 11:16:15.000 027 33833.51 262.75 17100.12 37910.50 2019-01-27 11:16:16.000 027 33833.50 262.75 17100.13 88888.00 2019-01-27 11:16:17.000 027 33833.49 262.76 17100.11 88888.00 2019-01-27 11:16:18.000 027 33833.48 262.71 17100.14 88888.00 2019-01-27 11:16:19.000 027 33833.49 262.73 17100.11 88888.00 2019-01-27 11:16:20.000 027 33833.45 262.74 17100.11 37910.49 2019-01-27 11:16:21.000 027 33833.45 262.78 17100.10 88888.00 2019-01-27 11:16:22.000 027 33833.44 262.82 17100.08 88888.00 2019-01-27 11:16:23.000 027 33833.45 262.82 17100.07 88888.00 2019-01-27 11:16:24.000 027 33833.43 262.84 17100.09 88888.00 2019-01-27 11:16:25.000 027 33833.45 262.82 17100.09 37910.52 2019-01-27 11:16:26.000 027 33833.44 262.78 17100.10 88888.00 2019-01-27 11:16:27.000 027 33833.43 262.79 17100.13 88888.00 2019-01-27 11:16:28.000 027 33833.42 262.77 17100.12 88888.00 2019-01-27 11:16:29.000 027 33833.40 262.75 17100.09 88888.00 2019-01-27 11:16:30.000 027 33833.46 262.79 17100.10 37910.47 2019-01-27 11:16:31.000 027 33833.46 262.78 17100.10 88888.00 2019-01-27 11:16:32.000 027 33833.43 262.78 17100.11 88888.00 2019-01-27 11:16:33.000 027 33833.43 262.80 17100.14 88888.00 2019-01-27 11:16:34.000 027 33833.46 262.82 17100.11 88888.00 2019-01-27 11:16:35.000 027 33833.47 262.81 17100.11 37910.42 2019-01-27 11:16:36.000 027 33833.41 262.78 17100.11 88888.00 2019-01-27 11:16:37.000 027 33833.37 262.77 17100.12 88888.00 2019-01-27 11:16:38.000 027 33833.36 262.74 17100.08 88888.00 2019-01-27 11:16:39.000 027 33833.36 262.76 17100.07 88888.00 2019-01-27 11:16:40.000 027 33833.35 262.78 17100.09 37910.40 2019-01-27 11:16:41.000 027 33833.34 262.82 17100.12 88888.00 2019-01-27 11:16:42.000 027 33833.34 262.82 17100.13 88888.00 2019-01-27 11:16:43.000 027 33833.32 262.83 17100.14 88888.00 2019-01-27 11:16:44.000 027 33833.33 262.83 17100.12 88888.00 2019-01-27 11:16:45.000 027 33833.35 262.83 17100.16 37910.46 2019-01-27 11:16:46.000 027 33833.35 262.85 17100.13 88888.00 2019-01-27 11:16:47.000 027 33833.30 262.87 17100.11 88888.00 2019-01-27 11:16:48.000 027 33833.28 262.87 17100.09 88888.00 2019-01-27 11:16:49.000 027 33833.28 262.85 17100.11 88888.00 2019-01-27 11:16:50.000 027 33833.30 262.86 17100.12 37910.36 2019-01-27 11:16:51.000 027 33833.32 262.86 17100.10 88888.00 2019-01-27 11:16:52.000 027 33833.32 262.89 17100.07 88888.00 2019-01-27 11:16:53.000 027 33833.31 262.85 17100.14 88888.00 2019-01-27 11:16:54.000 027 33833.31 262.84 17100.16 88888.00 2019-01-27 11:16:55.000 027 33833.28 262.86 17100.15 37910.39 2019-01-27 11:16:56.000 027 33833.28 262.86 17100.15 88888.00 2019-01-27 11:16:57.000 027 33833.27 262.85 17100.16 88888.00 2019-01-27 11:16:58.000 027 33833.31 262.85 17100.12 88888.00 2019-01-27 11:16:59.000 027 33833.33 262.82 17100.13 88888.00 2019-01-27 11:17:00.000 027 33833.33 262.81 17100.15 37910.34 2019-01-27 11:17:01.000 027 33833.31 262.80 17100.16 88888.00 2019-01-27 11:17:02.000 027 33833.35 262.81 17100.12 88888.00 2019-01-27 11:17:03.000 027 33833.30 262.79 17100.08 88888.00 2019-01-27 11:17:04.000 027 33833.31 262.80 17100.09 88888.00 2019-01-27 11:17:05.000 027 33833.35 262.80 17100.10 37910.44 2019-01-27 11:17:06.000 027 33833.39 262.79 17100.08 88888.00 2019-01-27 11:17:07.000 027 33833.39 262.79 17100.07 88888.00 2019-01-27 11:17:08.000 027 33833.36 262.78 17100.08 88888.00 2019-01-27 11:17:09.000 027 33833.39 262.76 17100.09 88888.00 2019-01-27 11:17:10.000 027 33833.36 262.76 17100.13 37910.48 2019-01-27 11:17:11.000 027 33833.36 262.75 17100.12 88888.00 2019-01-27 11:17:12.000 027 33833.39 262.72 17100.11 88888.00 2019-01-27 11:17:13.000 027 33833.37 262.73 17100.11 88888.00 2019-01-27 11:17:14.000 027 33833.32 262.75 17100.11 88888.00 2019-01-27 11:17:15.000 027 33833.32 262.74 17100.14 37910.47 2019-01-27 11:17:16.000 027 33833.35 262.74 17100.14 88888.00 2019-01-27 11:17:17.000 027 33833.33 262.76 17100.16 88888.00 2019-01-27 11:17:18.000 027 33833.34 262.71 17100.16 88888.00 2019-01-27 11:17:19.000 027 33833.32 262.69 17100.13 88888.00 2019-01-27 11:17:20.000 027 33833.31 262.70 17100.16 37910.38 2019-01-27 11:17:21.000 027 33833.30 262.66 17100.18 88888.00 2019-01-27 11:17:22.000 027 33833.26 262.67 17100.19 88888.00 2019-01-27 11:17:23.000 027 33833.25 262.71 17100.18 88888.00 2019-01-27 11:17:24.000 027 33833.21 262.69 17100.12 88888.00 2019-01-27 11:17:25.000 027 33833.20 262.70 17100.13 37910.28 2019-01-27 11:17:26.000 027 33833.19 262.75 17100.16 88888.00 2019-01-27 11:17:27.000 027 33833.20 262.77 17100.12 88888.00 2019-01-27 11:17:28.000 027 33833.21 262.75 17100.14 88888.00 2019-01-27 11:17:29.000 027 33833.16 262.73 17100.14 88888.00 2019-01-27 11:17:30.000 027 33833.16 262.75 17100.16 37910.29 2019-01-27 11:17:31.000 027 33833.11 262.80 17100.17 88888.00 2019-01-27 11:17:32.000 027 33833.09 262.82 17100.16 88888.00 2019-01-27 11:17:33.000 027 33833.08 262.81 17100.19 88888.00 2019-01-27 11:17:34.000 027 33833.07 262.82 17100.19 88888.00 2019-01-27 11:17:35.000 027 33833.04 262.79 17100.19 37910.23 2019-01-27 11:17:36.000 027 33833.03 262.80 17100.19 88888.00 2019-01-27 11:17:37.000 027 33833.04 262.78 17100.21 88888.00 2019-01-27 11:17:38.000 027 33833.07 262.76 17100.21 88888.00 2019-01-27 11:17:39.000 027 33833.06 262.81 17100.22 88888.00 2019-01-27 11:17:40.000 027 33833.05 262.86 17100.22 37910.19 2019-01-27 11:17:41.000 027 33833.05 262.85 17100.21 88888.00 2019-01-27 11:17:42.000 027 33833.06 262.85 17100.21 88888.00 2019-01-27 11:17:43.000 027 33833.07 262.85 17100.23 88888.00 2019-01-27 11:17:44.000 027 33833.11 262.85 17100.26 88888.00 2019-01-27 11:17:45.000 027 33833.10 262.79 17100.24 37910.16 2019-01-27 11:17:46.000 027 33833.14 262.78 17100.20 88888.00 2019-01-27 11:17:47.000 027 33833.12 262.77 17100.18 88888.00 2019-01-27 11:17:48.000 027 33833.12 262.77 17100.21 88888.00 2019-01-27 11:17:49.000 027 33833.13 262.75 17100.19 88888.00 2019-01-27 11:17:50.000 027 33833.12 262.75 17100.17 37910.24 2019-01-27 11:17:51.000 027 33833.17 262.79 17100.18 88888.00 2019-01-27 11:17:52.000 027 33833.21 262.82 17100.19 88888.00 2019-01-27 11:17:53.000 027 33833.19 262.79 17100.18 88888.00 2019-01-27 11:17:54.000 027 33833.22 262.81 17100.18 88888.00 2019-01-27 11:17:55.000 027 33833.24 262.76 17100.19 37910.24 2019-01-27 11:17:56.000 027 33833.22 262.75 17100.18 88888.00 2019-01-27 11:17:57.000 027 33833.20 262.77 17100.15 88888.00 2019-01-27 11:17:58.000 027 33833.23 262.77 17100.19 88888.00 2019-01-27 11:17:59.000 027 33833.26 262.75 17100.18 88888.00 2019-01-27 11:18:00.000 027 33833.29 262.75 17100.15 37910.27 2019-01-27 11:18:01.000 027 33833.32 262.80 17100.12 88888.00 2019-01-27 11:18:02.000 027 33833.33 262.79 17100.13 88888.00 2019-01-27 11:18:03.000 027 33833.34 262.74 17100.17 88888.00 2019-01-27 11:18:04.000 027 33833.33 262.71 17100.19 88888.00 2019-01-27 11:18:05.000 027 33833.33 262.73 17100.18 37910.37 2019-01-27 11:18:06.000 027 33833.34 262.73 17100.17 88888.00 2019-01-27 11:18:07.000 027 33833.37 262.68 17100.17 88888.00 2019-01-27 11:18:08.000 027 33833.38 262.72 17100.17 88888.00 2019-01-27 11:18:09.000 027 33833.36 262.71 17100.17 88888.00 2019-01-27 11:18:10.000 027 33833.42 262.71 17100.17 37910.42 2019-01-27 11:18:11.000 027 33833.44 262.71 17100.19 88888.00 2019-01-27 11:18:12.000 027 33833.42 262.74 17100.18 88888.00 2019-01-27 11:18:13.000 027 33833.39 262.69 17100.19 88888.00 2019-01-27 11:18:14.000 027 33833.39 262.72 17100.19 88888.00 2019-01-27 11:18:15.000 027 33833.38 262.71 17100.18 37910.36 2019-01-27 11:18:16.000 027 33833.41 262.72 17100.19 88888.00 2019-01-27 11:18:17.000 027 33833.39 262.78 17100.14 88888.00 2019-01-27 11:18:18.000 027 33833.35 262.77 17100.14 88888.00 2019-01-27 11:18:19.000 027 33833.32 262.77 17100.15 88888.00 2019-01-27 11:18:20.000 027 33833.35 262.76 17100.14 37910.33 2019-01-27 11:18:21.000 027 33833.35 262.74 17100.16 88888.00 2019-01-27 11:18:22.000 027 33833.36 262.74 17100.19 88888.00 2019-01-27 11:18:23.000 027 33833.36 262.79 17100.17 88888.00 2019-01-27 11:18:24.000 027 33833.35 262.73 17100.12 88888.00 2019-01-27 11:18:25.000 027 33833.31 262.68 17100.11 37910.39 2019-01-27 11:18:26.000 027 33833.32 262.71 17100.12 88888.00 2019-01-27 11:18:27.000 027 33833.36 262.73 17100.13 88888.00 2019-01-27 11:18:28.000 027 33833.38 262.74 17100.16 88888.00 2019-01-27 11:18:29.000 027 33833.39 262.73 17100.17 88888.00 2019-01-27 11:18:30.000 027 33833.35 262.75 17100.20 37910.37 2019-01-27 11:18:31.000 027 33833.32 262.72 17100.17 88888.00 2019-01-27 11:18:32.000 027 33833.37 262.69 17100.17 88888.00 2019-01-27 11:18:33.000 027 33833.34 262.67 17100.17 88888.00 2019-01-27 11:18:34.000 027 33833.34 262.69 17100.15 88888.00 2019-01-27 11:18:35.000 027 33833.34 262.72 17100.14 37910.38 2019-01-27 11:18:36.000 027 33833.33 262.69 17100.13 88888.00 2019-01-27 11:18:37.000 027 33833.29 262.64 17100.16 88888.00 2019-01-27 11:18:38.000 027 33833.32 262.65 17100.15 88888.00 2019-01-27 11:18:39.000 027 33833.35 262.67 17100.15 88888.00 2019-01-27 11:18:40.000 027 33833.32 262.68 17100.21 37910.38 2019-01-27 11:18:41.000 027 33833.30 262.70 17100.20 88888.00 2019-01-27 11:18:42.000 027 33833.32 262.71 17100.23 88888.00 2019-01-27 11:18:43.000 027 33833.30 262.69 17100.22 88888.00 2019-01-27 11:18:44.000 027 33833.32 262.68 17100.22 88888.00 2019-01-27 11:18:45.000 027 33833.30 262.71 17100.21 37910.35 2019-01-27 11:18:46.000 027 33833.29 262.69 17100.25 88888.00 2019-01-27 11:18:47.000 027 33833.25 262.69 17100.25 88888.00 2019-01-27 11:18:48.000 027 33833.24 262.72 17100.22 88888.00 2019-01-27 11:18:49.000 027 33833.27 262.75 17100.20 88888.00 2019-01-27 11:18:50.000 027 33833.28 262.76 17100.20 37910.26 2019-01-27 11:18:51.000 027 33833.23 262.75 17100.20 88888.00 2019-01-27 11:18:52.000 027 33833.22 262.74 17100.20 88888.00 2019-01-27 11:18:53.000 027 33833.25 262.74 17100.22 88888.00 2019-01-27 11:18:54.000 027 33833.22 262.74 17100.21 88888.00 2019-01-27 11:18:55.000 027 33833.25 262.71 17100.23 37910.30 2019-01-27 11:18:56.000 027 33833.28 262.72 17100.26 88888.00 2019-01-27 11:18:57.000 027 33833.29 262.68 17100.25 88888.00 2019-01-27 11:18:58.000 027 33833.27 262.73 17100.23 88888.00 2019-01-27 11:18:59.000 027 33833.23 262.70 17100.23 88888.00 2019-01-27 11:19:00.000 027 33833.27 262.69 17100.24 37910.34 2019-01-27 11:19:01.000 027 33833.27 262.67 17100.25 88888.00 2019-01-27 11:19:02.000 027 33833.24 262.67 17100.19 88888.00 2019-01-27 11:19:03.000 027 33833.21 262.63 17100.16 88888.00 2019-01-27 11:19:04.000 027 33833.23 262.64 17100.18 88888.00 2019-01-27 11:19:05.000 027 33833.23 262.67 17100.22 37910.30 2019-01-27 11:19:06.000 027 33833.20 262.63 17100.25 88888.00 2019-01-27 11:19:07.000 027 33833.18 262.63 17100.24 88888.00 2019-01-27 11:19:08.000 027 33833.21 262.65 17100.25 88888.00 2019-01-27 11:19:09.000 027 33833.19 262.65 17100.22 88888.00 2019-01-27 11:19:10.000 027 33833.17 262.67 17100.20 37910.36 2019-01-27 11:19:11.000 027 33833.15 262.67 17100.20 88888.00 2019-01-27 11:19:12.000 027 33833.14 262.68 17100.19 88888.00 2019-01-27 11:19:13.000 027 33833.17 262.71 17100.21 88888.00 2019-01-27 11:19:14.000 027 33833.17 262.71 17100.23 88888.00 2019-01-27 11:19:15.000 027 33833.18 262.70 17100.22 37910.28 2019-01-27 11:19:16.000 027 33833.18 262.73 17100.24 88888.00 2019-01-27 11:19:17.000 027 33833.18 262.77 17100.24 88888.00 2019-01-27 11:19:18.000 027 33833.20 262.73 17100.25 88888.00 2019-01-27 11:19:19.000 027 33833.19 262.77 17100.24 88888.00 2019-01-27 11:19:20.000 027 33833.19 262.85 17100.25 37910.27 2019-01-27 11:19:21.000 027 33833.19 262.86 17100.25 88888.00 2019-01-27 11:19:22.000 027 33833.19 262.85 17100.25 88888.00 2019-01-27 11:19:23.000 027 33833.21 262.87 17100.26 88888.00 2019-01-27 11:19:24.000 027 33833.23 262.87 17100.28 88888.00 2019-01-27 11:19:25.000 027 33833.24 262.93 17100.29 37910.33 2019-01-27 11:19:26.000 027 33833.26 262.95 17100.31 88888.00 2019-01-27 11:19:27.000 027 33833.27 262.98 17100.32 88888.00 2019-01-27 11:19:28.000 027 33833.26 263.01 17100.26 88888.00 2019-01-27 11:19:29.000 027 33833.28 263.04 17100.22 88888.00 2019-01-27 11:19:30.000 027 33833.27 263.05 17100.20 37910.37 2019-01-27 11:19:31.000 027 33833.27 263.08 17100.19 88888.00 2019-01-27 11:19:32.000 027 33833.27 263.08 17100.22 88888.00 2019-01-27 11:19:33.000 027 33833.27 263.10 17100.23 88888.00 2019-01-27 11:19:34.000 027 33833.29 263.12 17100.23 88888.00 2019-01-27 11:19:35.000 027 33833.33 263.07 17100.24 37910.37 2019-01-27 11:19:36.000 027 33833.34 263.07 17100.22 88888.00 2019-01-27 11:19:37.000 027 33833.37 263.08 17100.20 88888.00 2019-01-27 11:19:38.000 027 33833.43 263.09 17100.25 88888.00 2019-01-27 11:19:39.000 027 33833.47 263.08 17100.26 88888.00 2019-01-27 11:19:40.000 027 33833.44 263.06 17100.21 37910.46 2019-01-27 11:19:41.000 027 33833.44 263.03 17100.20 88888.00 2019-01-27 11:19:42.000 027 33833.46 263.03 17100.15 88888.00 2019-01-27 11:19:43.000 027 33833.47 263.04 17100.13 88888.00 2019-01-27 11:19:44.000 027 33833.44 263.04 17100.16 88888.00 2019-01-27 11:19:45.000 027 33833.46 263.00 17100.18 37910.56 2019-01-27 11:19:46.000 027 33833.48 262.97 17100.18 88888.00 2019-01-27 11:19:47.000 027 33833.43 262.92 17100.20 88888.00 2019-01-27 11:19:48.000 027 33833.47 262.92 17100.24 88888.00 2019-01-27 11:19:49.000 027 33833.51 262.90 17100.27 88888.00 2019-01-27 11:19:50.000 027 33833.50 262.87 17100.24 37910.60 2019-01-27 11:19:51.000 027 33833.48 262.82 17100.27 88888.00 2019-01-27 11:19:52.000 027 33833.49 262.78 17100.30 88888.00 2019-01-27 11:19:53.000 027 33833.48 262.81 17100.28 88888.00 2019-01-27 11:19:54.000 027 33833.49 262.80 17100.24 88888.00 2019-01-27 11:19:55.000 027 33833.48 262.83 17100.25 37910.58 2019-01-27 11:19:56.000 027 33833.48 262.81 17100.26 88888.00 2019-01-27 11:19:57.000 027 33833.46 262.76 17100.24 88888.00 2019-01-27 11:19:58.000 027 33833.44 262.75 17100.24 88888.00 2019-01-27 11:19:59.000 027 33833.41 262.72 17100.22 88888.00 2019-01-27 11:20:00.000 027 33833.41 262.75 17100.23 37910.55 2019-01-27 11:20:01.000 027 33833.41 262.69 17100.21 88888.00 2019-01-27 11:20:02.000 027 33833.39 262.69 17100.25 88888.00 2019-01-27 11:20:03.000 027 33833.40 262.66 17100.24 88888.00 2019-01-27 11:20:04.000 027 33833.38 262.67 17100.23 88888.00 2019-01-27 11:20:05.000 027 33833.39 262.68 17100.26 37910.44 2019-01-27 11:20:06.000 027 33833.40 262.71 17100.29 88888.00 2019-01-27 11:20:07.000 027 33833.34 262.70 17100.30 88888.00 2019-01-27 11:20:08.000 027 33833.36 262.69 17100.29 88888.00 2019-01-27 11:20:09.000 027 33833.34 262.73 17100.27 88888.00 2019-01-27 11:20:10.000 027 33833.31 262.71 17100.25 37910.47 2019-01-27 11:20:11.000 027 33833.29 262.71 17100.28 88888.00 2019-01-27 11:20:12.000 027 33833.28 262.71 17100.29 88888.00 2019-01-27 11:20:13.000 027 33833.25 262.70 17100.29 88888.00 2019-01-27 11:20:14.000 027 33833.28 262.70 17100.29 88888.00 2019-01-27 11:20:15.000 027 33833.28 262.70 17100.28 37910.44 2019-01-27 11:20:16.000 027 33833.27 262.70 17100.26 88888.00 2019-01-27 11:20:17.000 027 33833.30 262.66 17100.26 88888.00 2019-01-27 11:20:18.000 027 33833.34 262.65 17100.25 88888.00 2019-01-27 11:20:19.000 027 33833.37 262.67 17100.27 88888.00 2019-01-27 11:20:20.000 027 33833.38 262.68 17100.29 37910.42 2019-01-27 11:20:21.000 027 33833.30 262.65 17100.27 88888.00 2019-01-27 11:20:22.000 027 33833.31 262.66 17100.25 88888.00 2019-01-27 11:20:23.000 027 33833.34 262.66 17100.24 88888.00 2019-01-27 11:20:24.000 027 33833.35 262.67 17100.25 88888.00 2019-01-27 11:20:25.000 027 33833.35 262.65 17100.33 37910.39 2019-01-27 11:20:26.000 027 33833.34 262.67 17100.31 88888.00 2019-01-27 11:20:27.000 027 33833.32 262.67 17100.30 88888.00 2019-01-27 11:20:28.000 027 33833.33 262.68 17100.28 88888.00 2019-01-27 11:20:29.000 027 33833.31 262.69 17100.28 88888.00 2019-01-27 11:20:30.000 027 33833.30 262.70 17100.31 37910.40 2019-01-27 11:20:31.000 027 33833.34 262.65 17100.30 88888.00 2019-01-27 11:20:32.000 027 33833.35 262.67 17100.31 88888.00 2019-01-27 11:20:33.000 027 33833.35 262.69 17100.34 88888.00 2019-01-27 11:20:34.000 027 33833.38 262.67 17100.33 88888.00 2019-01-27 11:20:35.000 027 33833.38 262.70 17100.33 37910.41 2019-01-27 11:20:36.000 027 33833.39 262.71 17100.34 88888.00 2019-01-27 11:20:37.000 027 33833.37 262.76 17100.34 88888.00 2019-01-27 11:20:38.000 027 33833.39 262.82 17100.33 88888.00 2019-01-27 11:20:39.000 027 33833.40 262.83 17100.33 88888.00 2019-01-27 11:20:40.000 027 33833.35 262.78 17100.33 37910.46 2019-01-27 11:20:41.000 027 33833.35 262.75 17100.35 88888.00 2019-01-27 11:20:42.000 027 33833.38 262.74 17100.33 88888.00 2019-01-27 11:20:43.000 027 33833.39 262.79 17100.33 88888.00 2019-01-27 11:20:44.000 027 33833.39 262.78 17100.32 88888.00 2019-01-27 11:20:45.000 027 33833.38 262.78 17100.32 37910.42 2019-01-27 11:20:46.000 027 33833.41 262.81 17100.34 88888.00 2019-01-27 11:20:47.000 027 33833.38 262.83 17100.31 88888.00 2019-01-27 11:20:48.000 027 33833.36 262.90 17100.30 88888.00 2019-01-27 11:20:49.000 027 33833.40 262.88 17100.28 88888.00 2019-01-27 11:20:50.000 027 33833.40 262.86 17100.29 37910.54 2019-01-27 11:20:51.000 027 33833.40 262.89 17100.30 88888.00 2019-01-27 11:20:52.000 027 33833.44 262.89 17100.31 88888.00 2019-01-27 11:20:53.000 027 33833.48 262.90 17100.33 88888.00 2019-01-27 11:20:54.000 027 33833.50 262.91 17100.34 88888.00 2019-01-27 11:20:55.000 027 33833.49 262.96 17100.28 37910.60 2019-01-27 11:20:56.000 027 33833.51 262.96 17100.27 88888.00 2019-01-27 11:20:57.000 027 33833.56 263.03 17100.28 88888.00 2019-01-27 11:20:58.000 027 33833.63 263.04 17100.30 88888.00 2019-01-27 11:20:59.000 027 33833.62 263.09 17100.29 88888.00 2019-01-27 11:21:00.000 027 33833.66 263.09 17100.27 37910.64 2019-01-27 11:21:01.000 027 33833.67 263.10 17100.27 88888.00 2019-01-27 11:21:02.000 027 33833.66 263.09 17100.28 88888.00 2019-01-27 11:21:03.000 027 33833.67 263.09 17100.28 88888.00 2019-01-27 11:21:04.000 027 33833.72 263.07 17100.24 88888.00 2019-01-27 11:21:05.000 027 33833.77 263.07 17100.26 37910.69 2019-01-27 11:21:06.000 027 33833.75 263.06 17100.23 88888.00 2019-01-27 11:21:07.000 027 33833.73 263.03 17100.25 88888.00 2019-01-27 11:21:08.000 027 33833.71 262.97 17100.26 88888.00 2019-01-27 11:21:09.000 027 33833.80 262.99 17100.29 88888.00 2019-01-27 11:21:10.000 027 33833.81 262.95 17100.26 37910.78 2019-01-27 11:21:11.000 027 33833.83 262.92 17100.23 88888.00 2019-01-27 11:21:12.000 027 33833.85 262.93 17100.24 88888.00 2019-01-27 11:21:13.000 027 33833.84 262.89 17100.18 88888.00 2019-01-27 11:21:14.000 027 33833.85 262.85 17100.21 88888.00 2019-01-27 11:21:15.000 027 33833.85 262.76 17100.22 37910.88 2019-01-27 11:21:16.000 027 33833.85 262.72 17100.17 88888.00 2019-01-27 11:21:17.000 027 33833.90 262.71 17100.22 88888.00 2019-01-27 11:21:18.000 027 33833.91 262.68 17100.19 88888.00 2019-01-27 11:21:19.000 027 33833.91 262.60 17100.15 88888.00 2019-01-27 11:21:20.000 027 33833.90 262.54 17100.16 37910.93 2019-01-27 11:21:21.000 027 33833.86 262.55 17100.23 88888.00 2019-01-27 11:21:22.000 027 33833.87 262.54 17100.24 88888.00 2019-01-27 11:21:23.000 027 33833.90 262.47 17100.24 88888.00 2019-01-27 11:21:24.000 027 33833.88 262.42 17100.23 88888.00 2019-01-27 11:21:25.000 027 33833.86 262.38 17100.21 37910.99 2019-01-27 11:21:26.000 027 33833.85 262.37 17100.21 88888.00 2019-01-27 11:21:27.000 027 33833.85 262.40 17100.23 88888.00 2019-01-27 11:21:28.000 027 33833.85 262.38 17100.23 88888.00 2019-01-27 11:21:29.000 027 33833.87 262.37 17100.23 88888.00 2019-01-27 11:21:30.000 027 33833.90 262.34 17100.23 37910.88 2019-01-27 11:21:31.000 027 33833.87 262.33 17100.29 88888.00 2019-01-27 11:21:32.000 027 33833.84 262.35 17100.31 88888.00 2019-01-27 11:21:33.000 027 33833.81 262.40 17100.31 88888.00 2019-01-27 11:21:34.000 027 33833.80 262.41 17100.31 88888.00 2019-01-27 11:21:35.000 027 33833.81 262.43 17100.27 37910.94 2019-01-27 11:21:36.000 027 33833.81 262.47 17100.29 88888.00 2019-01-27 11:21:37.000 027 33833.83 262.48 17100.29 88888.00 2019-01-27 11:21:38.000 027 33833.82 262.52 17100.32 88888.00 2019-01-27 11:21:39.000 027 33833.82 262.55 17100.27 88888.00 2019-01-27 11:21:40.000 027 33833.82 262.60 17100.29 37910.81 2019-01-27 11:21:41.000 027 33833.79 262.67 17100.34 88888.00 2019-01-27 11:21:42.000 027 33833.74 262.70 17100.31 88888.00 2019-01-27 11:21:43.000 027 33833.74 262.73 17100.35 88888.00 2019-01-27 11:21:44.000 027 33833.74 262.78 17100.35 88888.00 2019-01-27 11:21:45.000 027 33833.75 262.80 17100.32 37910.85 2019-01-27 11:21:46.000 027 33833.71 262.87 17100.30 88888.00 2019-01-27 11:21:47.000 027 33833.71 262.87 17100.32 88888.00 2019-01-27 11:21:48.000 027 33833.69 262.87 17100.32 88888.00 2019-01-27 11:21:49.000 027 33833.67 262.86 17100.29 88888.00 2019-01-27 11:21:50.000 027 33833.64 262.86 17100.30 37910.87 2019-01-27 11:21:51.000 027 33833.66 262.88 17100.30 88888.00 2019-01-27 11:21:52.000 027 33833.69 262.92 17100.30 88888.00 2019-01-27 11:21:53.000 027 33833.68 262.93 17100.31 88888.00 2019-01-27 11:21:54.000 027 33833.67 262.95 17100.31 88888.00 2019-01-27 11:21:55.000 027 33833.69 262.96 17100.31 37910.74 2019-01-27 11:21:56.000 027 33833.68 262.96 17100.33 88888.00 2019-01-27 11:21:57.000 027 33833.66 262.93 17100.33 88888.00 2019-01-27 11:21:58.000 027 33833.63 262.92 17100.31 88888.00 2019-01-27 11:21:59.000 027 33833.61 262.93 17100.28 88888.00 2019-01-27 11:22:00.000 027 33833.62 262.93 17100.28 37910.76 2019-01-27 11:22:01.000 027 33833.61 262.97 17100.29 88888.00 2019-01-27 11:22:02.000 027 33833.62 262.95 17100.31 88888.00 2019-01-27 11:22:03.000 027 33833.61 262.93 17100.30 88888.00 2019-01-27 11:22:04.000 027 33833.60 262.94 17100.31 88888.00 2019-01-27 11:22:05.000 027 33833.55 262.96 17100.32 37910.74 2019-01-27 11:22:06.000 027 33833.59 263.00 17100.30 88888.00 2019-01-27 11:22:07.000 027 33833.61 262.98 17100.29 88888.00 2019-01-27 11:22:08.000 027 33833.58 262.97 17100.28 88888.00 2019-01-27 11:22:09.000 027 33833.58 262.98 17100.27 88888.00 2019-01-27 11:22:10.000 027 33833.59 262.98 17100.30 37910.70 2019-01-27 11:22:11.000 027 33833.61 263.02 17100.29 88888.00 2019-01-27 11:22:12.000 027 33833.57 263.08 17100.28 88888.00 2019-01-27 11:22:13.000 027 33833.63 263.10 17100.27 88888.00 2019-01-27 11:22:14.000 027 33833.65 263.11 17100.25 88888.00 2019-01-27 11:22:15.000 027 33833.62 263.07 17100.27 37910.80 2019-01-27 11:22:16.000 027 33833.61 263.01 17100.30 88888.00 2019-01-27 11:22:17.000 027 33833.64 263.02 17100.28 88888.00 2019-01-27 11:22:18.000 027 33833.68 263.06 17100.29 88888.00 2019-01-27 11:22:19.000 027 33833.70 263.07 17100.28 88888.00 2019-01-27 11:22:20.000 027 33833.69 263.03 17100.27 37910.76 2019-01-27 11:22:21.000 027 33833.70 263.06 17100.28 88888.00 2019-01-27 11:22:22.000 027 33833.68 263.09 17100.27 88888.00 2019-01-27 11:22:23.000 027 33833.68 263.08 17100.29 88888.00 2019-01-27 11:22:24.000 027 33833.68 263.15 17100.31 88888.00 2019-01-27 11:22:25.000 027 33833.73 263.15 17100.33 37910.80 2019-01-27 11:22:26.000 027 33833.77 263.15 17100.33 88888.00 2019-01-27 11:22:27.000 027 33833.74 263.18 17100.31 88888.00 2019-01-27 11:22:28.000 027 33833.76 263.17 17100.31 88888.00 2019-01-27 11:22:29.000 027 33833.75 263.15 17100.27 88888.00 2019-01-27 11:22:30.000 027 33833.75 263.11 17100.26 37910.93 2019-01-27 11:22:31.000 027 33833.74 263.14 17100.26 88888.00 2019-01-27 11:22:32.000 027 33833.71 263.12 17100.28 88888.00 2019-01-27 11:22:33.000 027 33833.67 263.04 17100.29 88888.00 2019-01-27 11:22:34.000 027 33833.70 263.06 17100.30 88888.00 2019-01-27 11:22:35.000 027 33833.70 263.04 17100.26 37910.90 2019-01-27 11:22:36.000 027 33833.70 263.05 17100.28 88888.00 2019-01-27 11:22:37.000 027 33833.66 263.09 17100.29 88888.00 2019-01-27 11:22:38.000 027 33833.65 263.14 17100.27 88888.00 2019-01-27 11:22:39.000 027 33833.64 263.10 17100.25 88888.00 2019-01-27 11:22:40.000 027 33833.64 263.11 17100.32 37910.81 2019-01-27 11:22:41.000 027 33833.63 263.11 17100.29 88888.00 2019-01-27 11:22:42.000 027 33833.61 263.12 17100.27 88888.00 2019-01-27 11:22:43.000 027 33833.61 263.16 17100.27 88888.00 2019-01-27 11:22:44.000 027 33833.60 263.22 17100.28 88888.00 2019-01-27 11:22:45.000 027 33833.59 263.20 17100.28 37910.71 2019-01-27 11:22:46.000 027 33833.58 263.20 17100.28 88888.00 2019-01-27 11:22:47.000 027 33833.57 263.21 17100.28 88888.00 2019-01-27 11:22:48.000 027 33833.61 263.21 17100.27 88888.00 2019-01-27 11:22:49.000 027 33833.64 263.23 17100.26 88888.00 2019-01-27 11:22:50.000 027 33833.64 263.21 17100.23 37910.70 2019-01-27 11:22:51.000 027 33833.64 263.20 17100.21 88888.00 2019-01-27 11:22:52.000 027 33833.65 263.20 17100.19 88888.00 2019-01-27 11:22:53.000 027 33833.66 263.17 17100.21 88888.00 2019-01-27 11:22:54.000 027 33833.67 263.11 17100.22 88888.00 2019-01-27 11:22:55.000 027 33833.64 263.13 17100.19 37910.69 2019-01-27 11:22:56.000 027 33833.67 263.17 17100.20 88888.00 2019-01-27 11:22:57.000 027 33833.66 263.15 17100.20 88888.00 2019-01-27 11:22:58.000 027 33833.64 263.11 17100.23 88888.00 2019-01-27 11:22:59.000 027 33833.61 263.07 17100.21 88888.00 2019-01-27 11:23:00.000 027 33833.62 263.00 17100.21 37910.69 2019-01-27 11:23:01.000 027 33833.62 263.01 17100.21 88888.00 2019-01-27 11:23:02.000 027 33833.61 263.01 17100.19 88888.00 2019-01-27 11:23:03.000 027 33833.57 262.96 17100.18 88888.00 2019-01-27 11:23:04.000 027 33833.55 262.95 17100.21 88888.00 2019-01-27 11:23:05.000 027 33833.55 263.00 17100.20 37910.73 2019-01-27 11:23:06.000 027 33833.57 263.01 17100.24 88888.00 2019-01-27 11:23:07.000 027 33833.58 262.99 17100.22 88888.00 2019-01-27 11:23:08.000 027 33833.58 262.99 17100.23 88888.00 2019-01-27 11:23:09.000 027 33833.56 263.03 17100.23 88888.00 2019-01-27 11:23:10.000 027 33833.59 263.02 17100.26 37910.77 2019-01-27 11:23:11.000 027 33833.58 263.01 17100.26 88888.00 2019-01-27 11:23:12.000 027 33833.61 263.00 17100.24 88888.00 2019-01-27 11:23:13.000 027 33833.61 263.06 17100.24 88888.00 2019-01-27 11:23:14.000 027 33833.59 263.09 17100.22 88888.00 2019-01-27 11:23:15.000 027 33833.59 263.08 17100.24 37910.74 2019-01-27 11:23:16.000 027 33833.60 263.09 17100.25 88888.00 2019-01-27 11:23:17.000 027 33833.58 263.10 17100.27 88888.00 2019-01-27 11:23:18.000 027 33833.56 263.13 17100.24 88888.00 2019-01-27 11:23:19.000 027 33833.58 263.17 17100.23 88888.00 2019-01-27 11:23:20.000 027 33833.58 263.16 17100.24 37910.74 2019-01-27 11:23:21.000 027 33833.58 263.23 17100.22 88888.00 2019-01-27 11:23:22.000 027 33833.58 263.30 17100.24 88888.00 2019-01-27 11:23:23.000 027 33833.57 263.36 17100.25 88888.00 2019-01-27 11:23:24.000 027 33833.59 263.40 17100.25 88888.00 2019-01-27 11:23:25.000 027 33833.61 263.37 17100.28 37910.68 2019-01-27 11:23:26.000 027 33833.63 263.37 17100.29 88888.00 2019-01-27 11:23:27.000 027 33833.64 263.42 17100.27 88888.00 2019-01-27 11:23:28.000 027 33833.61 263.42 17100.28 88888.00 2019-01-27 11:23:29.000 027 33833.59 263.43 17100.28 88888.00 2019-01-27 11:23:30.000 027 33833.56 263.42 17100.31 37910.68 2019-01-27 11:23:31.000 027 33833.57 263.40 17100.30 88888.00 2019-01-27 11:23:32.000 027 33833.57 263.39 17100.24 88888.00 2019-01-27 11:23:33.000 027 33833.58 263.41 17100.22 88888.00 2019-01-27 11:23:34.000 027 33833.54 263.39 17100.20 88888.00 2019-01-27 11:23:35.000 027 33833.51 263.37 17100.25 37910.70 2019-01-27 11:23:36.000 027 33833.51 263.36 17100.28 88888.00 2019-01-27 11:23:37.000 027 33833.49 263.37 17100.30 88888.00 2019-01-27 11:23:38.000 027 33833.49 263.40 17100.31 88888.00 2019-01-27 11:23:39.000 027 33833.49 263.39 17100.29 88888.00 2019-01-27 11:23:40.000 027 33833.47 263.36 17100.26 37910.68 2019-01-27 11:23:41.000 027 33833.43 263.35 17100.28 88888.00 2019-01-27 11:23:42.000 027 33833.42 263.36 17100.33 88888.00 2019-01-27 11:23:43.000 027 33833.40 263.36 17100.33 88888.00 2019-01-27 11:23:44.000 027 33833.42 263.35 17100.33 88888.00 2019-01-27 11:23:45.000 027 33833.42 263.34 17100.38 37910.67 2019-01-27 11:23:46.000 027 33833.46 263.35 17100.35 88888.00 2019-01-27 11:23:47.000 027 33833.44 263.36 17100.33 88888.00 2019-01-27 11:23:48.000 027 33833.44 263.38 17100.33 88888.00 2019-01-27 11:23:49.000 027 33833.46 263.37 17100.32 88888.00 2019-01-27 11:23:50.000 027 33833.47 263.36 17100.35 37910.60 2019-01-27 11:23:51.000 027 33833.46 263.37 17100.36 88888.00 2019-01-27 11:23:52.000 027 33833.43 263.41 17100.35 88888.00 2019-01-27 11:23:53.000 027 33833.44 263.42 17100.30 88888.00 2019-01-27 11:23:54.000 027 33833.49 263.41 17100.32 88888.00 2019-01-27 11:23:55.000 027 33833.49 263.41 17100.30 37910.65 2019-01-27 11:23:56.000 027 33833.51 263.41 17100.31 88888.00 2019-01-27 11:23:57.000 027 33833.47 263.47 17100.30 88888.00 2019-01-27 11:23:58.000 027 33833.47 263.52 17100.27 88888.00 2019-01-27 11:23:59.000 027 33833.50 263.53 17100.28 88888.00 2019-01-27 11:24:00.000 027 33833.49 263.57 17100.29 37910.58 2019-01-27 11:24:01.000 027 33833.49 263.58 17100.31 88888.00 2019-01-27 11:24:02.000 027 33833.48 263.57 17100.29 88888.00 2019-01-27 11:24:03.000 027 33833.47 263.59 17100.31 88888.00 2019-01-27 11:24:04.000 027 33833.52 263.63 17100.29 88888.00 2019-01-27 11:24:05.000 027 33833.54 263.64 17100.25 37910.61 2019-01-27 11:24:06.000 027 33833.57 263.66 17100.25 88888.00 2019-01-27 11:24:07.000 027 33833.54 263.71 17100.29 88888.00 2019-01-27 11:24:08.000 027 33833.51 263.75 17100.29 88888.00 2019-01-27 11:24:09.000 027 33833.50 263.77 17100.28 88888.00 2019-01-27 11:24:10.000 027 33833.48 263.80 17100.25 37910.60 2019-01-27 11:24:11.000 027 33833.48 263.77 17100.25 88888.00 2019-01-27 11:24:12.000 027 33833.52 263.77 17100.26 88888.00 2019-01-27 11:24:13.000 027 33833.54 263.81 17100.30 88888.00 2019-01-27 11:24:14.000 027 33833.57 263.83 17100.32 88888.00 2019-01-27 11:24:15.000 027 33833.54 263.81 17100.28 37910.70 2019-01-27 11:24:16.000 027 33833.49 263.76 17100.24 88888.00 2019-01-27 11:24:17.000 027 33833.49 263.73 17100.25 88888.00 2019-01-27 11:24:18.000 027 33833.49 263.72 17100.27 88888.00 2019-01-27 11:24:19.000 027 33833.46 263.71 17100.26 88888.00 2019-01-27 11:24:20.000 027 33833.48 263.72 17100.26 37910.63 2019-01-27 11:24:21.000 027 33833.52 263.70 17100.25 88888.00 2019-01-27 11:24:22.000 027 33833.52 263.74 17100.26 88888.00 2019-01-27 11:24:23.000 027 33833.51 263.70 17100.25 88888.00 2019-01-27 11:24:24.000 027 33833.51 263.68 17100.25 88888.00 2019-01-27 11:24:25.000 027 33833.52 263.65 17100.27 37910.56 2019-01-27 11:24:26.000 027 33833.53 263.62 17100.28 88888.00 2019-01-27 11:24:27.000 027 33833.52 263.59 17100.26 88888.00 2019-01-27 11:24:28.000 027 33833.49 263.59 17100.27 88888.00 2019-01-27 11:24:29.000 027 33833.51 263.57 17100.26 88888.00 2019-01-27 11:24:30.000 027 33833.54 263.53 17100.27 37910.63 2019-01-27 11:24:31.000 027 33833.54 263.49 17100.28 88888.00 2019-01-27 11:24:32.000 027 33833.56 263.48 17100.30 88888.00 2019-01-27 11:24:33.000 027 33833.53 263.44 17100.28 88888.00 2019-01-27 11:24:34.000 027 33833.57 263.44 17100.26 88888.00 2019-01-27 11:24:35.000 027 33833.52 263.43 17100.27 37910.69 2019-01-27 11:24:36.000 027 33833.53 263.43 17100.25 88888.00 2019-01-27 11:24:37.000 027 33833.53 263.42 17100.23 88888.00 2019-01-27 11:24:38.000 027 33833.57 263.46 17100.22 88888.00 2019-01-27 11:24:39.000 027 33833.58 263.45 17100.23 88888.00 2019-01-27 11:24:40.000 027 33833.57 263.40 17100.26 37910.68 2019-01-27 11:24:41.000 027 33833.57 263.41 17100.29 88888.00 2019-01-27 11:24:42.000 027 33833.60 263.44 17100.29 88888.00 2019-01-27 11:24:43.000 027 33833.60 263.48 17100.26 88888.00 2019-01-27 11:24:44.000 027 33833.59 263.46 17100.33 88888.00 2019-01-27 11:24:45.000 027 33833.58 263.45 17100.37 37910.71 2019-01-27 11:24:46.000 027 33833.60 263.46 17100.35 88888.00 2019-01-27 11:24:47.000 027 33833.58 263.50 17100.35 88888.00 2019-01-27 11:24:48.000 027 33833.56 263.51 17100.37 88888.00 2019-01-27 11:24:49.000 027 33833.56 263.51 17100.35 88888.00 2019-01-27 11:24:50.000 027 33833.54 263.52 17100.33 37910.72 2019-01-27 11:24:51.000 027 33833.55 263.53 17100.30 88888.00 2019-01-27 11:24:52.000 027 33833.56 263.51 17100.32 88888.00 2019-01-27 11:24:53.000 027 33833.56 263.54 17100.32 88888.00 2019-01-27 11:24:54.000 027 33833.57 263.60 17100.35 88888.00 2019-01-27 11:24:55.000 027 33833.59 263.63 17100.37 37910.75 2019-01-27 11:24:56.000 027 33833.58 263.64 17100.35 88888.00 2019-01-27 11:24:57.000 027 33833.58 263.62 17100.35 88888.00 2019-01-27 11:24:58.000 027 33833.60 263.64 17100.38 88888.00 2019-01-27 11:24:59.000 027 33833.56 263.62 17100.34 88888.00 2019-01-27 11:25:00.000 027 33833.56 263.64 17100.36 37910.70 2019-01-27 11:25:01.000 027 33833.60 263.68 17100.37 88888.00 2019-01-27 11:25:02.000 027 33833.57 263.68 17100.37 88888.00 2019-01-27 11:25:03.000 027 33833.55 263.68 17100.40 88888.00 2019-01-27 11:25:04.000 027 33833.56 263.63 17100.40 88888.00 2019-01-27 11:25:05.000 027 33833.55 263.58 17100.41 37910.74 2019-01-27 11:25:06.000 027 33833.52 263.53 17100.37 88888.00 2019-01-27 11:25:07.000 027 33833.53 263.53 17100.35 88888.00 2019-01-27 11:25:08.000 027 33833.54 263.50 17100.35 88888.00 2019-01-27 11:25:09.000 027 33833.55 263.47 17100.34 88888.00 2019-01-27 11:25:10.000 027 33833.59 263.46 17100.35 37910.72 2019-01-27 11:25:11.000 027 33833.59 263.48 17100.34 88888.00 2019-01-27 11:25:12.000 027 33833.58 263.44 17100.33 88888.00 2019-01-27 11:25:13.000 027 33833.54 263.43 17100.32 88888.00 2019-01-27 11:25:14.000 027 33833.50 263.43 17100.34 88888.00 2019-01-27 11:25:15.000 027 33833.48 263.44 17100.37 37910.74 2019-01-27 11:25:16.000 027 33833.47 263.46 17100.38 88888.00 2019-01-27 11:25:17.000 027 33833.46 263.41 17100.36 88888.00 2019-01-27 11:25:18.000 027 33833.46 263.41 17100.33 88888.00 2019-01-27 11:25:19.000 027 33833.41 263.42 17100.35 88888.00 2019-01-27 11:25:20.000 027 33833.46 263.44 17100.35 37910.65 2019-01-27 11:25:21.000 027 33833.48 263.43 17100.38 88888.00 2019-01-27 11:25:22.000 027 33833.50 263.44 17100.43 88888.00 2019-01-27 11:25:23.000 027 33833.45 263.47 17100.39 88888.00 2019-01-27 11:25:24.000 027 33833.41 263.51 17100.41 88888.00 2019-01-27 11:25:25.000 027 33833.39 263.50 17100.44 37910.56 2019-01-27 11:25:26.000 027 33833.37 263.49 17100.43 88888.00 2019-01-27 11:25:27.000 027 33833.35 263.50 17100.47 88888.00 2019-01-27 11:25:28.000 027 33833.36 263.52 17100.45 88888.00 2019-01-27 11:25:29.000 027 33833.33 263.50 17100.45 88888.00 2019-01-27 11:25:30.000 027 33833.33 263.52 17100.45 37910.55 2019-01-27 11:25:31.000 027 33833.35 263.57 17100.40 88888.00 2019-01-27 11:25:32.000 027 33833.30 263.57 17100.42 88888.00 2019-01-27 11:25:33.000 027 33833.30 263.61 17100.45 88888.00 2019-01-27 11:25:34.000 027 33833.33 263.64 17100.46 88888.00 2019-01-27 11:25:35.000 027 33833.28 263.64 17100.43 37910.45 2019-01-27 11:25:36.000 027 33833.32 263.69 17100.44 88888.00 2019-01-27 11:25:37.000 027 33833.26 263.70 17100.44 88888.00 2019-01-27 11:25:38.000 027 33833.21 263.72 17100.41 88888.00 2019-01-27 11:25:39.000 027 33833.25 263.73 17100.43 88888.00 2019-01-27 11:25:40.000 027 33833.27 263.72 17100.43 37910.40 2019-01-27 11:25:41.000 027 33833.22 263.75 17100.42 88888.00 2019-01-27 11:25:42.000 027 33833.25 263.74 17100.45 88888.00 2019-01-27 11:25:43.000 027 33833.24 263.76 17100.45 88888.00 2019-01-27 11:25:44.000 027 33833.19 263.75 17100.42 88888.00 2019-01-27 11:25:45.000 027 33833.25 263.78 17100.39 37910.42 2019-01-27 11:25:46.000 027 33833.27 263.82 17100.42 88888.00 2019-01-27 11:25:47.000 027 33833.29 263.86 17100.43 88888.00 2019-01-27 11:25:48.000 027 33833.33 263.86 17100.44 88888.00 2019-01-27 11:25:49.000 027 33833.36 263.85 17100.40 88888.00 2019-01-27 11:25:50.000 027 33833.38 263.87 17100.38 37910.53 2019-01-27 11:25:51.000 027 33833.36 263.90 17100.43 88888.00 2019-01-27 11:25:52.000 027 33833.39 263.95 17100.42 88888.00 2019-01-27 11:25:53.000 027 33833.38 263.95 17100.44 88888.00 2019-01-27 11:25:54.000 027 33833.41 263.95 17100.45 88888.00 2019-01-27 11:25:55.000 027 33833.41 263.95 17100.42 37910.52 2019-01-27 11:25:56.000 027 33833.45 263.90 17100.40 88888.00 2019-01-27 11:25:57.000 027 33833.46 263.88 17100.40 88888.00 2019-01-27 11:25:58.000 027 33833.45 263.91 17100.38 88888.00 2019-01-27 11:25:59.000 027 33833.49 263.89 17100.43 88888.00 2019-01-27 11:26:00.000 027 33833.53 263.90 17100.42 37910.73 2019-01-27 11:26:01.000 027 33833.58 263.89 17100.40 88888.00 2019-01-27 11:26:02.000 027 33833.63 263.88 17100.41 88888.00 2019-01-27 11:26:03.000 027 33833.60 263.90 17100.41 88888.00 2019-01-27 11:26:04.000 027 33833.64 263.86 17100.40 88888.00 2019-01-27 11:26:05.000 027 33833.67 263.83 17100.38 37910.76 2019-01-27 11:26:06.000 027 33833.69 263.81 17100.38 88888.00 2019-01-27 11:26:07.000 027 33833.70 263.78 17100.43 88888.00 2019-01-27 11:26:08.000 027 33833.76 263.73 17100.46 88888.00 2019-01-27 11:26:09.000 027 33833.75 263.73 17100.42 88888.00 2019-01-27 11:26:10.000 027 33833.75 263.69 17100.39 37910.89 2019-01-27 11:26:11.000 027 33833.81 263.69 17100.37 88888.00 2019-01-27 11:26:12.000 027 33833.86 263.69 17100.40 88888.00 2019-01-27 11:26:13.000 027 33833.85 263.63 17100.40 88888.00 2019-01-27 11:26:14.000 027 33833.87 263.63 17100.39 88888.00 2019-01-27 11:26:15.000 027 33833.91 263.59 17100.34 37910.91 2019-01-27 11:26:16.000 027 33833.91 263.57 17100.37 88888.00 2019-01-27 11:26:17.000 027 33833.90 263.55 17100.37 88888.00 2019-01-27 11:26:18.000 027 33833.92 263.54 17100.37 88888.00 2019-01-27 11:26:19.000 027 33833.93 263.50 17100.39 88888.00 2019-01-27 11:26:20.000 027 33833.95 263.44 17100.42 37911.02 2019-01-27 11:26:21.000 027 33833.94 263.41 17100.37 88888.00 2019-01-27 11:26:22.000 027 33833.95 263.35 17100.37 88888.00 2019-01-27 11:26:23.000 027 33833.92 263.32 17100.36 88888.00 2019-01-27 11:26:24.000 027 33833.89 263.32 17100.37 88888.00 2019-01-27 11:26:25.000 027 33833.85 263.29 17100.33 37911.05 2019-01-27 11:26:26.000 027 33833.86 263.26 17100.35 88888.00 2019-01-27 11:26:27.000 027 33833.85 263.27 17100.35 88888.00 2019-01-27 11:26:28.000 027 33833.86 263.28 17100.35 88888.00 2019-01-27 11:26:29.000 027 33833.84 263.27 17100.37 88888.00 2019-01-27 11:26:30.000 027 33833.84 263.26 17100.37 37910.94 2019-01-27 11:26:31.000 027 33833.83 263.25 17100.34 88888.00 2019-01-27 11:26:32.000 027 33833.81 263.23 17100.34 88888.00 2019-01-27 11:26:33.000 027 33833.81 263.24 17100.35 88888.00 2019-01-27 11:26:34.000 027 33833.80 263.25 17100.37 88888.00 2019-01-27 11:26:35.000 027 33833.79 263.23 17100.36 37911.01 2019-01-27 11:26:36.000 027 33833.82 263.23 17100.38 88888.00 2019-01-27 11:26:37.000 027 33833.83 263.26 17100.38 88888.00 2019-01-27 11:26:38.000 027 33833.80 263.27 17100.42 88888.00 2019-01-27 11:26:39.000 027 33833.77 263.28 17100.39 88888.00 2019-01-27 11:26:40.000 027 33833.74 263.34 17100.36 37910.88 2019-01-27 11:26:41.000 027 33833.71 263.28 17100.35 88888.00 2019-01-27 11:26:42.000 027 33833.71 263.32 17100.34 88888.00 2019-01-27 11:26:43.000 027 33833.75 263.32 17100.33 88888.00 2019-01-27 11:26:44.000 027 33833.73 263.31 17100.33 88888.00 2019-01-27 11:26:45.000 027 33833.71 263.34 17100.34 37910.90 2019-01-27 11:26:46.000 027 33833.73 263.31 17100.38 88888.00 2019-01-27 11:26:47.000 027 33833.68 263.37 17100.41 88888.00 2019-01-27 11:26:48.000 027 33833.70 263.39 17100.40 88888.00 2019-01-27 11:26:49.000 027 33833.70 263.40 17100.42 88888.00 2019-01-27 11:26:50.000 027 33833.72 263.39 17100.41 37910.89 2019-01-27 11:26:51.000 027 33833.76 263.38 17100.37 88888.00 2019-01-27 11:26:52.000 027 33833.75 263.37 17100.39 88888.00 2019-01-27 11:26:53.000 027 33833.72 263.36 17100.38 88888.00 2019-01-27 11:26:54.000 027 33833.75 263.37 17100.38 88888.00 2019-01-27 11:26:55.000 027 33833.77 263.34 17100.39 37910.97 2019-01-27 11:26:56.000 027 33833.76 263.34 17100.44 88888.00 2019-01-27 11:26:57.000 027 33833.76 263.32 17100.41 88888.00 2019-01-27 11:26:58.000 027 33833.78 263.32 17100.40 88888.00 2019-01-27 11:26:59.000 027 33833.76 263.36 17100.42 88888.00 2019-01-27 11:27:00.000 027 33833.75 263.38 17100.44 37910.88 2019-01-27 11:27:01.000 027 33833.74 263.38 17100.41 88888.00 2019-01-27 11:27:02.000 027 33833.76 263.36 17100.38 88888.00 2019-01-27 11:27:03.000 027 33833.77 263.36 17100.40 88888.00 2019-01-27 11:27:04.000 027 33833.79 263.36 17100.45 88888.00 2019-01-27 11:27:05.000 027 33833.77 263.40 17100.45 37910.90 2019-01-27 11:27:06.000 027 33833.77 263.40 17100.44 88888.00 2019-01-27 11:27:07.000 027 33833.79 263.38 17100.43 88888.00 2019-01-27 11:27:08.000 027 33833.79 263.41 17100.41 88888.00 2019-01-27 11:27:09.000 027 33833.77 263.40 17100.37 88888.00 2019-01-27 11:27:10.000 027 33833.74 263.43 17100.41 37910.91 2019-01-27 11:27:11.000 027 33833.75 263.42 17100.41 88888.00 2019-01-27 11:27:12.000 027 33833.70 263.45 17100.41 88888.00 2019-01-27 11:27:13.000 027 33833.70 263.44 17100.45 88888.00 2019-01-27 11:27:14.000 027 33833.70 263.47 17100.45 88888.00 2019-01-27 11:27:15.000 027 33833.69 263.48 17100.43 37910.89 2019-01-27 11:27:16.000 027 33833.68 263.44 17100.43 88888.00 2019-01-27 11:27:17.000 027 33833.69 263.45 17100.46 88888.00 2019-01-27 11:27:18.000 027 33833.68 263.49 17100.47 88888.00 2019-01-27 11:27:19.000 027 33833.69 263.47 17100.46 88888.00 2019-01-27 11:27:20.000 027 33833.64 263.47 17100.46 37910.88 2019-01-27 11:27:21.000 027 33833.56 263.48 17100.48 88888.00 2019-01-27 11:27:22.000 027 33833.56 263.52 17100.49 88888.00 2019-01-27 11:27:23.000 027 33833.53 263.52 17100.43 88888.00 2019-01-27 11:27:24.000 027 33833.51 263.53 17100.44 88888.00 2019-01-27 11:27:25.000 027 33833.48 263.53 17100.45 37910.78 2019-01-27 11:27:26.000 027 33833.47 263.50 17100.45 88888.00 2019-01-27 11:27:27.000 027 33833.49 263.58 17100.43 88888.00 2019-01-27 11:27:28.000 027 33833.49 263.56 17100.45 88888.00 2019-01-27 11:27:29.000 027 33833.44 263.54 17100.47 88888.00 2019-01-27 11:27:30.000 027 33833.46 263.54 17100.49 37910.71 2019-01-27 11:27:31.000 027 33833.43 263.56 17100.51 88888.00 2019-01-27 11:27:32.000 027 33833.40 263.63 17100.47 88888.00 2019-01-27 11:27:33.000 027 33833.40 263.63 17100.46 88888.00 2019-01-27 11:27:34.000 027 33833.41 263.62 17100.47 88888.00 2019-01-27 11:27:35.000 027 33833.42 263.60 17100.48 37910.67 2019-01-27 11:27:36.000 027 33833.42 263.64 17100.47 88888.00 2019-01-27 11:27:37.000 027 33833.37 263.64 17100.49 88888.00 2019-01-27 11:27:38.000 027 33833.36 263.67 17100.49 88888.00 2019-01-27 11:27:39.000 027 33833.38 263.69 17100.50 88888.00 2019-01-27 11:27:40.000 027 33833.41 263.68 17100.52 37910.62 2019-01-27 11:27:41.000 027 33833.37 263.66 17100.58 88888.00 2019-01-27 11:27:42.000 027 33833.35 263.66 17100.54 88888.00 2019-01-27 11:27:43.000 027 33833.35 263.67 17100.50 88888.00 2019-01-27 11:27:44.000 027 33833.35 263.65 17100.50 88888.00 2019-01-27 11:27:45.000 027 33833.35 263.65 17100.51 37910.65 2019-01-27 11:27:46.000 027 33833.34 263.66 17100.52 88888.00 2019-01-27 11:27:47.000 027 33833.35 263.65 17100.56 88888.00 2019-01-27 11:27:48.000 027 33833.34 263.64 17100.54 88888.00 2019-01-27 11:27:49.000 027 33833.32 263.60 17100.54 88888.00 2019-01-27 11:27:50.000 027 33833.31 263.65 17100.50 37910.59 2019-01-27 11:27:51.000 027 33833.32 263.63 17100.48 88888.00 2019-01-27 11:27:52.000 027 33833.32 263.60 17100.51 88888.00 2019-01-27 11:27:53.000 027 33833.32 263.59 17100.53 88888.00 2019-01-27 11:27:54.000 027 33833.34 263.61 17100.53 88888.00 2019-01-27 11:27:55.000 027 33833.34 263.65 17100.55 37910.64 2019-01-27 11:27:56.000 027 33833.33 263.68 17100.54 88888.00 2019-01-27 11:27:57.000 027 33833.34 263.68 17100.53 88888.00 2019-01-27 11:27:58.000 027 33833.34 263.67 17100.53 88888.00 2019-01-27 11:27:59.000 027 33833.37 263.68 17100.52 88888.00 2019-01-27 11:28:00.000 027 33833.37 263.67 17100.56 37910.64 2019-01-27 11:28:01.000 027 33833.37 263.68 17100.56 88888.00 2019-01-27 11:28:02.000 027 33833.38 263.69 17100.53 88888.00 2019-01-27 11:28:03.000 027 33833.38 263.70 17100.53 88888.00 2019-01-27 11:28:04.000 027 33833.39 263.72 17100.53 88888.00 2019-01-27 11:28:05.000 027 33833.41 263.70 17100.53 37910.68 2019-01-27 11:28:06.000 027 33833.41 263.73 17100.54 88888.00 2019-01-27 11:28:07.000 027 33833.41 263.72 17100.52 88888.00 2019-01-27 11:28:08.000 027 33833.46 263.73 17100.52 88888.00 2019-01-27 11:28:09.000 027 33833.49 263.76 17100.53 88888.00 2019-01-27 11:28:10.000 027 33833.53 263.79 17100.53 37910.79 2019-01-27 11:28:11.000 027 33833.56 263.79 17100.54 88888.00 2019-01-27 11:28:12.000 027 33833.61 263.77 17100.52 88888.00 2019-01-27 11:28:13.000 027 33833.61 263.76 17100.53 88888.00 2019-01-27 11:28:14.000 027 33833.62 263.78 17100.54 88888.00 2019-01-27 11:28:15.000 027 33833.61 263.75 17100.50 37910.80 2019-01-27 11:28:16.000 027 33833.60 263.76 17100.54 88888.00 2019-01-27 11:28:17.000 027 33833.63 263.76 17100.56 88888.00 2019-01-27 11:28:18.000 027 33833.64 263.72 17100.53 88888.00 2019-01-27 11:28:19.000 027 33833.67 263.72 17100.51 88888.00 2019-01-27 11:28:20.000 027 33833.68 263.69 17100.50 37910.83 2019-01-27 11:28:21.000 027 33833.68 263.63 17100.51 88888.00 2019-01-27 11:28:22.000 027 33833.67 263.62 17100.51 88888.00 2019-01-27 11:28:23.000 027 33833.71 263.62 17100.51 88888.00 2019-01-27 11:28:24.000 027 33833.77 263.66 17100.49 88888.00 2019-01-27 11:28:25.000 027 33833.77 263.65 17100.52 37910.92 2019-01-27 11:28:26.000 027 33833.77 263.64 17100.55 88888.00 2019-01-27 11:28:27.000 027 33833.78 263.61 17100.51 88888.00 2019-01-27 11:28:28.000 027 33833.79 263.58 17100.52 88888.00 2019-01-27 11:28:29.000 027 33833.81 263.57 17100.51 88888.00 2019-01-27 11:28:30.000 027 33833.80 263.57 17100.49 37910.93 2019-01-27 11:28:31.000 027 33833.75 263.55 17100.53 88888.00 2019-01-27 11:28:32.000 027 33833.73 263.54 17100.52 88888.00 2019-01-27 11:28:33.000 027 33833.77 263.45 17100.52 88888.00 2019-01-27 11:28:34.000 027 33833.81 263.45 17100.51 88888.00 2019-01-27 11:28:35.000 027 33833.80 263.44 17100.54 37911.06 2019-01-27 11:28:36.000 027 33833.78 263.42 17100.55 88888.00 2019-01-27 11:28:37.000 027 33833.78 263.36 17100.53 88888.00 2019-01-27 11:28:38.000 027 33833.79 263.39 17100.55 88888.00 2019-01-27 11:28:39.000 027 33833.80 263.42 17100.56 88888.00 2019-01-27 11:28:40.000 027 33833.81 263.44 17100.53 37911.03 2019-01-27 11:28:41.000 027 33833.83 263.44 17100.54 88888.00 2019-01-27 11:28:42.000 027 33833.83 263.44 17100.57 88888.00 2019-01-27 11:28:43.000 027 33833.81 263.46 17100.59 88888.00 2019-01-27 11:28:44.000 027 33833.79 263.45 17100.55 88888.00 2019-01-27 11:28:45.000 027 33833.77 263.46 17100.55 37910.98 2019-01-27 11:28:46.000 027 33833.78 263.48 17100.59 88888.00 2019-01-27 11:28:47.000 027 33833.80 263.47 17100.63 88888.00 2019-01-27 11:28:48.000 027 33833.80 263.47 17100.62 88888.00 2019-01-27 11:28:49.000 027 33833.80 263.54 17100.60 88888.00 2019-01-27 11:28:50.000 027 33833.79 263.57 17100.62 37911.01 2019-01-27 11:28:51.000 027 33833.77 263.59 17100.61 88888.00 2019-01-27 11:28:52.000 027 33833.75 263.61 17100.63 88888.00 2019-01-27 11:28:53.000 027 33833.75 263.60 17100.60 88888.00 2019-01-27 11:28:54.000 027 33833.79 263.61 17100.60 88888.00 2019-01-27 11:28:55.000 027 33833.80 263.64 17100.59 37911.06 2019-01-27 11:28:56.000 027 33833.82 263.67 17100.60 88888.00 2019-01-27 11:28:57.000 027 33833.82 263.68 17100.60 88888.00 2019-01-27 11:28:58.000 027 33833.85 263.70 17100.63 88888.00 2019-01-27 11:28:59.000 027 33833.86 263.72 17100.69 88888.00 2019-01-27 11:29:00.000 027 33833.87 263.72 17100.64 37911.04 2019-01-27 11:29:01.000 027 33833.91 263.70 17100.61 88888.00 2019-01-27 11:29:02.000 027 33833.90 263.71 17100.61 88888.00 2019-01-27 11:29:03.000 027 33833.87 263.70 17100.60 88888.00 2019-01-27 11:29:04.000 027 33833.90 263.75 17100.57 88888.00 2019-01-27 11:29:05.000 027 33833.93 263.76 17100.57 37911.08 2019-01-27 11:29:06.000 027 33833.93 263.69 17100.59 88888.00 2019-01-27 11:29:07.000 027 33833.97 263.76 17100.60 88888.00 2019-01-27 11:29:08.000 027 33834.01 263.75 17100.61 88888.00 2019-01-27 11:29:09.000 027 33834.03 263.71 17100.60 88888.00 2019-01-27 11:29:10.000 027 33834.02 263.72 17100.60 37911.20 2019-01-27 11:29:11.000 027 33834.03 263.75 17100.60 88888.00 2019-01-27 11:29:12.000 027 33834.03 263.70 17100.59 88888.00 2019-01-27 11:29:13.000 027 33834.03 263.67 17100.60 88888.00 2019-01-27 11:29:14.000 027 33834.07 263.68 17100.61 88888.00 2019-01-27 11:29:15.000 027 33834.05 263.68 17100.60 37911.17 2019-01-27 11:29:16.000 027 33834.09 263.64 17100.59 88888.00 2019-01-27 11:29:17.000 027 33834.10 263.64 17100.57 88888.00 2019-01-27 11:29:18.000 027 33834.10 263.62 17100.56 88888.00 2019-01-27 11:29:19.000 027 33834.10 263.60 17100.60 88888.00 2019-01-27 11:29:20.000 027 33834.13 263.57 17100.59 37911.32 2019-01-27 11:29:21.000 027 33834.14 263.57 17100.56 88888.00 2019-01-27 11:29:22.000 027 33834.13 263.51 17100.55 88888.00 2019-01-27 11:29:23.000 027 33834.16 263.53 17100.55 88888.00 2019-01-27 11:29:24.000 027 33834.15 263.49 17100.53 88888.00 2019-01-27 11:29:25.000 027 33834.14 263.46 17100.52 37911.27 2019-01-27 11:29:26.000 027 33834.11 263.44 17100.55 88888.00 2019-01-27 11:29:27.000 027 33834.16 263.43 17100.55 88888.00 2019-01-27 11:29:28.000 027 33834.18 263.47 17100.55 88888.00 2019-01-27 11:29:29.000 027 33834.17 263.45 17100.59 88888.00 2019-01-27 11:29:30.000 027 33834.13 263.45 17100.61 37911.33 2019-01-27 11:29:31.000 027 33834.13 263.42 17100.59 88888.00 2019-01-27 11:29:32.000 027 33834.17 263.45 17100.58 88888.00 2019-01-27 11:29:33.000 027 33834.14 263.44 17100.59 88888.00 2019-01-27 11:29:34.000 027 33834.14 263.47 17100.57 88888.00 2019-01-27 11:29:35.000 027 33834.10 263.46 17100.54 37911.34 2019-01-27 11:29:36.000 027 33834.10 263.39 17100.58 88888.00 2019-01-27 11:29:37.000 027 33834.09 263.42 17100.57 88888.00 2019-01-27 11:29:38.000 027 33834.07 263.44 17100.58 88888.00 2019-01-27 11:29:39.000 027 33834.04 263.45 17100.59 88888.00 2019-01-27 11:29:40.000 027 33834.02 263.51 17100.60 37911.19 2019-01-27 11:29:41.000 027 33833.99 263.57 17100.64 88888.00 2019-01-27 11:29:42.000 027 33833.98 263.55 17100.60 88888.00 2019-01-27 11:29:43.000 027 33833.98 263.58 17100.63 88888.00 2019-01-27 11:29:44.000 027 33834.00 263.57 17100.65 88888.00 2019-01-27 11:29:45.000 027 33833.96 263.56 17100.64 37911.27 2019-01-27 11:29:46.000 027 33833.96 263.58 17100.63 88888.00 2019-01-27 11:29:47.000 027 33833.93 263.59 17100.60 88888.00 2019-01-27 11:29:48.000 027 33833.92 263.63 17100.63 88888.00 2019-01-27 11:29:49.000 027 33833.90 263.64 17100.63 88888.00 2019-01-27 11:29:50.000 027 33833.90 263.64 17100.64 37911.08 2019-01-27 11:29:51.000 027 33833.89 263.68 17100.64 88888.00 2019-01-27 11:29:52.000 027 33833.92 263.68 17100.64 88888.00 2019-01-27 11:29:53.000 027 33833.88 263.68 17100.63 88888.00 2019-01-27 11:29:54.000 027 33833.89 263.70 17100.64 88888.00 2019-01-27 11:29:55.000 027 33833.83 263.69 17100.67 37911.13 2019-01-27 11:29:56.000 027 33833.77 263.69 17100.68 88888.00 2019-01-27 11:29:57.000 027 33833.73 263.70 17100.66 88888.00 2019-01-27 11:29:58.000 027 33833.77 263.72 17100.67 88888.00 2019-01-27 11:29:59.000 027 33833.75 263.72 17100.63 88888.00 2019-01-27 11:30:00.000 027 33833.72 263.72 17100.63 37910.96 2019-01-27 11:30:01.000 027 33833.71 263.71 17100.62 88888.00 2019-01-27 11:30:02.000 027 33833.71 263.73 17100.64 88888.00 2019-01-27 11:30:03.000 027 33833.72 263.75 17100.63 88888.00 2019-01-27 11:30:04.000 027 33833.68 263.71 17100.61 88888.00 2019-01-27 11:30:05.000 027 33833.64 263.69 17100.63 37910.96 2019-01-27 11:30:06.000 027 33833.63 263.72 17100.67 88888.00 2019-01-27 11:30:07.000 027 33833.61 263.75 17100.63 88888.00 2019-01-27 11:30:08.000 027 33833.61 263.78 17100.63 88888.00 2019-01-27 11:30:09.000 027 33833.61 263.80 17100.62 88888.00 2019-01-27 11:30:10.000 027 33833.61 263.80 17100.61 37910.84 2019-01-27 11:30:11.000 027 33833.59 263.80 17100.62 88888.00 2019-01-27 11:30:12.000 027 33833.60 263.82 17100.65 88888.00 2019-01-27 11:30:13.000 027 33833.58 263.78 17100.63 88888.00 2019-01-27 11:30:14.000 027 33833.58 263.84 17100.63 88888.00 2019-01-27 11:30:15.000 027 33833.58 263.83 17100.63 37910.83 2019-01-27 11:30:16.000 027 33833.57 263.82 17100.66 88888.00 2019-01-27 11:30:17.000 027 33833.51 263.86 17100.68 88888.00 2019-01-27 11:30:18.000 027 33833.55 263.85 17100.69 88888.00 2019-01-27 11:30:19.000 027 33833.57 263.89 17100.68 88888.00 2019-01-27 11:30:20.000 027 33833.61 263.89 17100.70 37910.85 2019-01-27 11:30:21.000 027 33833.62 263.90 17100.70 88888.00 2019-01-27 11:30:22.000 027 33833.63 263.86 17100.68 88888.00 2019-01-27 11:30:23.000 027 33833.60 263.84 17100.65 88888.00 2019-01-27 11:30:24.000 027 33833.56 263.86 17100.65 88888.00 2019-01-27 11:30:25.000 027 33833.55 263.84 17100.66 37910.85 2019-01-27 11:30:26.000 027 33833.53 263.87 17100.64 88888.00 2019-01-27 11:30:27.000 027 33833.48 263.87 17100.65 88888.00 2019-01-27 11:30:28.000 027 33833.51 263.86 17100.65 88888.00 2019-01-27 11:30:29.000 027 33833.50 263.91 17100.66 88888.00 2019-01-27 11:30:30.000 027 33833.51 263.90 17100.69 37910.77 2019-01-27 11:30:31.000 027 33833.48 263.91 17100.67 88888.00 2019-01-27 11:30:32.000 027 33833.47 263.93 17100.65 88888.00 2019-01-27 11:30:33.000 027 33833.43 263.93 17100.64 88888.00 2019-01-27 11:30:34.000 027 33833.43 263.95 17100.67 88888.00 2019-01-27 11:30:35.000 027 33833.42 263.97 17100.69 37910.78 2019-01-27 11:30:36.000 027 33833.43 263.96 17100.67 88888.00 2019-01-27 11:30:37.000 027 33833.46 263.98 17100.65 88888.00 2019-01-27 11:30:38.000 027 33833.45 264.02 17100.71 88888.00 2019-01-27 11:30:39.000 027 33833.43 264.05 17100.76 88888.00 2019-01-27 11:30:40.000 027 33833.41 264.00 17100.77 37910.70 2019-01-27 11:30:41.000 027 33833.44 263.99 17100.73 88888.00 2019-01-27 11:30:42.000 027 33833.43 264.02 17100.73 88888.00 2019-01-27 11:30:43.000 027 33833.42 264.02 17100.72 88888.00 2019-01-27 11:30:44.000 027 33833.41 264.06 17100.73 88888.00 2019-01-27 11:30:45.000 027 33833.42 264.06 17100.77 37910.70 2019-01-27 11:30:46.000 027 33833.42 264.07 17100.79 88888.00 2019-01-27 11:30:47.000 027 33833.40 264.06 17100.75 88888.00 2019-01-27 11:30:48.000 027 33833.41 264.07 17100.73 88888.00 2019-01-27 11:30:49.000 027 33833.45 264.08 17100.72 88888.00 2019-01-27 11:30:50.000 027 33833.48 264.09 17100.75 37910.74 2019-01-27 11:30:51.000 027 33833.44 264.05 17100.78 88888.00 2019-01-27 11:30:52.000 027 33833.47 264.06 17100.79 88888.00 2019-01-27 11:30:53.000 027 33833.53 264.09 17100.78 88888.00 2019-01-27 11:30:54.000 027 33833.55 264.12 17100.76 88888.00 2019-01-27 11:30:55.000 027 33833.59 264.14 17100.75 37910.80 2019-01-27 11:30:56.000 027 33833.61 264.15 17100.77 88888.00 2019-01-27 11:30:57.000 027 33833.59 264.14 17100.78 88888.00 2019-01-27 11:30:58.000 027 33833.57 264.13 17100.77 88888.00 2019-01-27 11:30:59.000 027 33833.60 264.08 17100.76 88888.00 2019-01-27 11:31:00.000 027 33833.60 264.06 17100.74 37910.91 2019-01-27 11:31:01.000 027 33833.62 264.06 17100.75 88888.00 2019-01-27 11:31:02.000 027 33833.63 264.06 17100.68 88888.00 2019-01-27 11:31:03.000 027 33833.63 264.08 17100.66 88888.00 2019-01-27 11:31:04.000 027 33833.65 264.09 17100.70 88888.00 2019-01-27 11:31:05.000 027 33833.68 264.08 17100.71 37910.95 2019-01-27 11:31:06.000 027 33833.71 264.05 17100.68 88888.00 2019-01-27 11:31:07.000 027 33833.70 264.00 17100.66 88888.00 2019-01-27 11:31:08.000 027 33833.73 263.99 17100.66 88888.00 2019-01-27 11:31:09.000 027 33833.77 263.97 17100.64 88888.00 2019-01-27 11:31:10.000 027 33833.76 263.93 17100.63 37911.03 2019-01-27 11:31:11.000 027 33833.77 263.95 17100.63 88888.00 2019-01-27 11:31:12.000 027 33833.83 263.95 17100.67 88888.00 2019-01-27 11:31:13.000 027 33833.85 263.92 17100.69 88888.00 2019-01-27 11:31:14.000 027 33833.83 263.93 17100.69 88888.00 2019-01-27 11:31:15.000 027 33833.83 263.94 17100.68 37911.04 2019-01-27 11:31:16.000 027 33833.87 263.97 17100.70 88888.00 2019-01-27 11:31:17.000 027 33833.89 263.95 17100.74 88888.00 2019-01-27 11:31:18.000 027 33833.87 263.98 17100.71 88888.00 2019-01-27 11:31:19.000 027 33833.89 263.98 17100.66 88888.00 2019-01-27 11:31:20.000 027 33833.90 263.97 17100.69 37911.11 2019-01-27 11:31:21.000 027 33833.91 263.96 17100.69 88888.00 2019-01-27 11:31:22.000 027 33833.89 263.96 17100.67 88888.00 2019-01-27 11:31:23.000 027 33833.86 263.97 17100.72 88888.00 2019-01-27 11:31:24.000 027 33833.82 263.95 17100.74 88888.00 2019-01-27 11:31:25.000 027 33833.85 263.95 17100.71 37911.14 2019-01-27 11:31:26.000 027 33833.84 263.90 17100.72 88888.00 2019-01-27 11:31:27.000 027 33833.86 263.91 17100.71 88888.00 2019-01-27 11:31:28.000 027 33833.84 263.92 17100.66 88888.00 2019-01-27 11:31:29.000 027 33833.86 263.87 17100.69 88888.00 2019-01-27 11:31:30.000 027 33833.85 263.84 17100.73 37911.12 2019-01-27 11:31:31.000 027 33833.91 263.82 17100.69 88888.00 2019-01-27 11:31:32.000 027 33833.88 263.82 17100.70 88888.00 2019-01-27 11:31:33.000 027 33833.89 263.81 17100.69 88888.00 2019-01-27 11:31:34.000 027 33833.88 263.83 17100.70 88888.00 2019-01-27 11:31:35.000 027 33833.91 263.80 17100.71 37911.15 2019-01-27 11:31:36.000 027 33833.94 263.79 17100.70 88888.00 2019-01-27 11:31:37.000 027 33833.92 263.73 17100.66 88888.00 2019-01-27 11:31:38.000 027 33833.88 263.71 17100.66 88888.00 2019-01-27 11:31:39.000 027 33833.89 263.73 17100.67 88888.00 2019-01-27 11:31:40.000 027 33833.88 263.74 17100.65 37911.12 2019-01-27 11:31:41.000 027 33833.86 263.70 17100.67 88888.00 2019-01-27 11:31:42.000 027 33833.87 263.70 17100.67 88888.00 2019-01-27 11:31:43.000 027 33833.90 263.65 17100.63 88888.00 2019-01-27 11:31:44.000 027 33833.90 263.64 17100.64 88888.00 2019-01-27 11:31:45.000 027 33833.90 263.62 17100.61 37911.09 2019-01-27 11:31:46.000 027 33833.88 263.61 17100.64 88888.00 2019-01-27 11:31:47.000 027 33833.85 263.65 17100.65 88888.00 2019-01-27 11:31:48.000 027 33833.88 263.67 17100.69 88888.00 2019-01-27 11:31:49.000 027 33833.89 263.65 17100.71 88888.00 2019-01-27 11:31:50.000 027 33833.91 263.63 17100.69 37911.17 2019-01-27 11:31:51.000 027 33833.93 263.65 17100.68 88888.00 2019-01-27 11:31:52.000 027 33833.95 263.63 17100.67 88888.00 2019-01-27 11:31:53.000 027 33833.96 263.65 17100.67 88888.00 2019-01-27 11:31:54.000 027 33833.95 263.69 17100.68 88888.00 2019-01-27 11:31:55.000 027 33833.96 263.70 17100.67 37911.23 2019-01-27 11:31:56.000 027 33833.98 263.72 17100.67 88888.00 2019-01-27 11:31:57.000 027 33833.97 263.76 17100.64 88888.00 2019-01-27 11:31:58.000 027 33833.99 263.78 17100.68 88888.00 2019-01-27 11:31:59.000 027 33833.99 263.77 17100.67 88888.00 2019-01-27 11:32:00.000 027 33833.98 263.80 17100.69 37911.22 2019-01-27 11:32:01.000 027 33834.01 263.82 17100.66 88888.00 2019-01-27 11:32:02.000 027 33834.02 263.78 17100.66 88888.00 2019-01-27 11:32:03.000 027 33834.01 263.77 17100.66 88888.00 2019-01-27 11:32:04.000 027 33834.03 263.82 17100.69 88888.00 2019-01-27 11:32:05.000 027 33834.03 263.80 17100.68 37911.32 2019-01-27 11:32:06.000 027 33834.04 263.86 17100.66 88888.00 2019-01-27 11:32:07.000 027 33834.04 263.85 17100.67 88888.00 2019-01-27 11:32:08.000 027 33834.05 263.83 17100.70 88888.00 2019-01-27 11:32:09.000 027 33834.06 263.80 17100.69 88888.00 2019-01-27 11:32:10.000 027 33834.06 263.83 17100.68 37911.27 2019-01-27 11:32:11.000 027 33834.04 263.90 17100.70 88888.00 2019-01-27 11:32:12.000 027 33834.00 263.87 17100.68 88888.00 2019-01-27 11:32:13.000 027 33834.00 263.83 17100.70 88888.00 2019-01-27 11:32:14.000 027 33834.01 263.86 17100.70 88888.00 2019-01-27 11:32:15.000 027 33834.04 263.83 17100.69 37911.26 2019-01-27 11:32:16.000 027 33834.05 263.81 17100.69 88888.00 2019-01-27 11:32:17.000 027 33834.06 263.83 17100.71 88888.00 2019-01-27 11:32:18.000 027 33834.05 263.82 17100.72 88888.00 2019-01-27 11:32:19.000 027 33834.05 263.83 17100.73 88888.00 2019-01-27 11:32:20.000 027 33834.05 263.83 17100.71 37911.26 2019-01-27 11:32:21.000 027 33834.05 263.78 17100.70 88888.00 2019-01-27 11:32:22.000 027 33834.05 263.79 17100.70 88888.00 2019-01-27 11:32:23.000 027 33834.05 263.77 17100.70 88888.00 2019-01-27 11:32:24.000 027 33834.09 263.77 17100.71 88888.00 2019-01-27 11:32:25.000 027 33834.09 263.78 17100.71 37911.32 2019-01-27 11:32:26.000 027 33834.09 263.81 17100.71 88888.00 2019-01-27 11:32:27.000 027 33834.09 263.80 17100.74 88888.00 2019-01-27 11:32:28.000 027 33834.08 263.76 17100.70 88888.00 2019-01-27 11:32:29.000 027 33834.10 263.74 17100.71 88888.00 2019-01-27 11:32:30.000 027 33834.13 263.75 17100.71 37911.29 2019-01-27 11:32:31.000 027 33834.10 263.76 17100.75 88888.00 2019-01-27 11:32:32.000 027 33834.04 263.78 17100.74 88888.00 2019-01-27 11:32:33.000 027 33834.03 263.81 17100.71 88888.00 2019-01-27 11:32:34.000 027 33834.08 263.81 17100.73 88888.00 2019-01-27 11:32:35.000 027 33834.09 263.81 17100.74 37911.35 2019-01-27 11:32:36.000 027 33834.08 263.80 17100.75 88888.00 2019-01-27 11:32:37.000 027 33834.08 263.75 17100.73 88888.00 2019-01-27 11:32:38.000 027 33834.08 263.78 17100.67 88888.00 2019-01-27 11:32:39.000 027 33834.08 263.80 17100.70 88888.00 2019-01-27 11:32:40.000 027 33834.07 263.85 17100.72 37911.34 2019-01-27 11:32:41.000 027 33834.03 263.88 17100.70 88888.00 2019-01-27 11:32:42.000 027 33833.98 263.82 17100.71 88888.00 2019-01-27 11:32:43.000 027 33833.98 263.87 17100.71 88888.00 2019-01-27 11:32:44.000 027 33833.98 263.83 17100.72 88888.00 2019-01-27 11:32:45.000 027 33833.97 263.84 17100.70 37911.35 2019-01-27 11:32:46.000 027 33833.95 263.85 17100.73 88888.00 2019-01-27 11:32:47.000 027 33833.95 263.84 17100.74 88888.00 2019-01-27 11:32:48.000 027 33833.94 263.85 17100.72 88888.00 2019-01-27 11:32:49.000 027 33833.95 263.83 17100.68 88888.00 2019-01-27 11:32:50.000 027 33833.93 263.85 17100.70 37911.19 2019-01-27 11:32:51.000 027 33833.91 263.83 17100.64 88888.00 2019-01-27 11:32:52.000 027 33833.84 263.80 17100.65 88888.00 2019-01-27 11:32:53.000 027 33833.85 263.85 17100.63 88888.00 2019-01-27 11:32:54.000 027 33833.87 263.92 17100.65 88888.00 2019-01-27 11:32:55.000 027 33833.87 263.94 17100.71 37911.25 2019-01-27 11:32:56.000 027 33833.87 263.95 17100.72 88888.00 2019-01-27 11:32:57.000 027 33833.84 263.89 17100.70 88888.00 2019-01-27 11:32:58.000 027 33833.82 263.91 17100.72 88888.00 2019-01-27 11:32:59.000 027 33833.80 263.92 17100.71 88888.00 2019-01-27 11:33:00.000 027 33833.81 263.91 17100.71 37911.09 2019-01-27 11:33:01.000 027 33833.81 263.90 17100.73 88888.00 2019-01-27 11:33:02.000 027 33833.79 263.91 17100.73 88888.00 2019-01-27 11:33:03.000 027 33833.81 263.89 17100.73 88888.00 2019-01-27 11:33:04.000 027 33833.78 263.89 17100.72 88888.00 2019-01-27 11:33:05.000 027 33833.81 263.87 17100.72 37911.10 2019-01-27 11:33:06.000 027 33833.80 263.87 17100.77 88888.00 2019-01-27 11:33:07.000 027 33833.80 263.89 17100.79 88888.00 2019-01-27 11:33:08.000 027 33833.80 263.91 17100.78 88888.00 2019-01-27 11:33:09.000 027 33833.81 263.90 17100.80 88888.00 2019-01-27 11:33:10.000 027 33833.78 263.86 17100.78 37911.07 2019-01-27 11:33:11.000 027 33833.80 263.83 17100.77 88888.00 2019-01-27 11:33:12.000 027 33833.77 263.77 17100.74 88888.00 2019-01-27 11:33:13.000 027 33833.76 263.77 17100.72 88888.00 2019-01-27 11:33:14.000 027 33833.76 263.79 17100.75 88888.00 2019-01-27 11:33:15.000 027 33833.77 263.82 17100.75 37911.09 2019-01-27 11:33:16.000 027 33833.82 263.81 17100.77 88888.00 2019-01-27 11:33:17.000 027 33833.83 263.77 17100.76 88888.00 2019-01-27 11:33:18.000 027 33833.82 263.78 17100.77 88888.00 2019-01-27 11:33:19.000 027 33833.82 263.78 17100.83 88888.00 2019-01-27 11:33:20.000 027 33833.79 263.74 17100.82 37911.20 2019-01-27 11:33:21.000 027 33833.81 263.75 17100.80 88888.00 2019-01-27 11:33:22.000 027 33833.80 263.72 17100.78 88888.00 2019-01-27 11:33:23.000 027 33833.75 263.73 17100.77 88888.00 2019-01-27 11:33:24.000 027 33833.74 263.74 17100.81 88888.00 2019-01-27 11:33:25.000 027 33833.72 263.77 17100.82 37911.12 2019-01-27 11:33:26.000 027 33833.74 263.78 17100.82 88888.00 2019-01-27 11:33:27.000 027 33833.72 263.78 17100.82 88888.00 2019-01-27 11:33:28.000 027 33833.71 263.79 17100.82 88888.00 2019-01-27 11:33:29.000 027 33833.68 263.77 17100.85 88888.00 2019-01-27 11:33:30.000 027 33833.63 263.77 17100.85 37911.03 2019-01-27 11:33:31.000 027 33833.65 263.78 17100.81 88888.00 2019-01-27 11:33:32.000 027 33833.65 263.82 17100.82 88888.00 2019-01-27 11:33:33.000 027 33833.64 263.82 17100.81 88888.00 2019-01-27 11:33:34.000 027 33833.63 263.78 17100.80 88888.00 2019-01-27 11:33:35.000 027 33833.61 263.75 17100.82 37911.02 2019-01-27 11:33:36.000 027 33833.59 263.78 17100.84 88888.00 2019-01-27 11:33:37.000 027 33833.59 263.78 17100.84 88888.00 2019-01-27 11:33:38.000 027 33833.57 263.79 17100.80 88888.00 2019-01-27 11:33:39.000 027 33833.59 263.79 17100.78 88888.00 2019-01-27 11:33:40.000 027 33833.65 263.82 17100.81 37911.05 2019-01-27 11:33:41.000 027 33833.69 263.83 17100.84 88888.00 2019-01-27 11:33:42.000 027 33833.72 263.79 17100.88 88888.00 2019-01-27 11:33:43.000 027 33833.71 263.79 17100.85 88888.00 2019-01-27 11:33:44.000 027 33833.73 263.82 17100.83 88888.00 2019-01-27 11:33:45.000 027 33833.73 263.81 17100.87 37911.12 2019-01-27 11:33:46.000 027 33833.72 263.78 17100.87 88888.00 2019-01-27 11:33:47.000 027 33833.70 263.75 17100.84 88888.00 2019-01-27 11:33:48.000 027 33833.74 263.79 17100.83 88888.00 2019-01-27 11:33:49.000 027 33833.78 263.79 17100.84 88888.00 2019-01-27 11:33:50.000 027 33833.81 263.81 17100.82 37911.09 2019-01-27 11:33:51.000 027 33833.83 263.80 17100.82 88888.00 2019-01-27 11:33:52.000 027 33833.82 263.78 17100.81 88888.00 2019-01-27 11:33:53.000 027 33833.78 263.78 17100.81 88888.00 2019-01-27 11:33:54.000 027 33833.82 263.85 17100.80 88888.00 2019-01-27 11:33:55.000 027 33833.84 263.90 17100.80 37911.19 2019-01-27 11:33:56.000 027 33833.84 263.86 17100.85 88888.00 2019-01-27 11:33:57.000 027 33833.83 263.85 17100.86 88888.00 2019-01-27 11:33:58.000 027 33833.83 263.83 17100.84 88888.00 2019-01-27 11:33:59.000 027 33833.83 263.84 17100.86 88888.00 2019-01-27 11:34:00.000 027 33833.84 263.83 17100.85 37911.18 2019-01-27 11:34:01.000 027 33833.85 263.84 17100.86 88888.00 2019-01-27 11:34:02.000 027 33833.89 263.84 17100.85 88888.00 2019-01-27 11:34:03.000 027 33833.90 263.82 17100.83 88888.00 2019-01-27 11:34:04.000 027 33833.86 263.84 17100.82 88888.00 2019-01-27 11:34:05.000 027 33833.88 263.81 17100.83 37911.26 2019-01-27 11:34:06.000 027 33833.91 263.84 17100.83 88888.00 2019-01-27 11:34:07.000 027 33833.91 263.84 17100.81 88888.00 2019-01-27 11:34:08.000 027 33833.94 263.82 17100.82 88888.00 2019-01-27 11:34:09.000 027 33833.96 263.83 17100.82 88888.00 2019-01-27 11:34:10.000 027 33834.00 263.82 17100.83 37911.27 2019-01-27 11:34:11.000 027 33834.03 263.79 17100.87 88888.00 2019-01-27 11:34:12.000 027 33834.07 263.75 17100.87 88888.00 2019-01-27 11:34:13.000 027 33834.12 263.77 17100.87 88888.00 2019-01-27 11:34:14.000 027 33834.14 263.81 17100.84 88888.00 2019-01-27 11:34:15.000 027 33834.18 263.80 17100.83 37911.46 2019-01-27 11:34:16.000 027 33834.24 263.76 17100.88 88888.00 2019-01-27 11:34:17.000 027 33834.26 263.76 17100.86 88888.00 2019-01-27 11:34:18.000 027 33834.26 263.76 17100.84 88888.00 2019-01-27 11:34:19.000 027 33834.27 263.74 17100.84 88888.00 2019-01-27 11:34:20.000 027 33834.31 263.70 17100.83 37911.52 2019-01-27 11:34:21.000 027 33834.28 263.68 17100.80 88888.00 2019-01-27 11:34:22.000 027 33834.29 263.63 17100.77 88888.00 2019-01-27 11:34:23.000 027 33834.32 263.64 17100.74 88888.00 2019-01-27 11:34:24.000 027 33834.31 263.63 17100.72 88888.00 2019-01-27 11:34:25.000 027 33834.28 263.58 17100.74 37911.67 2019-01-27 11:34:26.000 027 33834.29 263.56 17100.77 88888.00 2019-01-27 11:34:27.000 027 33834.31 263.60 17100.78 88888.00 2019-01-27 11:34:28.000 027 33834.31 263.61 17100.78 88888.00 2019-01-27 11:34:29.000 027 33834.37 263.56 17100.77 88888.00 2019-01-27 11:34:30.000 027 33834.37 263.54 17100.77 37911.63 2019-01-27 11:34:31.000 027 33834.38 263.53 17100.76 88888.00 2019-01-27 11:34:32.000 027 33834.34 263.53 17100.78 88888.00 2019-01-27 11:34:33.000 027 33834.32 263.55 17100.81 88888.00 2019-01-27 11:34:34.000 027 33834.29 263.52 17100.83 88888.00 2019-01-27 11:34:35.000 027 33834.31 263.51 17100.80 37911.67 2019-01-27 11:34:36.000 027 33834.31 263.50 17100.81 88888.00 2019-01-27 11:34:37.000 027 33834.31 263.47 17100.79 88888.00 2019-01-27 11:34:38.000 027 33834.29 263.48 17100.77 88888.00 2019-01-27 11:34:39.000 027 33834.28 263.51 17100.76 88888.00 2019-01-27 11:34:40.000 027 33834.31 263.50 17100.76 37911.70 2019-01-27 11:34:41.000 027 33834.31 263.48 17100.80 88888.00 2019-01-27 11:34:42.000 027 33834.27 263.46 17100.85 88888.00 2019-01-27 11:34:43.000 027 33834.30 263.46 17100.84 88888.00 2019-01-27 11:34:44.000 027 33834.32 263.50 17100.82 88888.00 2019-01-27 11:34:45.000 027 33834.32 263.44 17100.82 37911.64 2019-01-27 11:34:46.000 027 33834.32 263.43 17100.85 88888.00 2019-01-27 11:34:47.000 027 33834.31 263.44 17100.85 88888.00 2019-01-27 11:34:48.000 027 33834.31 263.46 17100.87 88888.00 2019-01-27 11:34:49.000 027 33834.31 263.43 17100.90 88888.00 2019-01-27 11:34:50.000 027 33834.31 263.39 17100.85 37911.63 2019-01-27 11:34:51.000 027 33834.29 263.42 17100.81 88888.00 2019-01-27 11:34:52.000 027 33834.27 263.41 17100.83 88888.00 2019-01-27 11:34:53.000 027 33834.30 263.46 17100.85 88888.00 2019-01-27 11:34:54.000 027 33834.27 263.44 17100.83 88888.00 2019-01-27 11:34:55.000 027 33834.26 263.40 17100.83 37911.63 2019-01-27 11:34:56.000 027 33834.26 263.41 17100.82 88888.00 2019-01-27 11:34:57.000 027 33834.29 263.42 17100.78 88888.00 2019-01-27 11:34:58.000 027 33834.28 263.46 17100.81 88888.00 2019-01-27 11:34:59.000 027 33834.29 263.47 17100.83 88888.00 2019-01-27 11:35:00.000 027 33834.33 263.50 17100.84 37911.60 2019-01-27 11:35:01.000 027 33834.30 263.47 17100.83 88888.00 2019-01-27 11:35:02.000 027 33834.28 263.47 17100.87 88888.00 2019-01-27 11:35:03.000 027 33834.28 263.48 17100.86 88888.00 2019-01-27 11:35:04.000 027 33834.30 263.48 17100.87 88888.00 2019-01-27 11:35:05.000 027 33834.27 263.46 17100.89 37911.60 2019-01-27 11:35:06.000 027 33834.27 263.45 17100.88 88888.00 2019-01-27 11:35:07.000 027 33834.26 263.39 17100.85 88888.00 2019-01-27 11:35:08.000 027 33834.29 263.43 17100.87 88888.00 2019-01-27 11:35:09.000 027 33834.30 263.43 17100.90 88888.00 2019-01-27 11:35:10.000 027 33834.28 263.37 17100.89 37911.65 2019-01-27 11:35:11.000 027 33834.23 263.33 17100.87 88888.00 2019-01-27 11:35:12.000 027 33834.22 263.27 17100.87 88888.00 2019-01-27 11:35:13.000 027 33834.19 263.25 17100.90 88888.00 2019-01-27 11:35:14.000 027 33834.21 263.21 17100.92 88888.00 2019-01-27 11:35:15.000 027 33834.19 263.24 17100.93 37911.63 2019-01-27 11:35:16.000 027 33834.15 263.22 17100.92 88888.00 2019-01-27 11:35:17.000 027 33834.17 263.21 17100.92 88888.00 2019-01-27 11:35:18.000 027 33834.18 263.23 17100.91 88888.00 2019-01-27 11:35:19.000 027 33834.16 263.26 17100.91 88888.00 2019-01-27 11:35:20.000 027 33834.13 263.23 17100.89 37911.55 2019-01-27 11:35:21.000 027 33834.14 263.23 17100.89 88888.00 2019-01-27 11:35:22.000 027 33834.16 263.28 17100.90 88888.00 2019-01-27 11:35:23.000 027 33834.14 263.30 17100.93 88888.00 2019-01-27 11:35:24.000 027 33834.12 263.29 17100.91 88888.00 2019-01-27 11:35:25.000 027 33834.10 263.31 17100.91 37911.43 2019-01-27 11:35:26.000 027 33834.07 263.31 17100.93 88888.00 2019-01-27 11:35:27.000 027 33834.06 263.29 17100.97 88888.00 2019-01-27 11:35:28.000 027 33834.08 263.27 17101.00 88888.00 2019-01-27 11:35:29.000 027 33834.05 263.28 17101.02 88888.00 2019-01-27 11:35:30.000 027 33834.02 263.33 17101.02 37911.44 2019-01-27 11:35:31.000 027 33834.02 263.36 17101.00 88888.00 2019-01-27 11:35:32.000 027 33834.02 263.33 17100.99 88888.00 2019-01-27 11:35:33.000 027 33834.01 263.30 17100.97 88888.00 2019-01-27 11:35:34.000 027 33834.00 263.31 17100.96 88888.00 2019-01-27 11:35:35.000 027 33833.99 263.29 17100.99 37911.41 2019-01-27 11:35:36.000 027 33834.01 263.30 17101.00 88888.00 2019-01-27 11:35:37.000 027 33833.99 263.30 17100.99 88888.00 2019-01-27 11:35:38.000 027 33834.00 263.32 17101.00 88888.00 2019-01-27 11:35:39.000 027 33834.01 263.29 17100.97 88888.00 2019-01-27 11:35:40.000 027 33833.99 263.28 17100.96 37911.38 2019-01-27 11:35:41.000 027 33834.02 263.27 17100.99 88888.00 2019-01-27 11:35:42.000 027 33834.02 263.29 17100.99 88888.00 2019-01-27 11:35:43.000 027 33834.01 263.30 17100.97 88888.00 2019-01-27 11:35:44.000 027 33834.01 263.34 17101.01 88888.00 2019-01-27 11:35:45.000 027 33834.01 263.30 17101.01 37911.42 2019-01-27 11:35:46.000 027 33834.01 263.32 17101.04 88888.00 2019-01-27 11:35:47.000 027 33834.00 263.28 17101.03 88888.00 2019-01-27 11:35:48.000 027 33833.99 263.28 17100.98 88888.00 2019-01-27 11:35:49.000 027 33834.01 263.38 17101.00 88888.00 2019-01-27 11:35:50.000 027 33834.04 263.37 17101.02 37911.43 2019-01-27 11:35:51.000 027 33834.06 263.34 17101.01 88888.00 2019-01-27 11:35:52.000 027 33834.04 263.37 17101.01 88888.00 2019-01-27 11:35:53.000 027 33834.07 263.36 17101.00 88888.00 2019-01-27 11:35:54.000 027 33834.06 263.35 17101.02 88888.00 2019-01-27 11:35:55.000 027 33834.08 263.37 17101.03 37911.40 2019-01-27 11:35:56.000 027 33834.11 263.37 17101.04 88888.00 2019-01-27 11:35:57.000 027 33834.11 263.36 17101.00 88888.00 2019-01-27 11:35:58.000 027 33834.11 263.39 17101.01 88888.00 2019-01-27 11:35:59.000 027 33834.13 263.41 17101.02 88888.00 2019-01-27 11:36:00.000 027 33834.15 263.42 17101.04 37911.51 2019-01-27 11:36:01.000 027 33834.13 263.45 17101.01 88888.00 2019-01-27 11:36:02.000 027 33834.16 263.49 17100.99 88888.00 2019-01-27 11:36:03.000 027 33834.16 263.45 17100.98 88888.00 2019-01-27 11:36:04.000 027 33834.18 263.43 17100.96 88888.00 2019-01-27 11:36:05.000 027 33834.20 263.42 17100.97 37911.50 2019-01-27 11:36:06.000 027 33834.20 263.42 17100.98 88888.00 2019-01-27 11:36:07.000 027 33834.22 263.39 17101.01 88888.00 2019-01-27 11:36:08.000 027 33834.25 263.36 17101.04 88888.00 2019-01-27 11:36:09.000 027 33834.22 263.35 17101.04 88888.00 2019-01-27 11:36:10.000 027 33834.21 263.33 17101.02 37911.56 2019-01-27 11:36:11.000 027 33834.21 263.29 17101.01 88888.00 2019-01-27 11:36:12.000 027 33834.21 263.27 17100.97 88888.00 2019-01-27 11:36:13.000 027 33834.18 263.29 17100.98 88888.00 2019-01-27 11:36:14.000 027 33834.18 263.28 17101.03 88888.00 2019-01-27 11:36:15.000 027 33834.20 263.30 17101.00 37911.68 2019-01-27 11:36:16.000 027 33834.19 263.29 17100.98 88888.00 2019-01-27 11:36:17.000 027 33834.16 263.27 17100.96 88888.00 2019-01-27 11:36:18.000 027 33834.15 263.26 17100.95 88888.00 2019-01-27 11:36:19.000 027 33834.16 263.24 17100.97 88888.00 2019-01-27 11:36:20.000 027 33834.17 263.19 17100.95 37911.61 2019-01-27 11:36:21.000 027 33834.18 263.18 17100.96 88888.00 2019-01-27 11:36:22.000 027 33834.18 263.22 17100.96 88888.00 2019-01-27 11:36:23.000 027 33834.20 263.19 17101.03 88888.00 2019-01-27 11:36:24.000 027 33834.16 263.12 17101.01 88888.00 2019-01-27 11:36:25.000 027 33834.14 263.12 17101.03 37911.51 2019-01-27 11:36:26.000 027 33834.08 263.11 17101.05 88888.00 2019-01-27 11:36:27.000 027 33834.06 263.06 17101.05 88888.00 2019-01-27 11:36:28.000 027 33834.07 263.02 17101.04 88888.00 2019-01-27 11:36:29.000 027 33834.08 262.99 17100.99 88888.00 2019-01-27 11:36:30.000 027 33834.07 262.95 17100.97 37911.47 2019-01-27 11:36:31.000 027 33834.10 262.95 17100.98 88888.00 2019-01-27 11:36:32.000 027 33834.10 262.96 17101.02 88888.00 2019-01-27 11:36:33.000 027 33834.08 262.94 17101.05 88888.00 2019-01-27 11:36:34.000 027 33834.08 262.91 17101.06 88888.00 2019-01-27 11:36:35.000 027 33834.11 262.87 17101.05 37911.49 2019-01-27 11:36:36.000 027 33834.14 262.86 17101.04 88888.00 2019-01-27 11:36:37.000 027 33834.13 262.84 17101.04 88888.00 2019-01-27 11:36:38.000 027 33834.13 262.82 17101.03 88888.00 2019-01-27 11:36:39.000 027 33834.15 262.87 17101.00 88888.00 2019-01-27 11:36:40.000 027 33834.17 262.89 17101.04 37911.49 2019-01-27 11:36:41.000 027 33834.18 262.90 17101.05 88888.00 2019-01-27 11:36:42.000 027 33834.19 262.88 17101.04 88888.00 2019-01-27 11:36:43.000 027 33834.18 262.90 17101.03 88888.00 2019-01-27 11:36:44.000 027 33834.19 262.92 17101.02 88888.00 2019-01-27 11:36:45.000 027 33834.23 262.95 17101.05 37911.57 2019-01-27 11:36:46.000 027 33834.24 262.93 17101.05 88888.00 2019-01-27 11:36:47.000 027 33834.23 262.91 17101.06 88888.00 2019-01-27 11:36:48.000 027 33834.25 262.91 17101.04 88888.00 2019-01-27 11:36:49.000 027 33834.23 262.94 17101.06 88888.00 2019-01-27 11:36:50.000 027 33834.28 262.96 17101.04 37911.57 2019-01-27 11:36:51.000 027 33834.31 263.00 17101.06 88888.00 2019-01-27 11:36:52.000 027 33834.29 262.99 17101.04 88888.00 2019-01-27 11:36:53.000 027 33834.29 262.98 17101.05 88888.00 2019-01-27 11:36:54.000 027 33834.29 262.94 17101.05 88888.00 2019-01-27 11:36:55.000 027 33834.32 262.95 17101.03 37911.72 2019-01-27 11:36:56.000 027 33834.29 262.93 17101.05 88888.00 2019-01-27 11:36:57.000 027 33834.26 262.90 17101.06 88888.00 2019-01-27 11:36:58.000 027 33834.28 262.94 17101.08 88888.00 2019-01-27 11:36:59.000 027 33834.26 262.95 17101.09 88888.00 2019-01-27 11:37:00.000 027 33834.25 262.91 17101.06 37911.71 2019-01-27 11:37:01.000 027 33834.23 262.88 17101.05 88888.00 2019-01-27 11:37:02.000 027 33834.20 262.89 17101.04 88888.00 2019-01-27 11:37:03.000 027 33834.19 262.86 17101.03 88888.00 2019-01-27 11:37:04.000 027 33834.21 262.82 17101.03 88888.00 2019-01-27 11:37:05.000 027 33834.22 262.84 17101.05 37911.67 2019-01-27 11:37:06.000 027 33834.20 262.88 17101.04 88888.00 2019-01-27 11:37:07.000 027 33834.18 262.87 17101.05 88888.00 2019-01-27 11:37:08.000 027 33834.17 262.87 17101.07 88888.00 2019-01-27 11:37:09.000 027 33834.15 262.84 17101.05 88888.00 2019-01-27 11:37:10.000 027 33834.17 262.88 17101.07 37911.61 2019-01-27 11:37:11.000 027 33834.18 262.93 17101.07 88888.00 2019-01-27 11:37:12.000 027 33834.18 262.90 17101.05 88888.00 2019-01-27 11:37:13.000 027 33834.18 262.90 17101.07 88888.00 2019-01-27 11:37:14.000 027 33834.17 262.88 17101.08 88888.00 2019-01-27 11:37:15.000 027 33834.19 262.90 17101.10 37911.58 2019-01-27 11:37:16.000 027 33834.17 262.92 17101.10 88888.00 2019-01-27 11:37:17.000 027 33834.17 262.91 17101.09 88888.00 2019-01-27 11:37:18.000 027 33834.19 262.89 17101.08 88888.00 2019-01-27 11:37:19.000 027 33834.21 262.91 17101.04 88888.00 2019-01-27 11:37:20.000 027 33834.20 262.88 17101.09 37911.70 2019-01-27 11:37:21.000 027 33834.16 262.87 17101.09 88888.00 2019-01-27 11:37:22.000 027 33834.18 262.86 17101.09 88888.00 2019-01-27 11:37:23.000 027 33834.20 262.79 17101.08 88888.00 2019-01-27 11:37:24.000 027 33834.20 262.77 17101.06 88888.00 2019-01-27 11:37:25.000 027 33834.22 262.76 17101.04 37911.68 2019-01-27 11:37:26.000 027 33834.22 262.73 17101.06 88888.00 2019-01-27 11:37:27.000 027 33834.25 262.73 17101.09 88888.00 2019-01-27 11:37:28.000 027 33834.21 262.75 17101.08 88888.00 2019-01-27 11:37:29.000 027 33834.20 262.71 17101.10 88888.00 2019-01-27 11:37:30.000 027 33834.21 262.72 17101.13 37911.60 2019-01-27 11:37:31.000 027 33834.14 262.69 17101.12 88888.00 2019-01-27 11:37:32.000 027 33834.15 262.66 17101.12 88888.00 2019-01-27 11:37:33.000 027 33834.16 262.66 17101.12 88888.00 2019-01-27 11:37:34.000 027 33834.17 262.66 17101.11 88888.00 2019-01-27 11:37:35.000 027 33834.19 262.66 17101.14 37911.51 2019-01-27 11:37:36.000 027 33834.14 262.66 17101.13 88888.00 2019-01-27 11:37:37.000 027 33834.18 262.63 17101.13 88888.00 2019-01-27 11:37:38.000 027 33834.23 262.63 17101.14 88888.00 2019-01-27 11:37:39.000 027 33834.25 262.66 17101.16 88888.00 2019-01-27 11:37:40.000 027 33834.24 262.62 17101.15 37911.58 2019-01-27 11:37:41.000 027 33834.26 262.59 17101.13 88888.00 2019-01-27 11:37:42.000 027 33834.28 262.61 17101.16 88888.00 2019-01-27 11:37:43.000 027 33834.26 262.61 17101.17 88888.00 2019-01-27 11:37:44.000 027 33834.28 262.65 17101.12 88888.00 2019-01-27 11:37:45.000 027 33834.25 262.61 17101.13 37911.59 2019-01-27 11:37:46.000 027 33834.28 262.65 17101.14 88888.00 2019-01-27 11:37:47.000 027 33834.30 262.64 17101.11 88888.00 2019-01-27 11:37:48.000 027 33834.29 262.61 17101.14 88888.00 2019-01-27 11:37:49.000 027 33834.32 262.64 17101.15 88888.00 2019-01-27 11:37:50.000 027 33834.36 262.62 17101.13 37911.73 2019-01-27 11:37:51.000 027 33834.37 262.64 17101.13 88888.00 2019-01-27 11:37:52.000 027 33834.36 262.65 17101.14 88888.00 2019-01-27 11:37:53.000 027 33834.36 262.64 17101.11 88888.00 2019-01-27 11:37:54.000 027 33834.43 262.64 17101.05 88888.00 2019-01-27 11:37:55.000 027 33834.44 262.59 17101.06 37911.76 2019-01-27 11:37:56.000 027 33834.47 262.55 17101.09 88888.00 2019-01-27 11:37:57.000 027 33834.47 262.54 17101.10 88888.00 2019-01-27 11:37:58.000 027 33834.48 262.57 17101.12 88888.00 2019-01-27 11:37:59.000 027 33834.48 262.61 17101.12 88888.00 2019-01-27 11:38:00.000 027 33834.49 262.63 17101.14 37911.93 2019-01-27 11:38:01.000 027 33834.47 262.63 17101.12 88888.00 2019-01-27 11:38:02.000 027 33834.46 262.63 17101.12 88888.00 2019-01-27 11:38:03.000 027 33834.47 262.66 17101.15 88888.00 2019-01-27 11:38:04.000 027 33834.47 262.66 17101.14 88888.00 2019-01-27 11:38:05.000 027 33834.42 262.61 17101.14 37911.93 2019-01-27 11:38:06.000 027 33834.42 262.60 17101.15 88888.00 2019-01-27 11:38:07.000 027 33834.43 262.58 17101.16 88888.00 2019-01-27 11:38:08.000 027 33834.43 262.57 17101.13 88888.00 2019-01-27 11:38:09.000 027 33834.42 262.57 17101.14 88888.00 2019-01-27 11:38:10.000 027 33834.41 262.57 17101.13 37911.78 2019-01-27 11:38:11.000 027 33834.40 262.55 17101.15 88888.00 2019-01-27 11:38:12.000 027 33834.37 262.55 17101.15 88888.00 2019-01-27 11:38:13.000 027 33834.36 262.52 17101.14 88888.00 2019-01-27 11:38:14.000 027 33834.37 262.54 17101.12 88888.00 2019-01-27 11:38:15.000 027 33834.37 262.55 17101.10 37911.84 2019-01-27 11:38:16.000 027 33834.39 262.57 17101.09 88888.00 2019-01-27 11:38:17.000 027 33834.37 262.56 17101.13 88888.00 2019-01-27 11:38:18.000 027 33834.38 262.57 17101.18 88888.00 2019-01-27 11:38:19.000 027 33834.37 262.60 17101.15 88888.00 2019-01-27 11:38:20.000 027 33834.37 262.59 17101.15 37911.85 2019-01-27 11:38:21.000 027 33834.35 262.59 17101.15 88888.00 2019-01-27 11:38:22.000 027 33834.39 262.60 17101.19 88888.00 2019-01-27 11:38:23.000 027 33834.38 262.62 17101.18 88888.00 2019-01-27 11:38:24.000 027 33834.36 262.60 17101.17 88888.00 2019-01-27 11:38:25.000 027 33834.36 262.59 17101.18 37911.78 2019-01-27 11:38:26.000 027 33834.35 262.64 17101.14 88888.00 2019-01-27 11:38:27.000 027 33834.35 262.65 17101.16 88888.00 2019-01-27 11:38:28.000 027 33834.35 262.64 17101.17 88888.00 2019-01-27 11:38:29.000 027 33834.35 262.66 17101.17 88888.00 2019-01-27 11:38:30.000 027 33834.32 262.74 17101.18 37911.76 2019-01-27 11:38:31.000 027 33834.30 262.71 17101.19 88888.00 2019-01-27 11:38:32.000 027 33834.32 262.73 17101.20 88888.00 2019-01-27 11:38:33.000 027 33834.27 262.71 17101.22 88888.00 2019-01-27 11:38:34.000 027 33834.28 262.68 17101.21 88888.00 2019-01-27 11:38:35.000 027 33834.28 262.71 17101.18 37911.70 2019-01-27 11:38:36.000 027 33834.24 262.76 17101.16 88888.00 2019-01-27 11:38:37.000 027 33834.21 262.72 17101.19 88888.00 2019-01-27 11:38:38.000 027 33834.21 262.69 17101.20 88888.00 2019-01-27 11:38:39.000 027 33834.19 262.68 17101.21 88888.00 2019-01-27 11:38:40.000 027 33834.21 262.70 17101.22 37911.66 2019-01-27 11:38:41.000 027 33834.20 262.66 17101.23 88888.00 2019-01-27 11:38:42.000 027 33834.19 262.65 17101.22 88888.00 2019-01-27 11:38:43.000 027 33834.22 262.70 17101.23 88888.00 2019-01-27 11:38:44.000 027 33834.20 262.69 17101.25 88888.00 2019-01-27 11:38:45.000 027 33834.15 262.73 17101.26 37911.63 2019-01-27 11:38:46.000 027 33834.19 262.76 17101.24 88888.00 2019-01-27 11:38:47.000 027 33834.20 262.76 17101.26 88888.00 2019-01-27 11:38:48.000 027 33834.18 262.73 17101.27 88888.00 2019-01-27 11:38:49.000 027 33834.21 262.70 17101.28 88888.00 2019-01-27 11:38:50.000 027 33834.22 262.71 17101.27 37911.67 2019-01-27 11:38:51.000 027 33834.21 262.78 17101.27 88888.00 2019-01-27 11:38:52.000 027 33834.21 262.82 17101.25 88888.00 2019-01-27 11:38:53.000 027 33834.24 262.83 17101.27 88888.00 2019-01-27 11:38:54.000 027 33834.23 262.79 17101.25 88888.00 2019-01-27 11:38:55.000 027 33834.26 262.80 17101.26 37911.67 2019-01-27 11:38:56.000 027 33834.29 262.83 17101.25 88888.00 2019-01-27 11:38:57.000 027 33834.26 262.85 17101.24 88888.00 2019-01-27 11:38:58.000 027 33834.26 262.84 17101.23 88888.00 2019-01-27 11:38:59.000 027 33834.29 262.84 17101.25 88888.00 2019-01-27 11:39:00.000 027 33834.31 262.83 17101.24 37911.78 2019-01-27 11:39:01.000 027 33834.34 262.84 17101.26 88888.00 2019-01-27 11:39:02.000 027 33834.34 262.82 17101.32 88888.00 2019-01-27 11:39:03.000 027 33834.35 262.75 17101.28 88888.00 2019-01-27 11:39:04.000 027 33834.36 262.76 17101.26 88888.00 2019-01-27 11:39:05.000 027 33834.34 262.75 17101.25 37911.71 2019-01-27 11:39:06.000 027 33834.37 262.75 17101.25 88888.00 2019-01-27 11:39:07.000 027 33834.37 262.76 17101.28 88888.00 2019-01-27 11:39:08.000 027 33834.36 262.75 17101.29 88888.00 2019-01-27 11:39:09.000 027 33834.39 262.73 17101.27 88888.00 2019-01-27 11:39:10.000 027 33834.38 262.73 17101.25 37911.79 2019-01-27 11:39:11.000 027 33834.37 262.73 17101.25 88888.00 2019-01-27 11:39:12.000 027 33834.30 262.71 17101.27 88888.00 2019-01-27 11:39:13.000 027 33834.29 262.74 17101.28 88888.00 2019-01-27 11:39:14.000 027 33834.27 262.77 17101.26 88888.00 2019-01-27 11:39:15.000 027 33834.27 262.76 17101.25 37911.71 2019-01-27 11:39:16.000 027 33834.26 262.73 17101.26 88888.00 2019-01-27 11:39:17.000 027 33834.28 262.74 17101.24 88888.00 2019-01-27 11:39:18.000 027 33834.29 262.73 17101.21 88888.00 2019-01-27 11:39:19.000 027 33834.30 262.79 17101.26 88888.00 2019-01-27 11:39:20.000 027 33834.32 262.81 17101.28 37911.74 2019-01-27 11:39:21.000 027 33834.29 262.79 17101.26 88888.00 2019-01-27 11:39:22.000 027 33834.28 262.82 17101.26 88888.00 2019-01-27 11:39:23.000 027 33834.29 262.85 17101.28 88888.00 2019-01-27 11:39:24.000 027 33834.26 262.87 17101.28 88888.00 2019-01-27 11:39:25.000 027 33834.30 262.87 17101.26 37911.81 2019-01-27 11:39:26.000 027 33834.32 262.86 17101.28 88888.00 2019-01-27 11:39:27.000 027 33834.34 262.82 17101.28 88888.00 2019-01-27 11:39:28.000 027 33834.36 262.79 17101.25 88888.00 2019-01-27 11:39:29.000 027 33834.41 262.80 17101.26 88888.00 2019-01-27 11:39:30.000 027 33834.46 262.81 17101.29 37911.84 2019-01-27 11:39:31.000 027 33834.48 262.79 17101.28 88888.00 2019-01-27 11:39:32.000 027 33834.54 262.81 17101.26 88888.00 2019-01-27 11:39:33.000 027 33834.54 262.74 17101.22 88888.00 2019-01-27 11:39:34.000 027 33834.52 262.74 17101.27 88888.00 2019-01-27 11:39:35.000 027 33834.53 262.73 17101.25 37911.91 2019-01-27 11:39:36.000 027 33834.56 262.69 17101.24 88888.00 2019-01-27 11:39:37.000 027 33834.57 262.66 17101.23 88888.00 2019-01-27 11:39:38.000 027 33834.61 262.66 17101.21 88888.00 2019-01-27 11:39:39.000 027 33834.62 262.65 17101.21 88888.00 2019-01-27 11:39:40.000 027 33834.62 262.65 17101.25 37912.04 2019-01-27 11:39:41.000 027 33834.61 262.66 17101.27 88888.00 2019-01-27 11:39:42.000 027 33834.60 262.67 17101.28 88888.00 2019-01-27 11:39:43.000 027 33834.63 262.65 17101.26 88888.00 2019-01-27 11:39:44.000 027 33834.60 262.63 17101.25 88888.00 2019-01-27 11:39:45.000 027 33834.58 262.69 17101.30 37912.06 2019-01-27 11:39:46.000 027 33834.56 262.66 17101.28 88888.00 2019-01-27 11:39:47.000 027 33834.55 262.67 17101.25 88888.00 2019-01-27 11:39:48.000 027 33834.54 262.70 17101.27 88888.00 2019-01-27 11:39:49.000 027 33834.54 262.70 17101.30 88888.00 2019-01-27 11:39:50.000 027 33834.53 262.71 17101.24 37911.92 2019-01-27 11:39:51.000 027 33834.51 262.71 17101.26 88888.00 2019-01-27 11:39:52.000 027 33834.50 262.75 17101.26 88888.00 2019-01-27 11:39:53.000 027 33834.45 262.73 17101.26 88888.00 2019-01-27 11:39:54.000 027 33834.42 262.74 17101.29 88888.00 2019-01-27 11:39:55.000 027 33834.43 262.73 17101.30 37911.91 2019-01-27 11:39:56.000 027 33834.40 262.80 17101.26 88888.00 2019-01-27 11:39:57.000 027 33834.39 262.79 17101.30 88888.00 2019-01-27 11:39:58.000 027 33834.36 262.79 17101.34 88888.00 2019-01-27 11:39:59.000 027 33834.35 262.79 17101.35 88888.00 2019-01-27 11:40:00.000 027 33834.37 262.80 17101.32 37911.80 2019-01-27 11:40:01.000 027 33834.36 262.82 17101.32 88888.00 2019-01-27 11:40:02.000 027 33834.34 262.80 17101.30 88888.00 2019-01-27 11:40:03.000 027 33834.34 262.81 17101.28 88888.00 2019-01-27 11:40:04.000 027 33834.30 262.78 17101.28 88888.00 2019-01-27 11:40:05.000 027 33834.32 262.73 17101.28 37911.81 2019-01-27 11:40:06.000 027 33834.32 262.73 17101.29 88888.00 2019-01-27 11:40:07.000 027 33834.29 262.73 17101.25 88888.00 2019-01-27 11:40:08.000 027 33834.31 262.71 17101.24 88888.00 2019-01-27 11:40:09.000 027 33834.33 262.71 17101.24 88888.00 2019-01-27 11:40:10.000 027 33834.35 262.72 17101.26 37911.78 2019-01-27 11:40:11.000 027 33834.35 262.75 17101.29 88888.00 2019-01-27 11:40:12.000 027 33834.35 262.76 17101.30 88888.00 2019-01-27 11:40:13.000 027 33834.32 262.74 17101.29 88888.00 2019-01-27 11:40:14.000 027 33834.31 262.74 17101.30 88888.00 2019-01-27 11:40:15.000 027 33834.30 262.75 17101.29 37911.77 2019-01-27 11:40:16.000 027 33834.30 262.77 17101.30 88888.00 2019-01-27 11:40:17.000 027 33834.23 262.80 17101.30 88888.00 2019-01-27 11:40:18.000 027 33834.25 262.83 17101.33 88888.00 2019-01-27 11:40:19.000 027 33834.23 262.83 17101.36 88888.00 2019-01-27 11:40:20.000 027 33834.24 262.84 17101.33 37911.71 2019-01-27 11:40:21.000 027 33834.23 262.86 17101.33 88888.00 2019-01-27 11:40:22.000 027 33834.17 262.86 17101.34 88888.00 2019-01-27 11:40:23.000 027 33834.16 262.86 17101.34 88888.00 2019-01-27 11:40:24.000 027 33834.17 262.90 17101.31 88888.00 2019-01-27 11:40:25.000 027 33834.14 262.90 17101.32 37911.60 2019-01-27 11:40:26.000 027 33834.13 262.93 17101.28 88888.00 2019-01-27 11:40:27.000 027 33834.14 262.96 17101.30 88888.00 2019-01-27 11:40:28.000 027 33834.16 262.92 17101.28 88888.00 2019-01-27 11:40:29.000 027 33834.15 262.92 17101.27 88888.00 2019-01-27 11:40:30.000 027 33834.20 262.95 17101.31 37911.59 2019-01-27 11:40:31.000 027 33834.22 262.90 17101.29 88888.00 2019-01-27 11:40:32.000 027 33834.20 262.90 17101.24 88888.00 2019-01-27 11:40:33.000 027 33834.19 262.90 17101.25 88888.00 2019-01-27 11:40:34.000 027 33834.19 262.90 17101.25 88888.00 2019-01-27 11:40:35.000 027 33834.16 262.84 17101.25 37911.57 2019-01-27 11:40:36.000 027 33834.15 262.81 17101.25 88888.00 2019-01-27 11:40:37.000 027 33834.16 262.80 17101.27 88888.00 2019-01-27 11:40:38.000 027 33834.20 262.80 17101.27 88888.00 2019-01-27 11:40:39.000 027 33834.15 262.77 17101.26 88888.00 2019-01-27 11:40:40.000 027 33834.16 262.73 17101.25 37911.67 2019-01-27 11:40:41.000 027 33834.18 262.76 17101.26 88888.00 2019-01-27 11:40:42.000 027 33834.15 262.77 17101.27 88888.00 2019-01-27 11:40:43.000 027 33834.13 262.75 17101.27 88888.00 2019-01-27 11:40:44.000 027 33834.11 262.74 17101.26 88888.00 2019-01-27 11:40:45.000 027 33834.12 262.73 17101.23 37911.69 2019-01-27 11:40:46.000 027 33834.14 262.69 17101.27 88888.00 2019-01-27 11:40:47.000 027 33834.13 262.70 17101.26 88888.00 2019-01-27 11:40:48.000 027 33834.12 262.69 17101.25 88888.00 2019-01-27 11:40:49.000 027 33834.18 262.69 17101.25 88888.00 2019-01-27 11:40:50.000 027 33834.16 262.66 17101.24 37911.61 2019-01-27 11:40:51.000 027 33834.12 262.71 17101.22 88888.00 2019-01-27 11:40:52.000 027 33834.13 262.72 17101.26 88888.00 2019-01-27 11:40:53.000 027 33834.18 262.74 17101.28 88888.00 2019-01-27 11:40:54.000 027 33834.19 262.76 17101.27 88888.00 2019-01-27 11:40:55.000 027 33834.15 262.78 17101.28 37911.77 2019-01-27 11:40:56.000 027 33834.14 262.80 17101.32 88888.00 2019-01-27 11:40:57.000 027 33834.15 262.78 17101.32 88888.00 2019-01-27 11:40:58.000 027 33834.18 262.81 17101.31 88888.00 2019-01-27 11:40:59.000 027 33834.15 262.84 17101.30 88888.00 2019-01-27 11:41:00.000 027 33834.16 262.91 17101.27 37911.64 2019-01-27 11:41:01.000 027 33834.18 262.93 17101.29 88888.00 2019-01-27 11:41:02.000 027 33834.18 262.88 17101.29 88888.00 2019-01-27 11:41:03.000 027 33834.20 262.89 17101.29 88888.00 2019-01-27 11:41:04.000 027 33834.23 262.91 17101.29 88888.00 2019-01-27 11:41:05.000 027 33834.21 262.93 17101.27 37911.75 2019-01-27 11:41:06.000 027 33834.24 262.95 17101.26 88888.00 2019-01-27 11:41:07.000 027 33834.23 262.91 17101.26 88888.00 2019-01-27 11:41:08.000 027 33834.23 262.94 17101.26 88888.00 2019-01-27 11:41:09.000 027 33834.23 262.93 17101.28 88888.00 2019-01-27 11:41:10.000 027 33834.26 262.96 17101.29 37911.67 2019-01-27 11:41:11.000 027 33834.22 262.98 17101.32 88888.00 2019-01-27 11:41:12.000 027 33834.21 263.01 17101.32 88888.00 2019-01-27 11:41:13.000 027 33834.22 262.91 17101.35 88888.00 2019-01-27 11:41:14.000 027 33834.21 262.88 17101.36 88888.00 2019-01-27 11:41:15.000 027 33834.21 262.88 17101.34 37911.66 2019-01-27 11:41:16.000 027 33834.21 262.92 17101.33 88888.00 2019-01-27 11:41:17.000 027 33834.20 262.90 17101.35 88888.00 2019-01-27 11:41:18.000 027 33834.18 262.87 17101.39 88888.00 2019-01-27 11:41:19.000 027 33834.22 262.82 17101.39 88888.00 2019-01-27 11:41:20.000 027 33834.23 262.83 17101.39 37911.66 2019-01-27 11:41:21.000 027 33834.21 262.84 17101.37 88888.00 2019-01-27 11:41:22.000 027 33834.19 262.85 17101.34 88888.00 2019-01-27 11:41:23.000 027 33834.17 262.83 17101.35 88888.00 2019-01-27 11:41:24.000 027 33834.16 262.78 17101.32 88888.00 2019-01-27 11:41:25.000 027 33834.16 262.81 17101.35 37911.67 2019-01-27 11:41:26.000 027 33834.17 262.81 17101.35 88888.00 2019-01-27 11:41:27.000 027 33834.15 262.80 17101.33 88888.00 2019-01-27 11:41:28.000 027 33834.11 262.81 17101.31 88888.00 2019-01-27 11:41:29.000 027 33834.13 262.83 17101.32 88888.00 2019-01-27 11:41:30.000 027 33834.14 262.84 17101.32 37911.59 2019-01-27 11:41:31.000 027 33834.13 262.84 17101.33 88888.00 2019-01-27 11:41:32.000 027 33834.16 262.90 17101.33 88888.00 2019-01-27 11:41:33.000 027 33834.14 262.96 17101.37 88888.00 2019-01-27 11:41:34.000 027 33834.14 262.89 17101.34 88888.00 2019-01-27 11:41:35.000 027 33834.13 262.88 17101.33 37911.62 2019-01-27 11:41:36.000 027 33834.14 262.91 17101.34 88888.00 2019-01-27 11:41:37.000 027 33834.11 262.95 17101.32 88888.00 2019-01-27 11:41:38.000 027 33834.10 262.99 17101.32 88888.00 2019-01-27 11:41:39.000 027 33834.06 262.89 17101.33 88888.00 2019-01-27 11:41:40.000 027 33834.09 262.85 17101.33 37911.59 2019-01-27 11:41:41.000 027 33834.07 262.87 17101.31 88888.00 2019-01-27 11:41:42.000 027 33834.02 262.92 17101.33 88888.00 2019-01-27 11:41:43.000 027 33834.02 262.91 17101.31 88888.00 2019-01-27 11:41:44.000 027 33833.98 262.88 17101.30 88888.00 2019-01-27 11:41:45.000 027 33833.99 262.88 17101.28 37911.53 2019-01-27 11:41:46.000 027 33834.00 262.84 17101.29 88888.00 2019-01-27 11:41:47.000 027 33834.02 262.82 17101.31 88888.00 2019-01-27 11:41:48.000 027 33833.98 262.80 17101.32 88888.00 2019-01-27 11:41:49.000 027 33834.00 262.83 17101.32 88888.00 2019-01-27 11:41:50.000 027 33834.00 262.82 17101.36 37911.55 2019-01-27 11:41:51.000 027 33834.00 262.80 17101.35 88888.00 2019-01-27 11:41:52.000 027 33834.03 262.85 17101.35 88888.00 2019-01-27 11:41:53.000 027 33834.03 262.84 17101.34 88888.00 2019-01-27 11:41:54.000 027 33834.03 262.85 17101.34 88888.00 2019-01-27 11:41:55.000 027 33834.02 262.88 17101.38 37911.56 2019-01-27 11:41:56.000 027 33834.00 262.91 17101.36 88888.00 2019-01-27 11:41:57.000 027 33834.00 262.88 17101.37 88888.00 2019-01-27 11:41:58.000 027 33834.00 262.85 17101.33 88888.00 2019-01-27 11:41:59.000 027 33834.02 262.83 17101.38 88888.00 2019-01-27 11:42:00.000 027 33834.04 262.87 17101.35 37911.52 2019-01-27 11:42:01.000 027 33834.04 262.89 17101.33 88888.00 2019-01-27 11:42:02.000 027 33834.04 262.88 17101.35 88888.00 2019-01-27 11:42:03.000 027 33834.07 262.88 17101.36 88888.00 2019-01-27 11:42:04.000 027 33834.08 262.88 17101.38 88888.00 2019-01-27 11:42:05.000 027 33834.12 262.90 17101.40 37911.57 2019-01-27 11:42:06.000 027 33834.13 262.90 17101.39 88888.00 2019-01-27 11:42:07.000 027 33834.14 262.88 17101.35 88888.00 2019-01-27 11:42:08.000 027 33834.15 262.90 17101.38 88888.00 2019-01-27 11:42:09.000 027 33834.10 262.91 17101.40 88888.00 2019-01-27 11:42:10.000 027 33834.07 262.88 17101.40 37911.65 2019-01-27 11:42:11.000 027 33834.06 262.88 17101.41 88888.00 2019-01-27 11:42:12.000 027 33834.05 262.88 17101.40 88888.00 2019-01-27 11:42:13.000 027 33834.09 262.90 17101.39 88888.00 2019-01-27 11:42:14.000 027 33834.11 262.90 17101.42 88888.00 2019-01-27 11:42:15.000 027 33834.07 262.93 17101.43 37911.59 2019-01-27 11:42:16.000 027 33834.04 262.95 17101.38 88888.00 2019-01-27 11:42:17.000 027 33834.05 262.94 17101.38 88888.00 2019-01-27 11:42:18.000 027 33834.05 262.96 17101.39 88888.00 2019-01-27 11:42:19.000 027 33834.04 262.98 17101.40 88888.00 2019-01-27 11:42:20.000 027 33834.04 263.01 17101.40 37911.54 2019-01-27 11:42:21.000 027 33834.02 263.02 17101.40 88888.00 2019-01-27 11:42:22.000 027 33834.02 263.00 17101.43 88888.00 2019-01-27 11:42:23.000 027 33834.02 263.00 17101.41 88888.00 2019-01-27 11:42:24.000 027 33834.04 262.99 17101.38 88888.00 2019-01-27 11:42:25.000 027 33834.07 262.99 17101.39 37911.60 2019-01-27 11:42:26.000 027 33834.08 262.99 17101.43 88888.00 2019-01-27 11:42:27.000 027 33834.10 262.98 17101.40 88888.00 2019-01-27 11:42:28.000 027 33834.07 263.00 17101.41 88888.00 2019-01-27 11:42:29.000 027 33834.05 262.96 17101.40 88888.00 2019-01-27 11:42:30.000 027 33834.07 262.97 17101.36 37911.54 2019-01-27 11:42:31.000 027 33834.07 262.94 17101.38 88888.00 2019-01-27 11:42:32.000 027 33834.09 262.92 17101.36 88888.00 2019-01-27 11:42:33.000 027 33834.07 262.94 17101.35 88888.00 2019-01-27 11:42:34.000 027 33834.08 262.94 17101.40 88888.00 2019-01-27 11:42:35.000 027 33834.07 262.93 17101.41 37911.56 2019-01-27 11:42:36.000 027 33834.13 262.94 17101.40 88888.00 2019-01-27 11:42:37.000 027 33834.15 262.89 17101.42 88888.00 2019-01-27 11:42:38.000 027 33834.13 262.89 17101.39 88888.00 2019-01-27 11:42:39.000 027 33834.12 262.90 17101.40 88888.00 2019-01-27 11:42:40.000 027 33834.12 262.94 17101.40 37911.59 2019-01-27 11:42:41.000 027 33834.09 262.92 17101.39 88888.00 2019-01-27 11:42:42.000 027 33834.07 262.93 17101.39 88888.00 2019-01-27 11:42:43.000 027 33834.08 262.98 17101.40 88888.00 2019-01-27 11:42:44.000 027 33834.08 262.98 17101.41 88888.00 2019-01-27 11:42:45.000 027 33834.09 263.00 17101.43 37911.62 2019-01-27 11:42:46.000 027 33834.05 263.00 17101.41 88888.00 2019-01-27 11:42:47.000 027 33834.04 263.04 17101.40 88888.00 2019-01-27 11:42:48.000 027 33834.05 263.01 17101.37 88888.00 2019-01-27 11:42:49.000 027 33834.03 262.98 17101.39 88888.00 2019-01-27 11:42:50.000 027 33834.03 263.02 17101.40 37911.53 2019-01-27 11:42:51.000 027 33834.03 263.00 17101.39 88888.00 2019-01-27 11:42:52.000 027 33834.01 263.02 17101.39 88888.00 2019-01-27 11:42:53.000 027 33834.05 262.99 17101.43 88888.00 2019-01-27 11:42:54.000 027 33834.09 263.01 17101.41 88888.00 2019-01-27 11:42:55.000 027 33834.09 263.03 17101.36 37911.59 2019-01-27 11:42:56.000 027 33834.07 263.01 17101.34 88888.00 2019-01-27 11:42:57.000 027 33834.04 263.04 17101.36 88888.00 2019-01-27 11:42:58.000 027 33834.07 263.04 17101.39 88888.00 2019-01-27 11:42:59.000 027 33834.07 263.04 17101.42 88888.00 2019-01-27 11:43:00.000 027 33834.07 263.01 17101.43 37911.60 2019-01-27 11:43:01.000 027 33834.04 263.03 17101.43 88888.00 2019-01-27 11:43:02.000 027 33834.07 262.99 17101.44 88888.00 2019-01-27 11:43:03.000 027 33834.06 262.99 17101.47 88888.00 2019-01-27 11:43:04.000 027 33834.05 262.98 17101.45 88888.00 2019-01-27 11:43:05.000 027 33834.05 262.99 17101.45 37911.56 2019-01-27 11:43:06.000 027 33834.04 262.97 17101.48 88888.00 2019-01-27 11:43:07.000 027 33834.06 262.94 17101.48 88888.00 2019-01-27 11:43:08.000 027 33834.03 262.96 17101.45 88888.00 2019-01-27 11:43:09.000 027 33834.04 262.97 17101.46 88888.00 2019-01-27 11:43:10.000 027 33834.01 262.97 17101.51 37911.49 2019-01-27 11:43:11.000 027 33833.99 262.94 17101.47 88888.00 2019-01-27 11:43:12.000 027 33833.97 262.93 17101.45 88888.00 2019-01-27 11:43:13.000 027 33833.96 262.96 17101.43 88888.00 2019-01-27 11:43:14.000 027 33833.96 262.93 17101.45 88888.00 2019-01-27 11:43:15.000 027 33833.93 262.93 17101.46 37911.47 2019-01-27 11:43:16.000 027 33833.95 262.94 17101.46 88888.00 2019-01-27 11:43:17.000 027 33833.88 262.91 17101.50 88888.00 2019-01-27 11:43:18.000 027 33833.91 262.95 17101.48 88888.00 2019-01-27 11:43:19.000 027 33833.95 262.97 17101.46 88888.00 2019-01-27 11:43:20.000 027 33833.94 262.99 17101.45 37911.48 2019-01-27 11:43:21.000 027 33833.86 263.00 17101.44 88888.00 2019-01-27 11:43:22.000 027 33833.83 262.98 17101.44 88888.00 2019-01-27 11:43:23.000 027 33833.83 263.02 17101.40 88888.00 2019-01-27 11:43:24.000 027 33833.81 263.03 17101.42 88888.00 2019-01-27 11:43:25.000 027 33833.82 263.04 17101.44 37911.40 2019-01-27 11:43:26.000 027 33833.84 263.01 17101.43 88888.00 2019-01-27 11:43:27.000 027 33833.79 263.05 17101.42 88888.00 2019-01-27 11:43:28.000 027 33833.83 263.15 17101.44 88888.00 2019-01-27 11:43:29.000 027 33833.87 263.11 17101.42 88888.00 2019-01-27 11:43:30.000 027 33833.86 263.11 17101.40 37911.41 2019-01-27 11:43:31.000 027 33833.84 263.13 17101.41 88888.00 2019-01-27 11:43:32.000 027 33833.80 263.12 17101.41 88888.00 2019-01-27 11:43:33.000 027 33833.83 263.12 17101.42 88888.00 2019-01-27 11:43:34.000 027 33833.86 263.09 17101.39 88888.00 2019-01-27 11:43:35.000 027 33833.87 263.09 17101.43 37911.38 2019-01-27 11:43:36.000 027 33833.89 263.10 17101.46 88888.00 2019-01-27 11:43:37.000 027 33833.89 263.15 17101.42 88888.00 2019-01-27 11:43:38.000 027 33833.88 263.14 17101.46 88888.00 2019-01-27 11:43:39.000 027 33833.85 263.16 17101.46 88888.00 2019-01-27 11:43:40.000 027 33833.89 263.17 17101.46 37911.48 2019-01-27 11:43:41.000 027 33833.93 263.17 17101.46 88888.00 2019-01-27 11:43:42.000 027 33833.89 263.18 17101.44 88888.00 2019-01-27 11:43:43.000 027 33833.87 263.17 17101.49 88888.00 2019-01-27 11:43:44.000 027 33833.90 263.19 17101.46 88888.00 2019-01-27 11:43:45.000 027 33833.94 263.21 17101.45 37911.48 2019-01-27 11:43:46.000 027 33833.93 263.21 17101.47 88888.00 2019-01-27 11:43:47.000 027 33833.92 263.25 17101.48 88888.00 2019-01-27 11:43:48.000 027 33833.89 263.26 17101.46 88888.00 2019-01-27 11:43:49.000 027 33833.91 263.27 17101.43 88888.00 2019-01-27 11:43:50.000 027 33833.89 263.29 17101.42 37911.49 2019-01-27 11:43:51.000 027 33833.88 263.34 17101.40 88888.00 2019-01-27 11:43:52.000 027 33833.88 263.35 17101.40 88888.00 2019-01-27 11:43:53.000 027 33833.86 263.29 17101.41 88888.00 2019-01-27 11:43:54.000 027 33833.84 263.28 17101.43 88888.00 2019-01-27 11:43:55.000 027 33833.87 263.26 17101.48 37911.53 2019-01-27 11:43:56.000 027 33833.87 263.23 17101.44 88888.00 2019-01-27 11:43:57.000 027 33833.88 263.24 17101.47 88888.00 2019-01-27 11:43:58.000 027 33833.82 263.27 17101.46 88888.00 2019-01-27 11:43:59.000 027 33833.84 263.27 17101.45 88888.00 2019-01-27 11:44:00.000 027 33833.82 263.26 17101.46 37911.45 2019-01-27 11:44:01.000 027 33833.82 263.20 17101.49 88888.00 2019-01-27 11:44:02.000 027 33833.81 263.19 17101.48 88888.00 2019-01-27 11:44:03.000 027 33833.79 263.20 17101.47 88888.00 2019-01-27 11:44:04.000 027 33833.80 263.23 17101.44 88888.00 2019-01-27 11:44:05.000 027 33833.75 263.21 17101.42 37911.40 2019-01-27 11:44:06.000 027 33833.78 263.21 17101.44 88888.00 2019-01-27 11:44:07.000 027 33833.77 263.18 17101.47 88888.00 2019-01-27 11:44:08.000 027 33833.72 263.21 17101.44 88888.00 2019-01-27 11:44:09.000 027 33833.70 263.22 17101.43 88888.00 2019-01-27 11:44:10.000 027 33833.74 263.23 17101.44 37911.40 2019-01-27 11:44:11.000 027 33833.75 263.24 17101.46 88888.00 2019-01-27 11:44:12.000 027 33833.72 263.24 17101.48 88888.00 2019-01-27 11:44:13.000 027 33833.68 263.24 17101.46 88888.00 2019-01-27 11:44:14.000 027 33833.65 263.25 17101.49 88888.00 2019-01-27 11:44:15.000 027 33833.64 263.27 17101.47 37911.36 2019-01-27 11:44:16.000 027 33833.66 263.27 17101.43 88888.00 2019-01-27 11:44:17.000 027 33833.64 263.24 17101.43 88888.00 2019-01-27 11:44:18.000 027 33833.60 263.23 17101.45 88888.00 2019-01-27 11:44:19.000 027 33833.58 263.23 17101.46 88888.00 2019-01-27 11:44:20.000 027 33833.56 263.25 17101.50 37911.28 2019-01-27 11:44:21.000 027 33833.52 263.20 17101.54 88888.00 2019-01-27 11:44:22.000 027 33833.48 263.18 17101.51 88888.00 2019-01-27 11:44:23.000 027 33833.49 263.19 17101.50 88888.00 2019-01-27 11:44:24.000 027 33833.46 263.21 17101.51 88888.00 2019-01-27 11:44:25.000 027 33833.48 263.27 17101.51 37911.22 2019-01-27 11:44:26.000 027 33833.51 263.26 17101.51 88888.00 2019-01-27 11:44:27.000 027 33833.50 263.28 17101.50 88888.00 2019-01-27 11:44:28.000 027 33833.45 263.33 17101.50 88888.00 2019-01-27 11:44:29.000 027 33833.44 263.34 17101.50 88888.00 2019-01-27 11:44:30.000 027 33833.46 263.31 17101.51 37911.17 2019-01-27 11:44:31.000 027 33833.45 263.31 17101.54 88888.00 2019-01-27 11:44:32.000 027 33833.45 263.36 17101.53 88888.00 2019-01-27 11:44:33.000 027 33833.43 263.36 17101.50 88888.00 2019-01-27 11:44:34.000 027 33833.39 263.36 17101.49 88888.00 2019-01-27 11:44:35.000 027 33833.39 263.39 17101.50 37911.11 2019-01-27 11:44:36.000 027 33833.41 263.40 17101.53 88888.00 2019-01-27 11:44:37.000 027 33833.44 263.42 17101.53 88888.00 2019-01-27 11:44:38.000 027 33833.48 263.41 17101.51 88888.00 2019-01-27 11:44:39.000 027 33833.49 263.39 17101.53 88888.00 2019-01-27 11:44:40.000 027 33833.50 263.40 17101.52 37911.08 2019-01-27 11:44:41.000 027 33833.52 263.43 17101.55 88888.00 2019-01-27 11:44:42.000 027 33833.51 263.42 17101.55 88888.00 2019-01-27 11:44:43.000 027 33833.53 263.44 17101.52 88888.00 2019-01-27 11:44:44.000 027 33833.54 263.40 17101.51 88888.00 2019-01-27 11:44:45.000 027 33833.57 263.39 17101.54 37911.22 2019-01-27 11:44:46.000 027 33833.57 263.42 17101.57 88888.00 2019-01-27 11:44:47.000 027 33833.57 263.40 17101.53 88888.00 2019-01-27 11:44:48.000 027 33833.59 263.33 17101.51 88888.00 2019-01-27 11:44:49.000 027 33833.57 263.30 17101.51 88888.00 2019-01-27 11:44:50.000 027 33833.61 263.35 17101.50 37911.17 2019-01-27 11:44:51.000 027 33833.61 263.35 17101.48 88888.00 2019-01-27 11:44:52.000 027 33833.59 263.35 17101.46 88888.00 2019-01-27 11:44:53.000 027 33833.61 263.35 17101.47 88888.00 2019-01-27 11:44:54.000 027 33833.61 263.36 17101.50 88888.00 2019-01-27 11:44:55.000 027 33833.63 263.44 17101.46 37911.29 2019-01-27 11:44:56.000 027 33833.68 263.43 17101.45 88888.00 2019-01-27 11:44:57.000 027 33833.66 263.42 17101.47 88888.00 2019-01-27 11:44:58.000 027 33833.62 263.42 17101.49 88888.00 2019-01-27 11:44:59.000 027 33833.62 263.37 17101.50 88888.00 2019-01-27 11:45:00.000 027 33833.61 263.35 17101.48 37911.37 2019-01-27 11:45:01.000 027 33833.64 263.33 17101.49 88888.00 2019-01-27 11:45:02.000 027 33833.66 263.35 17101.49 88888.00 2019-01-27 11:45:03.000 027 33833.63 263.35 17101.51 88888.00 2019-01-27 11:45:04.000 027 33833.63 263.31 17101.51 88888.00 2019-01-27 11:45:05.000 027 33833.64 263.36 17101.52 37911.29 2019-01-27 11:45:06.000 027 33833.64 263.36 17101.48 88888.00 2019-01-27 11:45:07.000 027 33833.66 263.36 17101.50 88888.00 2019-01-27 11:45:08.000 027 33833.61 263.35 17101.53 88888.00 2019-01-27 11:45:09.000 027 33833.62 263.34 17101.54 88888.00 2019-01-27 11:45:10.000 027 33833.66 263.31 17101.56 37911.41 2019-01-27 11:45:11.000 027 33833.64 263.30 17101.52 88888.00 2019-01-27 11:45:12.000 027 33833.62 263.31 17101.46 88888.00 2019-01-27 11:45:13.000 027 33833.65 263.31 17101.45 88888.00 2019-01-27 11:45:14.000 027 33833.71 263.34 17101.45 88888.00 2019-01-27 11:45:15.000 027 33833.72 263.32 17101.47 37911.31 2019-01-27 11:45:16.000 027 33833.71 263.30 17101.43 88888.00 2019-01-27 11:45:17.000 027 33833.73 263.32 17101.45 88888.00 2019-01-27 11:45:18.000 027 33833.72 263.32 17101.46 88888.00 2019-01-27 11:45:19.000 027 33833.73 263.29 17101.49 88888.00 2019-01-27 11:45:20.000 027 33833.72 263.25 17101.52 37911.37 2019-01-27 11:45:21.000 027 33833.70 263.23 17101.54 88888.00 2019-01-27 11:45:22.000 027 33833.66 263.22 17101.52 88888.00 2019-01-27 11:45:23.000 027 33833.66 263.16 17101.51 88888.00 2019-01-27 11:45:24.000 027 33833.69 263.18 17101.49 88888.00 2019-01-27 11:45:25.000 027 33833.70 263.21 17101.48 37911.34 2019-01-27 11:45:26.000 027 33833.72 263.18 17101.47 88888.00 2019-01-27 11:45:27.000 027 33833.71 263.12 17101.46 88888.00 2019-01-27 11:45:28.000 027 33833.77 263.14 17101.49 88888.00 2019-01-27 11:45:29.000 027 33833.78 263.15 17101.51 88888.00 2019-01-27 11:45:30.000 027 33833.78 263.17 17101.48 37911.36 2019-01-27 11:45:31.000 027 33833.77 263.17 17101.47 88888.00 2019-01-27 11:45:32.000 027 33833.75 263.19 17101.47 88888.00 2019-01-27 11:45:33.000 027 33833.76 263.19 17101.45 88888.00 2019-01-27 11:45:34.000 027 33833.76 263.21 17101.46 88888.00 2019-01-27 11:45:35.000 027 33833.75 263.20 17101.47 37911.39 2019-01-27 11:45:36.000 027 33833.74 263.19 17101.44 88888.00 2019-01-27 11:45:37.000 027 33833.71 263.22 17101.45 88888.00 2019-01-27 11:45:38.000 027 33833.73 263.24 17101.45 88888.00 2019-01-27 11:45:39.000 027 33833.69 263.26 17101.44 88888.00 2019-01-27 11:45:40.000 027 33833.66 263.24 17101.49 37911.39 2019-01-27 11:45:41.000 027 33833.64 263.24 17101.49 88888.00 2019-01-27 11:45:42.000 027 33833.66 263.24 17101.48 88888.00 2019-01-27 11:45:43.000 027 33833.70 263.31 17101.48 88888.00 2019-01-27 11:45:44.000 027 33833.69 263.31 17101.48 88888.00 2019-01-27 11:45:45.000 027 33833.63 263.25 17101.49 37911.35 2019-01-27 11:45:46.000 027 33833.61 263.26 17101.50 88888.00 2019-01-27 11:45:47.000 027 33833.63 263.29 17101.51 88888.00 2019-01-27 11:45:48.000 027 33833.60 263.30 17101.53 88888.00 2019-01-27 11:45:49.000 027 33833.60 263.33 17101.58 88888.00 2019-01-27 11:45:50.000 027 33833.60 263.33 17101.56 37911.26 2019-01-27 11:45:51.000 027 33833.57 263.34 17101.54 88888.00 2019-01-27 11:45:52.000 027 33833.60 263.35 17101.56 88888.00 2019-01-27 11:45:53.000 027 33833.55 263.30 17101.53 88888.00 2019-01-27 11:45:54.000 027 33833.53 263.32 17101.53 88888.00 2019-01-27 11:45:55.000 027 33833.59 263.37 17101.56 37911.24 2019-01-27 11:45:56.000 027 33833.57 263.34 17101.54 88888.00 2019-01-27 11:45:57.000 027 33833.55 263.34 17101.52 88888.00 2019-01-27 11:45:58.000 027 33833.54 263.34 17101.53 88888.00 2019-01-27 11:45:59.000 027 33833.54 263.31 17101.55 88888.00 2019-01-27 11:46:00.000 027 33833.60 263.33 17101.54 37911.16 2019-01-27 11:46:01.000 027 33833.62 263.30 17101.55 88888.00 2019-01-27 11:46:02.000 027 33833.62 263.31 17101.59 88888.00 2019-01-27 11:46:03.000 027 33833.57 263.29 17101.56 88888.00 2019-01-27 11:46:04.000 027 33833.55 263.27 17101.54 88888.00 2019-01-27 11:46:05.000 027 33833.56 263.26 17101.50 37911.21 2019-01-27 11:46:06.000 027 33833.56 263.28 17101.48 88888.00 2019-01-27 11:46:07.000 027 33833.58 263.25 17101.52 88888.00 2019-01-27 11:46:08.000 027 33833.59 263.28 17101.50 88888.00 2019-01-27 11:46:09.000 027 33833.60 263.21 17101.50 88888.00 2019-01-27 11:46:10.000 027 33833.60 263.21 17101.53 37911.32 2019-01-27 11:46:11.000 027 33833.58 263.26 17101.52 88888.00 2019-01-27 11:46:12.000 027 33833.52 263.25 17101.56 88888.00 2019-01-27 11:46:13.000 027 33833.52 263.23 17101.52 88888.00 2019-01-27 11:46:14.000 027 33833.55 263.24 17101.53 88888.00 2019-01-27 11:46:15.000 027 33833.55 263.23 17101.53 37911.23 2019-01-27 11:46:16.000 027 33833.52 263.23 17101.48 88888.00 2019-01-27 11:46:17.000 027 33833.49 263.21 17101.46 88888.00 2019-01-27 11:46:18.000 027 33833.52 263.24 17101.47 88888.00 2019-01-27 11:46:19.000 027 33833.48 263.21 17101.49 88888.00 2019-01-27 11:46:20.000 027 33833.46 263.17 17101.49 37911.14 2019-01-27 11:46:21.000 027 33833.46 263.18 17101.47 88888.00 2019-01-27 11:46:22.000 027 33833.47 263.19 17101.48 88888.00 2019-01-27 11:46:23.000 027 33833.45 263.21 17101.48 88888.00 2019-01-27 11:46:24.000 027 33833.45 263.20 17101.48 88888.00 2019-01-27 11:46:25.000 027 33833.48 263.18 17101.45 37911.24 2019-01-27 11:46:26.000 027 33833.48 263.15 17101.44 88888.00 2019-01-27 11:46:27.000 027 33833.52 263.09 17101.44 88888.00 2019-01-27 11:46:28.000 027 33833.49 263.15 17101.45 88888.00 2019-01-27 11:46:29.000 027 33833.44 263.17 17101.47 88888.00 2019-01-27 11:46:30.000 027 33833.46 263.20 17101.50 37911.22 2019-01-27 11:46:31.000 027 33833.50 263.18 17101.54 88888.00 2019-01-27 11:46:32.000 027 33833.46 263.20 17101.51 88888.00 2019-01-27 11:46:33.000 027 33833.48 263.18 17101.50 88888.00 2019-01-27 11:46:34.000 027 33833.48 263.17 17101.53 88888.00 2019-01-27 11:46:35.000 027 33833.49 263.14 17101.51 37911.21 2019-01-27 11:46:36.000 027 33833.53 263.09 17101.52 88888.00 2019-01-27 11:46:37.000 027 33833.51 263.08 17101.54 88888.00 2019-01-27 11:46:38.000 027 33833.49 263.08 17101.54 88888.00 2019-01-27 11:46:39.000 027 33833.50 263.03 17101.54 88888.00 2019-01-27 11:46:40.000 027 33833.52 263.04 17101.53 37911.15 2019-01-27 11:46:41.000 027 33833.48 263.04 17101.54 88888.00 2019-01-27 11:46:42.000 027 33833.46 263.04 17101.59 88888.00 2019-01-27 11:46:43.000 027 33833.42 263.05 17101.57 88888.00 2019-01-27 11:46:44.000 027 33833.43 263.06 17101.54 88888.00 2019-01-27 11:46:45.000 027 33833.42 263.00 17101.55 37911.14 2019-01-27 11:46:46.000 027 33833.39 263.00 17101.58 88888.00 2019-01-27 11:46:47.000 027 33833.42 263.00 17101.61 88888.00 2019-01-27 11:46:48.000 027 33833.39 263.03 17101.62 88888.00 2019-01-27 11:46:49.000 027 33833.38 263.03 17101.63 88888.00 2019-01-27 11:46:50.000 027 33833.39 263.03 17101.64 37911.07 2019-01-27 11:46:51.000 027 33833.38 263.05 17101.63 88888.00 2019-01-27 11:46:52.000 027 33833.38 263.09 17101.60 88888.00 2019-01-27 11:46:53.000 027 33833.38 263.08 17101.57 88888.00 2019-01-27 11:46:54.000 027 33833.35 263.10 17101.57 88888.00 2019-01-27 11:46:55.000 027 33833.34 263.14 17101.59 37911.10 2019-01-27 11:46:56.000 027 33833.36 263.14 17101.61 88888.00 2019-01-27 11:46:57.000 027 33833.31 263.16 17101.60 88888.00 2019-01-27 11:46:58.000 027 33833.32 263.13 17101.62 88888.00 2019-01-27 11:46:59.000 027 33833.33 263.11 17101.59 88888.00 2019-01-27 11:47:00.000 027 33833.27 263.13 17101.59 37911.07 2019-01-27 11:47:01.000 027 33833.23 263.14 17101.59 88888.00 2019-01-27 11:47:02.000 027 33833.29 263.12 17101.64 88888.00 2019-01-27 11:47:03.000 027 33833.27 263.15 17101.63 88888.00 2019-01-27 11:47:04.000 027 33833.26 263.15 17101.62 88888.00 2019-01-27 11:47:05.000 027 33833.25 263.12 17101.65 37911.04 2019-01-27 11:47:06.000 027 33833.23 263.12 17101.64 88888.00 2019-01-27 11:47:07.000 027 33833.21 263.06 17101.65 88888.00 2019-01-27 11:47:08.000 027 33833.19 263.01 17101.68 88888.00 2019-01-27 11:47:09.000 027 33833.22 262.98 17101.67 88888.00 2019-01-27 11:47:10.000 027 33833.19 262.98 17101.65 37910.94 2019-01-27 11:47:11.000 027 33833.13 262.97 17101.65 88888.00 2019-01-27 11:47:12.000 027 33833.14 262.99 17101.64 88888.00 2019-01-27 11:47:13.000 027 33833.13 262.99 17101.64 88888.00 2019-01-27 11:47:14.000 027 33833.10 263.01 17101.61 88888.00 2019-01-27 11:47:15.000 027 33833.10 263.03 17101.60 37910.83 2019-01-27 11:47:16.000 027 33833.11 263.05 17101.62 88888.00 2019-01-27 11:47:17.000 027 33833.12 263.06 17101.64 88888.00 2019-01-27 11:47:18.000 027 33833.10 263.11 17101.67 88888.00 2019-01-27 11:47:19.000 027 33833.09 263.09 17101.68 88888.00 2019-01-27 11:47:20.000 027 33833.08 263.11 17101.68 37910.82 2019-01-27 11:47:21.000 027 33833.08 263.15 17101.65 88888.00 2019-01-27 11:47:22.000 027 33833.11 263.19 17101.62 88888.00 2019-01-27 11:47:23.000 027 33833.12 263.21 17101.63 88888.00 2019-01-27 11:47:24.000 027 33833.11 263.20 17101.67 88888.00 2019-01-27 11:47:25.000 027 33833.13 263.20 17101.65 37910.89 2019-01-27 11:47:26.000 027 33833.11 263.21 17101.64 88888.00 2019-01-27 11:47:27.000 027 33833.08 263.24 17101.65 88888.00 2019-01-27 11:47:28.000 027 33833.07 263.23 17101.64 88888.00 2019-01-27 11:47:29.000 027 33833.06 263.25 17101.68 88888.00 2019-01-27 11:47:30.000 027 33833.10 263.25 17101.73 37910.85 2019-01-27 11:47:31.000 027 33833.11 263.23 17101.73 88888.00 2019-01-27 11:47:32.000 027 33833.12 263.22 17101.71 88888.00 2019-01-27 11:47:33.000 027 33833.09 263.19 17101.66 88888.00 2019-01-27 11:47:34.000 027 33833.05 263.17 17101.66 88888.00 2019-01-27 11:47:35.000 027 33833.07 263.18 17101.66 37910.91 2019-01-27 11:47:36.000 027 33833.08 263.14 17101.68 88888.00 2019-01-27 11:47:37.000 027 33833.08 263.09 17101.76 88888.00 2019-01-27 11:47:38.000 027 33833.08 263.10 17101.72 88888.00 2019-01-27 11:47:39.000 027 33833.09 263.08 17101.73 88888.00 2019-01-27 11:47:40.000 027 33833.11 263.06 17101.72 37910.85 2019-01-27 11:47:41.000 027 33833.10 263.03 17101.69 88888.00 2019-01-27 11:47:42.000 027 33833.08 263.04 17101.67 88888.00 2019-01-27 11:47:43.000 027 33833.06 263.06 17101.69 88888.00 2019-01-27 11:47:44.000 027 33833.07 263.07 17101.68 88888.00 2019-01-27 11:47:45.000 027 33833.12 263.07 17101.67 37910.88 2019-01-27 11:47:46.000 027 33833.11 263.11 17101.66 88888.00 2019-01-27 11:47:47.000 027 33833.05 263.15 17101.70 88888.00 2019-01-27 11:47:48.000 027 33833.05 263.18 17101.71 88888.00 2019-01-27 11:47:49.000 027 33833.06 263.16 17101.72 88888.00 2019-01-27 11:47:50.000 027 33833.06 263.18 17101.73 37910.87 2019-01-27 11:47:51.000 027 33833.06 263.19 17101.71 88888.00 2019-01-27 11:47:52.000 027 33833.04 263.16 17101.70 88888.00 2019-01-27 11:47:53.000 027 33833.02 263.19 17101.70 88888.00 2019-01-27 11:47:54.000 027 33833.09 263.26 17101.70 88888.00 2019-01-27 11:47:55.000 027 33833.13 263.25 17101.70 37910.86 2019-01-27 11:47:56.000 027 33833.11 263.26 17101.70 88888.00 2019-01-27 11:47:57.000 027 33833.08 263.26 17101.68 88888.00 2019-01-27 11:47:58.000 027 33833.10 263.28 17101.70 88888.00 2019-01-27 11:47:59.000 027 33833.10 263.23 17101.72 88888.00 2019-01-27 11:48:00.000 027 33833.11 263.24 17101.71 37910.81 2019-01-27 11:48:01.000 027 33833.12 263.28 17101.66 88888.00 2019-01-27 11:48:02.000 027 33833.13 263.25 17101.66 88888.00 2019-01-27 11:48:03.000 027 33833.15 263.22 17101.67 88888.00 2019-01-27 11:48:04.000 027 33833.22 263.18 17101.65 88888.00 2019-01-27 11:48:05.000 027 33833.22 263.19 17101.64 37910.85 2019-01-27 11:48:06.000 027 33833.23 263.15 17101.63 88888.00 2019-01-27 11:48:07.000 027 33833.22 263.10 17101.66 88888.00 2019-01-27 11:48:08.000 027 33833.21 263.13 17101.67 88888.00 2019-01-27 11:48:09.000 027 33833.20 263.08 17101.64 88888.00 2019-01-27 11:48:10.000 027 33833.22 263.05 17101.69 37910.93 2019-01-27 11:48:11.000 027 33833.26 263.07 17101.70 88888.00 2019-01-27 11:48:12.000 027 33833.28 263.04 17101.64 88888.00 2019-01-27 11:48:13.000 027 33833.29 263.02 17101.63 88888.00 2019-01-27 11:48:14.000 027 33833.30 263.03 17101.65 88888.00 2019-01-27 11:48:15.000 027 33833.32 262.99 17101.65 37911.05 2019-01-27 11:48:16.000 027 33833.34 262.98 17101.65 88888.00 2019-01-27 11:48:17.000 027 33833.35 262.96 17101.61 88888.00 2019-01-27 11:48:18.000 027 33833.35 262.95 17101.64 88888.00 2019-01-27 11:48:19.000 027 33833.34 262.96 17101.62 88888.00 2019-01-27 11:48:20.000 027 33833.37 262.98 17101.61 37910.96 2019-01-27 11:48:21.000 027 33833.35 262.96 17101.62 88888.00 2019-01-27 11:48:22.000 027 33833.36 262.97 17101.63 88888.00 2019-01-27 11:48:23.000 027 33833.37 262.98 17101.66 88888.00 2019-01-27 11:48:24.000 027 33833.38 263.00 17101.65 88888.00 2019-01-27 11:48:25.000 027 33833.39 263.00 17101.66 37910.98 2019-01-27 11:48:26.000 027 33833.39 263.00 17101.64 88888.00 2019-01-27 11:48:27.000 027 33833.41 263.02 17101.63 88888.00 2019-01-27 11:48:28.000 027 33833.43 263.03 17101.64 88888.00 2019-01-27 11:48:29.000 027 33833.40 263.02 17101.65 88888.00 2019-01-27 11:48:30.000 027 33833.43 263.06 17101.62 37911.15 2019-01-27 11:48:31.000 027 33833.43 263.06 17101.60 88888.00 2019-01-27 11:48:32.000 027 33833.38 263.05 17101.58 88888.00 2019-01-27 11:48:33.000 027 33833.40 263.06 17101.62 88888.00 2019-01-27 11:48:34.000 027 33833.42 263.06 17101.61 88888.00 2019-01-27 11:48:35.000 027 33833.43 263.02 17101.61 37911.09 2019-01-27 11:48:36.000 027 33833.45 263.01 17101.61 88888.00 2019-01-27 11:48:37.000 027 33833.42 262.96 17101.59 88888.00 2019-01-27 11:48:38.000 027 33833.39 262.97 17101.60 88888.00 2019-01-27 11:48:39.000 027 33833.36 262.94 17101.61 88888.00 2019-01-27 11:48:40.000 027 33833.36 262.93 17101.59 37911.15 2019-01-27 11:48:41.000 027 33833.37 262.95 17101.60 88888.00 2019-01-27 11:48:42.000 027 33833.36 262.93 17101.61 88888.00 2019-01-27 11:48:43.000 027 33833.28 262.90 17101.59 88888.00 2019-01-27 11:48:44.000 027 33833.30 262.89 17101.56 88888.00 2019-01-27 11:48:45.000 027 33833.33 262.91 17101.58 37911.05 2019-01-27 11:48:46.000 027 33833.32 262.91 17101.61 88888.00 2019-01-27 11:48:47.000 027 33833.30 262.91 17101.63 88888.00 2019-01-27 11:48:48.000 027 33833.30 262.89 17101.62 88888.00 2019-01-27 11:48:49.000 027 33833.26 262.85 17101.62 88888.00 2019-01-27 11:48:50.000 027 33833.22 262.83 17101.64 37910.99 2019-01-27 11:48:51.000 027 33833.22 262.85 17101.66 88888.00 2019-01-27 11:48:52.000 027 33833.18 262.84 17101.64 88888.00 2019-01-27 11:48:53.000 027 33833.15 262.83 17101.64 88888.00 2019-01-27 11:48:54.000 027 33833.10 262.84 17101.66 88888.00 2019-01-27 11:48:55.000 027 33833.11 262.82 17101.70 37910.87 2019-01-27 11:48:56.000 027 33833.13 262.83 17101.72 88888.00 2019-01-27 11:48:57.000 027 33833.10 262.86 17101.68 88888.00 2019-01-27 11:48:58.000 027 33833.09 262.83 17101.64 88888.00 2019-01-27 11:48:59.000 027 33833.09 262.85 17101.65 88888.00 2019-01-27 11:49:00.000 027 33833.08 262.85 17101.67 37910.88 2019-01-27 11:49:01.000 027 33833.12 262.85 17101.70 88888.00 2019-01-27 11:49:02.000 027 33833.08 262.83 17101.68 88888.00 2019-01-27 11:49:03.000 027 33833.06 262.81 17101.66 88888.00 2019-01-27 11:49:04.000 027 33833.05 262.81 17101.67 88888.00 2019-01-27 11:49:05.000 027 33832.99 262.80 17101.69 37910.79 2019-01-27 11:49:06.000 027 33832.99 262.81 17101.70 88888.00 2019-01-27 11:49:07.000 027 33832.99 262.79 17101.67 88888.00 2019-01-27 11:49:08.000 027 33832.97 262.82 17101.68 88888.00 2019-01-27 11:49:09.000 027 33832.98 262.85 17101.69 88888.00 2019-01-27 11:49:10.000 027 33832.97 262.85 17101.71 37910.78 2019-01-27 11:49:11.000 027 33832.99 262.92 17101.69 88888.00 2019-01-27 11:49:12.000 027 33832.99 262.92 17101.74 88888.00 2019-01-27 11:49:13.000 027 33832.94 262.94 17101.74 88888.00 2019-01-27 11:49:14.000 027 33832.91 262.97 17101.74 88888.00 2019-01-27 11:49:15.000 027 33832.90 262.95 17101.75 37910.74 2019-01-27 11:49:16.000 027 33832.89 262.92 17101.76 88888.00 2019-01-27 11:49:17.000 027 33832.90 262.97 17101.72 88888.00 2019-01-27 11:49:18.000 027 33832.90 262.97 17101.71 88888.00 2019-01-27 11:49:19.000 027 33832.90 263.02 17101.73 88888.00 2019-01-27 11:49:20.000 027 33832.90 263.06 17101.73 37910.72 2019-01-27 11:49:21.000 027 33832.92 263.06 17101.76 88888.00 2019-01-27 11:49:22.000 027 33832.95 263.08 17101.78 88888.00 2019-01-27 11:49:23.000 027 33832.93 263.13 17101.78 88888.00 2019-01-27 11:49:24.000 027 33832.96 263.11 17101.79 88888.00 2019-01-27 11:49:25.000 027 33832.98 263.12 17101.77 37910.81 2019-01-27 11:49:26.000 027 33833.01 263.14 17101.74 88888.00 2019-01-27 11:49:27.000 027 33833.00 263.16 17101.73 88888.00 2019-01-27 11:49:28.000 027 33833.02 263.16 17101.70 88888.00 2019-01-27 11:49:29.000 027 33833.07 263.20 17101.76 88888.00 2019-01-27 11:49:30.000 027 33833.13 263.21 17101.74 37910.83 2019-01-27 11:49:31.000 027 33833.11 263.24 17101.72 88888.00 2019-01-27 11:49:32.000 027 33833.10 263.24 17101.72 88888.00 2019-01-27 11:49:33.000 027 33833.13 263.21 17101.72 88888.00 2019-01-27 11:49:34.000 027 33833.15 263.14 17101.71 88888.00 2019-01-27 11:49:35.000 027 33833.17 263.15 17101.71 37910.92 2019-01-27 11:49:36.000 027 33833.19 263.18 17101.73 88888.00 2019-01-27 11:49:37.000 027 33833.21 263.18 17101.70 88888.00 2019-01-27 11:49:38.000 027 33833.20 263.13 17101.72 88888.00 2019-01-27 11:49:39.000 027 33833.24 263.10 17101.69 88888.00 2019-01-27 11:49:40.000 027 33833.28 263.06 17101.69 37910.99 2019-01-27 11:49:41.000 027 33833.26 263.04 17101.72 88888.00 2019-01-27 11:49:42.000 027 33833.29 263.07 17101.70 88888.00 2019-01-27 11:49:43.000 027 33833.33 263.07 17101.70 88888.00 2019-01-27 11:49:44.000 027 33833.30 263.02 17101.70 88888.00 2019-01-27 11:49:45.000 027 33833.31 262.95 17101.70 37911.04 2019-01-27 11:49:46.000 027 33833.34 262.95 17101.72 88888.00 2019-01-27 11:49:47.000 027 33833.34 262.94 17101.71 88888.00 2019-01-27 11:49:48.000 027 33833.34 262.95 17101.71 88888.00 2019-01-27 11:49:49.000 027 33833.31 262.93 17101.70 88888.00 2019-01-27 11:49:50.000 027 33833.31 262.87 17101.70 37911.14 2019-01-27 11:49:51.000 027 33833.31 262.86 17101.68 88888.00 2019-01-27 11:49:52.000 027 33833.32 262.86 17101.71 88888.00 2019-01-27 11:49:53.000 027 33833.32 262.86 17101.72 88888.00 2019-01-27 11:49:54.000 027 33833.30 262.84 17101.70 88888.00 2019-01-27 11:49:55.000 027 33833.35 262.84 17101.70 37911.07 2019-01-27 11:49:56.000 027 33833.38 262.88 17101.73 88888.00 2019-01-27 11:49:57.000 027 33833.41 262.94 17101.74 88888.00 2019-01-27 11:49:58.000 027 33833.40 262.96 17101.74 88888.00 2019-01-27 11:49:59.000 027 33833.40 262.91 17101.73 88888.00 2019-01-27 11:50:00.000 027 33833.44 262.91 17101.73 37911.22 2019-01-27 11:50:01.000 027 33833.43 262.98 17101.76 88888.00 2019-01-27 11:50:02.000 027 33833.44 262.94 17101.73 88888.00 2019-01-27 11:50:03.000 027 33833.48 262.90 17101.69 88888.00 2019-01-27 11:50:04.000 027 33833.49 262.87 17101.67 88888.00 2019-01-27 11:50:05.000 027 33833.54 262.87 17101.67 37911.18 2019-01-27 11:50:06.000 027 33833.56 262.85 17101.71 88888.00 2019-01-27 11:50:07.000 027 33833.56 262.88 17101.70 88888.00 2019-01-27 11:50:08.000 027 33833.57 262.87 17101.69 88888.00 2019-01-27 11:50:09.000 027 33833.59 262.86 17101.72 88888.00 2019-01-27 11:50:10.000 027 33833.60 262.82 17101.71 37911.27 2019-01-27 11:50:11.000 027 33833.63 262.77 17101.71 88888.00 2019-01-27 11:50:12.000 027 33833.61 262.79 17101.71 88888.00 2019-01-27 11:50:13.000 027 33833.59 262.75 17101.70 88888.00 2019-01-27 11:50:14.000 027 33833.59 262.77 17101.69 88888.00 2019-01-27 11:50:15.000 027 33833.56 262.78 17101.68 37911.26 2019-01-27 11:50:16.000 027 33833.56 262.76 17101.69 88888.00 2019-01-27 11:50:17.000 027 33833.53 262.78 17101.67 88888.00 2019-01-27 11:50:18.000 027 33833.60 262.79 17101.68 88888.00 2019-01-27 11:50:19.000 027 33833.63 262.80 17101.67 88888.00 2019-01-27 11:50:20.000 027 33833.61 262.82 17101.69 37911.37 2019-01-27 11:50:21.000 027 33833.62 262.82 17101.70 88888.00 2019-01-27 11:50:22.000 027 33833.62 262.80 17101.70 88888.00 2019-01-27 11:50:23.000 027 33833.62 262.80 17101.67 88888.00 2019-01-27 11:50:24.000 027 33833.62 262.86 17101.72 88888.00 2019-01-27 11:50:25.000 027 33833.60 262.90 17101.74 37911.35 2019-01-27 11:50:26.000 027 33833.60 262.92 17101.72 88888.00 2019-01-27 11:50:27.000 027 33833.61 262.88 17101.71 88888.00 2019-01-27 11:50:28.000 027 33833.62 262.91 17101.71 88888.00 2019-01-27 11:50:29.000 027 33833.61 262.96 17101.69 88888.00 2019-01-27 11:50:30.000 027 33833.64 262.95 17101.68 37911.41 2019-01-27 11:50:31.000 027 33833.64 262.93 17101.71 88888.00 2019-01-27 11:50:32.000 027 33833.62 262.90 17101.70 88888.00 2019-01-27 11:50:33.000 027 33833.62 262.88 17101.71 88888.00 2019-01-27 11:50:34.000 027 33833.64 262.89 17101.69 88888.00 2019-01-27 11:50:35.000 027 33833.66 262.88 17101.69 37911.37 2019-01-27 11:50:36.000 027 33833.67 262.86 17101.70 88888.00 2019-01-27 11:50:37.000 027 33833.66 262.88 17101.70 88888.00 2019-01-27 11:50:38.000 027 33833.70 262.89 17101.71 88888.00 2019-01-27 11:50:39.000 027 33833.67 262.90 17101.74 88888.00 2019-01-27 11:50:40.000 027 33833.63 262.95 17101.73 37911.34 2019-01-27 11:50:41.000 027 33833.63 262.94 17101.73 88888.00 2019-01-27 11:50:42.000 027 33833.64 262.95 17101.76 88888.00 2019-01-27 11:50:43.000 027 33833.56 262.93 17101.73 88888.00 2019-01-27 11:50:44.000 027 33833.54 262.94 17101.70 88888.00 2019-01-27 11:50:45.000 027 33833.57 262.96 17101.72 37911.26 2019-01-27 11:50:46.000 027 33833.59 262.99 17101.75 88888.00 2019-01-27 11:50:47.000 027 33833.55 263.04 17101.76 88888.00 2019-01-27 11:50:48.000 027 33833.58 263.02 17101.73 88888.00 2019-01-27 11:50:49.000 027 33833.56 263.01 17101.74 88888.00 2019-01-27 11:50:50.000 027 33833.54 262.99 17101.73 37911.28 2019-01-27 11:50:51.000 027 33833.57 262.98 17101.75 88888.00 2019-01-27 11:50:52.000 027 33833.59 262.99 17101.77 88888.00 2019-01-27 11:50:53.000 027 33833.59 262.99 17101.76 88888.00 2019-01-27 11:50:54.000 027 33833.59 263.02 17101.73 88888.00 2019-01-27 11:50:55.000 027 33833.59 263.05 17101.74 37911.28 2019-01-27 11:50:56.000 027 33833.60 263.05 17101.73 88888.00 2019-01-27 11:50:57.000 027 33833.56 263.06 17101.69 88888.00 2019-01-27 11:50:58.000 027 33833.57 263.09 17101.73 88888.00 2019-01-27 11:50:59.000 027 33833.54 263.02 17101.74 88888.00 2019-01-27 11:51:00.000 027 33833.53 263.02 17101.76 37911.20 2019-01-27 11:51:01.000 027 33833.49 263.01 17101.77 88888.00 2019-01-27 11:51:02.000 027 33833.50 262.99 17101.76 88888.00 2019-01-27 11:51:03.000 027 33833.49 262.98 17101.78 88888.00 2019-01-27 11:51:04.000 027 33833.50 262.99 17101.78 88888.00 2019-01-27 11:51:05.000 027 33833.51 262.95 17101.72 37911.23 2019-01-27 11:51:06.000 027 33833.51 262.96 17101.70 88888.00 2019-01-27 11:51:07.000 027 33833.50 262.92 17101.68 88888.00 2019-01-27 11:51:08.000 027 33833.49 262.91 17101.71 88888.00 2019-01-27 11:51:09.000 027 33833.50 262.94 17101.72 88888.00 2019-01-27 11:51:10.000 027 33833.50 262.96 17101.71 37911.24 2019-01-27 11:51:11.000 027 33833.51 262.94 17101.69 88888.00 2019-01-27 11:51:12.000 027 33833.48 262.95 17101.71 88888.00 2019-01-27 11:51:13.000 027 33833.46 262.93 17101.70 88888.00 2019-01-27 11:51:14.000 027 33833.46 262.91 17101.70 88888.00 2019-01-27 11:51:15.000 027 33833.44 262.94 17101.71 37911.20 2019-01-27 11:51:16.000 027 33833.41 262.96 17101.71 88888.00 2019-01-27 11:51:17.000 027 33833.48 262.98 17101.74 88888.00 2019-01-27 11:51:18.000 027 33833.49 262.97 17101.71 88888.00 2019-01-27 11:51:19.000 027 33833.51 262.95 17101.73 88888.00 2019-01-27 11:51:20.000 027 33833.51 262.94 17101.73 37911.21 2019-01-27 11:51:21.000 027 33833.46 262.95 17101.68 88888.00 2019-01-27 11:51:22.000 027 33833.44 262.95 17101.69 88888.00 2019-01-27 11:51:23.000 027 33833.42 262.97 17101.71 88888.00 2019-01-27 11:51:24.000 027 33833.41 263.02 17101.71 88888.00 2019-01-27 11:51:25.000 027 33833.41 263.00 17101.73 37911.10 2019-01-27 11:51:26.000 027 33833.40 262.97 17101.69 88888.00 2019-01-27 11:51:27.000 027 33833.41 262.95 17101.70 88888.00 2019-01-27 11:51:28.000 027 33833.41 262.95 17101.69 88888.00 2019-01-27 11:51:29.000 027 33833.41 262.92 17101.67 88888.00 2019-01-27 11:51:30.000 027 33833.37 262.88 17101.65 37911.18 2019-01-27 11:51:31.000 027 33833.38 262.88 17101.67 88888.00 2019-01-27 11:51:32.000 027 33833.37 262.89 17101.66 88888.00 2019-01-27 11:51:33.000 027 33833.37 262.84 17101.65 88888.00 2019-01-27 11:51:34.000 027 33833.39 262.86 17101.70 88888.00 2019-01-27 11:51:35.000 027 33833.41 262.85 17101.71 37911.11 2019-01-27 11:51:36.000 027 33833.35 262.82 17101.71 88888.00 2019-01-27 11:51:37.000 027 33833.33 262.80 17101.72 88888.00 2019-01-27 11:51:38.000 027 33833.32 262.82 17101.70 88888.00 2019-01-27 11:51:39.000 027 33833.34 262.79 17101.73 88888.00 2019-01-27 11:51:40.000 027 33833.31 262.76 17101.73 37911.01 2019-01-27 11:51:41.000 027 33833.28 262.78 17101.71 88888.00 2019-01-27 11:51:42.000 027 33833.30 262.79 17101.68 88888.00 2019-01-27 11:51:43.000 027 33833.29 262.75 17101.68 88888.00 2019-01-27 11:51:44.000 027 33833.32 262.80 17101.70 88888.00 2019-01-27 11:51:45.000 027 33833.31 262.78 17101.71 37911.04 2019-01-27 11:51:46.000 027 33833.31 262.75 17101.72 88888.00 2019-01-27 11:51:47.000 027 33833.30 262.76 17101.73 88888.00 2019-01-27 11:51:48.000 027 33833.31 262.79 17101.71 88888.00 2019-01-27 11:51:49.000 027 33833.27 262.77 17101.70 88888.00 2019-01-27 11:51:50.000 027 33833.24 262.81 17101.70 37911.09 2019-01-27 11:51:51.000 027 33833.26 262.83 17101.71 88888.00 2019-01-27 11:51:52.000 027 33833.25 262.80 17101.71 88888.00 2019-01-27 11:51:53.000 027 33833.25 262.76 17101.69 88888.00 2019-01-27 11:51:54.000 027 33833.30 262.79 17101.68 88888.00 2019-01-27 11:51:55.000 027 33833.27 262.82 17101.68 37911.04 2019-01-27 11:51:56.000 027 33833.27 262.82 17101.66 88888.00 2019-01-27 11:51:57.000 027 33833.23 262.88 17101.70 88888.00 2019-01-27 11:51:58.000 027 33833.24 262.89 17101.72 88888.00 2019-01-27 11:51:59.000 027 33833.23 262.93 17101.71 88888.00 2019-01-27 11:52:00.000 027 33833.26 262.95 17101.69 37911.04 2019-01-27 11:52:01.000 027 33833.26 262.98 17101.70 88888.00 2019-01-27 11:52:02.000 027 33833.23 263.00 17101.72 88888.00 2019-01-27 11:52:03.000 027 33833.21 263.02 17101.70 88888.00 2019-01-27 11:52:04.000 027 33833.20 263.02 17101.70 88888.00 2019-01-27 11:52:05.000 027 33833.21 263.02 17101.72 37910.95 2019-01-27 11:52:06.000 027 33833.18 263.02 17101.72 88888.00 2019-01-27 11:52:07.000 027 33833.18 263.04 17101.73 88888.00 2019-01-27 11:52:08.000 027 33833.20 263.06 17101.68 88888.00 2019-01-27 11:52:09.000 027 33833.22 263.08 17101.67 88888.00 2019-01-27 11:52:10.000 027 33833.20 263.10 17101.68 37911.06 2019-01-27 11:52:11.000 027 33833.20 263.09 17101.71 88888.00 2019-01-27 11:52:12.000 027 33833.26 263.10 17101.71 88888.00 2019-01-27 11:52:13.000 027 33833.26 263.11 17101.72 88888.00 2019-01-27 11:52:14.000 027 33833.24 263.14 17101.70 88888.00 2019-01-27 11:52:15.000 027 33833.27 263.13 17101.70 37911.04 2019-01-27 11:52:16.000 027 33833.30 263.13 17101.69 88888.00 2019-01-27 11:52:17.000 027 33833.30 263.15 17101.71 88888.00 2019-01-27 11:52:18.000 027 33833.32 263.18 17101.70 88888.00 2019-01-27 11:52:19.000 027 33833.36 263.24 17101.71 88888.00 2019-01-27 11:52:20.000 027 33833.36 263.20 17101.73 37911.05 2019-01-27 11:52:21.000 027 33833.37 263.20 17101.69 88888.00 2019-01-27 11:52:22.000 027 33833.37 263.20 17101.70 88888.00 2019-01-27 11:52:23.000 027 33833.34 263.22 17101.76 88888.00 2019-01-27 11:52:24.000 027 33833.34 263.22 17101.73 88888.00 2019-01-27 11:52:25.000 027 33833.34 263.21 17101.70 37911.14 2019-01-27 11:52:26.000 027 33833.39 263.21 17101.68 88888.00 2019-01-27 11:52:27.000 027 33833.41 263.21 17101.69 88888.00 2019-01-27 11:52:28.000 027 33833.46 263.22 17101.65 88888.00 2019-01-27 11:52:29.000 027 33833.48 263.22 17101.63 88888.00 2019-01-27 11:52:30.000 027 33833.53 263.24 17101.63 37911.19 2019-01-27 11:52:31.000 027 33833.54 263.24 17101.63 88888.00 2019-01-27 11:52:32.000 027 33833.51 263.25 17101.66 88888.00 2019-01-27 11:52:33.000 027 33833.53 263.24 17101.64 88888.00 2019-01-27 11:52:34.000 027 33833.56 263.20 17101.67 88888.00 2019-01-27 11:52:35.000 027 33833.58 263.22 17101.68 37911.25 2019-01-27 11:52:36.000 027 33833.59 263.22 17101.63 88888.00 2019-01-27 11:52:37.000 027 33833.58 263.21 17101.63 88888.00 2019-01-27 11:52:38.000 027 33833.56 263.22 17101.65 88888.00 2019-01-27 11:52:39.000 027 33833.58 263.17 17101.64 88888.00 2019-01-27 11:52:40.000 027 33833.55 263.11 17101.67 37911.32 2019-01-27 11:52:41.000 027 33833.55 263.07 17101.67 88888.00 2019-01-27 11:52:42.000 027 33833.56 263.10 17101.69 88888.00 2019-01-27 11:52:43.000 027 33833.55 263.12 17101.65 88888.00 2019-01-27 11:52:44.000 027 33833.57 263.07 17101.64 88888.00 2019-01-27 11:52:45.000 027 33833.56 263.08 17101.64 37911.31 2019-01-27 11:52:46.000 027 33833.56 263.11 17101.66 88888.00 2019-01-27 11:52:47.000 027 33833.58 263.12 17101.65 88888.00 2019-01-27 11:52:48.000 027 33833.58 263.15 17101.64 88888.00 2019-01-27 11:52:49.000 027 33833.55 263.15 17101.65 88888.00 2019-01-27 11:52:50.000 027 33833.56 263.10 17101.64 37911.35 2019-01-27 11:52:51.000 027 33833.57 263.11 17101.63 88888.00 2019-01-27 11:52:52.000 027 33833.55 263.10 17101.69 88888.00 2019-01-27 11:52:53.000 027 33833.54 263.12 17101.71 88888.00 2019-01-27 11:52:54.000 027 33833.57 263.12 17101.70 88888.00 2019-01-27 11:52:55.000 027 33833.55 263.15 17101.66 37911.29 2019-01-27 11:52:56.000 027 33833.54 263.16 17101.60 88888.00 2019-01-27 11:52:57.000 027 33833.58 263.18 17101.58 88888.00 2019-01-27 11:52:58.000 027 33833.56 263.15 17101.63 88888.00 2019-01-27 11:52:59.000 027 33833.55 263.16 17101.63 88888.00 2019-01-27 11:53:00.000 027 33833.57 263.15 17101.64 37911.33 2019-01-27 11:53:01.000 027 33833.62 263.18 17101.67 88888.00 2019-01-27 11:53:02.000 027 33833.66 263.21 17101.67 88888.00 2019-01-27 11:53:03.000 027 33833.64 263.22 17101.68 88888.00 2019-01-27 11:53:04.000 027 33833.67 263.26 17101.65 88888.00 2019-01-27 11:53:05.000 027 33833.66 263.24 17101.63 37911.37 2019-01-27 11:53:06.000 027 33833.73 263.17 17101.69 88888.00 2019-01-27 11:53:07.000 027 33833.71 263.14 17101.67 88888.00 2019-01-27 11:53:08.000 027 33833.68 263.16 17101.67 88888.00 2019-01-27 11:53:09.000 027 33833.72 263.18 17101.66 88888.00 2019-01-27 11:53:10.000 027 33833.73 263.21 17101.66 37911.40 2019-01-27 11:53:11.000 027 33833.79 263.20 17101.63 88888.00 2019-01-27 11:53:12.000 027 33833.79 263.17 17101.58 88888.00 2019-01-27 11:53:13.000 027 33833.79 263.18 17101.57 88888.00 2019-01-27 11:53:14.000 027 33833.83 263.19 17101.57 88888.00 2019-01-27 11:53:15.000 027 33833.84 263.21 17101.62 37911.41 2019-01-27 11:53:16.000 027 33833.84 263.19 17101.64 88888.00 2019-01-27 11:53:17.000 027 33833.86 263.14 17101.64 88888.00 2019-01-27 11:53:18.000 027 33833.87 263.12 17101.62 88888.00 2019-01-27 11:53:19.000 027 33833.86 263.12 17101.62 88888.00 2019-01-27 11:53:20.000 027 33833.83 263.14 17101.63 37911.54 2019-01-27 11:53:21.000 027 33833.85 263.13 17101.62 88888.00 2019-01-27 11:53:22.000 027 33833.84 263.07 17101.60 88888.00 2019-01-27 11:53:23.000 027 33833.77 263.07 17101.54 88888.00 2019-01-27 11:53:24.000 027 33833.79 263.09 17101.57 88888.00 2019-01-27 11:53:25.000 027 33833.81 263.11 17101.55 37911.42 2019-01-27 11:53:26.000 027 33833.76 263.12 17101.56 88888.00 2019-01-27 11:53:27.000 027 33833.74 263.12 17101.54 88888.00 2019-01-27 11:53:28.000 027 33833.77 263.12 17101.56 88888.00 2019-01-27 11:53:29.000 027 33833.71 263.09 17101.56 88888.00 2019-01-27 11:53:30.000 027 33833.72 263.10 17101.52 37911.48 2019-01-27 11:53:31.000 027 33833.71 263.09 17101.55 88888.00 2019-01-27 11:53:32.000 027 33833.72 263.05 17101.57 88888.00 2019-01-27 11:53:33.000 027 33833.73 263.08 17101.58 88888.00 2019-01-27 11:53:34.000 027 33833.68 263.11 17101.61 88888.00 2019-01-27 11:53:35.000 027 33833.66 263.14 17101.58 37911.36 2019-01-27 11:53:36.000 027 33833.66 263.15 17101.64 88888.00 2019-01-27 11:53:37.000 027 33833.66 263.16 17101.61 88888.00 2019-01-27 11:53:38.000 027 33833.61 263.17 17101.61 88888.00 2019-01-27 11:53:39.000 027 33833.61 263.20 17101.60 88888.00 2019-01-27 11:53:40.000 027 33833.60 263.16 17101.61 37911.29 2019-01-27 11:53:41.000 027 33833.55 263.15 17101.62 88888.00 2019-01-27 11:53:42.000 027 33833.53 263.17 17101.63 88888.00 2019-01-27 11:53:43.000 027 33833.56 263.22 17101.64 88888.00 2019-01-27 11:53:44.000 027 33833.59 263.27 17101.64 88888.00 2019-01-27 11:53:45.000 027 33833.58 263.30 17101.65 37911.19 2019-01-27 11:53:46.000 027 33833.52 263.30 17101.64 88888.00 2019-01-27 11:53:47.000 027 33833.53 263.32 17101.66 88888.00 2019-01-27 11:53:48.000 027 33833.54 263.33 17101.67 88888.00 2019-01-27 11:53:49.000 027 33833.49 263.35 17101.65 88888.00 2019-01-27 11:53:50.000 027 33833.52 263.37 17101.64 37911.20 2019-01-27 11:53:51.000 027 33833.53 263.40 17101.63 88888.00 2019-01-27 11:53:52.000 027 33833.50 263.38 17101.64 88888.00 2019-01-27 11:53:53.000 027 33833.46 263.36 17101.61 88888.00 2019-01-27 11:53:54.000 027 33833.48 263.37 17101.61 88888.00 2019-01-27 11:53:55.000 027 33833.53 263.42 17101.67 37911.24 2019-01-27 11:53:56.000 027 33833.54 263.44 17101.66 88888.00 2019-01-27 11:53:57.000 027 33833.54 263.47 17101.61 88888.00 2019-01-27 11:53:58.000 027 33833.54 263.49 17101.63 88888.00 2019-01-27 11:53:59.000 027 33833.59 263.48 17101.64 88888.00 2019-01-27 11:54:00.000 027 33833.60 263.49 17101.66 37911.28 2019-01-27 11:54:01.000 027 33833.62 263.54 17101.68 88888.00 2019-01-27 11:54:02.000 027 33833.60 263.52 17101.64 88888.00 2019-01-27 11:54:03.000 027 33833.58 263.54 17101.64 88888.00 2019-01-27 11:54:04.000 027 33833.62 263.51 17101.60 88888.00 2019-01-27 11:54:05.000 027 33833.64 263.51 17101.61 37911.39 2019-01-27 11:54:06.000 027 33833.62 263.56 17101.62 88888.00 2019-01-27 11:54:07.000 027 33833.61 263.56 17101.64 88888.00 2019-01-27 11:54:08.000 027 33833.61 263.59 17101.61 88888.00 2019-01-27 11:54:09.000 027 33833.62 263.58 17101.60 88888.00 2019-01-27 11:54:10.000 027 33833.64 263.59 17101.63 37911.37 2019-01-27 11:54:11.000 027 33833.62 263.53 17101.64 88888.00 2019-01-27 11:54:12.000 027 33833.65 263.48 17101.65 88888.00 2019-01-27 11:54:13.000 027 33833.65 263.47 17101.64 88888.00 2019-01-27 11:54:14.000 027 33833.65 263.50 17101.58 88888.00 2019-01-27 11:54:15.000 027 33833.64 263.48 17101.58 37911.41 2019-01-27 11:54:16.000 027 33833.65 263.47 17101.54 88888.00 2019-01-27 11:54:17.000 027 33833.64 263.46 17101.56 88888.00 2019-01-27 11:54:18.000 027 33833.63 263.47 17101.54 88888.00 2019-01-27 11:54:19.000 027 33833.63 263.48 17101.57 88888.00 2019-01-27 11:54:20.000 027 33833.62 263.44 17101.59 37911.35 2019-01-27 11:54:21.000 027 33833.60 263.41 17101.59 88888.00 2019-01-27 11:54:22.000 027 33833.58 263.41 17101.58 88888.00 2019-01-27 11:54:23.000 027 33833.56 263.42 17101.56 88888.00 2019-01-27 11:54:24.000 027 33833.57 263.34 17101.57 88888.00 2019-01-27 11:54:25.000 027 33833.57 263.32 17101.58 37911.30 2019-01-27 11:54:26.000 027 33833.58 263.34 17101.59 88888.00 2019-01-27 11:54:27.000 027 33833.58 263.33 17101.61 88888.00 2019-01-27 11:54:28.000 027 33833.56 263.33 17101.59 88888.00 2019-01-27 11:54:29.000 027 33833.54 263.33 17101.57 88888.00 2019-01-27 11:54:30.000 027 33833.58 263.33 17101.58 37911.25 2019-01-27 11:54:31.000 027 33833.56 263.35 17101.60 88888.00 2019-01-27 11:54:32.000 027 33833.57 263.34 17101.58 88888.00 2019-01-27 11:54:33.000 027 33833.58 263.37 17101.53 88888.00 2019-01-27 11:54:34.000 027 33833.57 263.36 17101.52 88888.00 2019-01-27 11:54:35.000 027 33833.59 263.33 17101.55 37911.19 2019-01-27 11:54:36.000 027 33833.55 263.33 17101.57 88888.00 2019-01-27 11:54:37.000 027 33833.55 263.28 17101.58 88888.00 2019-01-27 11:54:38.000 027 33833.56 263.31 17101.60 88888.00 2019-01-27 11:54:39.000 027 33833.54 263.38 17101.58 88888.00 2019-01-27 11:54:40.000 027 33833.53 263.41 17101.58 37911.26 2019-01-27 11:54:41.000 027 33833.52 263.38 17101.59 88888.00 2019-01-27 11:54:42.000 027 33833.51 263.39 17101.56 88888.00 2019-01-27 11:54:43.000 027 33833.46 263.39 17101.59 88888.00 2019-01-27 11:54:44.000 027 33833.47 263.39 17101.61 88888.00 2019-01-27 11:54:45.000 027 33833.49 263.40 17101.60 37911.27 2019-01-27 11:54:46.000 027 33833.48 263.41 17101.61 88888.00 2019-01-27 11:54:47.000 027 33833.52 263.38 17101.64 88888.00 2019-01-27 11:54:48.000 027 33833.50 263.40 17101.64 88888.00 2019-01-27 11:54:49.000 027 33833.52 263.41 17101.60 88888.00 2019-01-27 11:54:50.000 027 33833.51 263.42 17101.61 37911.20 2019-01-27 11:54:51.000 027 33833.55 263.45 17101.63 88888.00 2019-01-27 11:54:52.000 027 33833.54 263.44 17101.63 88888.00 2019-01-27 11:54:53.000 027 33833.51 263.45 17101.64 88888.00 2019-01-27 11:54:54.000 027 33833.50 263.46 17101.66 88888.00 2019-01-27 11:54:55.000 027 33833.54 263.42 17101.67 37911.33 2019-01-27 11:54:56.000 027 33833.57 263.42 17101.67 88888.00 2019-01-27 11:54:57.000 027 33833.55 263.44 17101.69 88888.00 2019-01-27 11:54:58.000 027 33833.53 263.44 17101.66 88888.00 2019-01-27 11:54:59.000 027 33833.56 263.40 17101.64 88888.00 2019-01-27 11:55:00.000 027 33833.56 263.40 17101.62 37911.29 2019-01-27 11:55:01.000 027 33833.58 263.39 17101.61 88888.00 2019-01-27 11:55:02.000 027 33833.59 263.36 17101.65 88888.00 2019-01-27 11:55:03.000 027 33833.56 263.34 17101.64 88888.00 2019-01-27 11:55:04.000 027 33833.56 263.35 17101.63 88888.00 2019-01-27 11:55:05.000 027 33833.61 263.32 17101.68 37911.31 2019-01-27 11:55:06.000 027 33833.60 263.33 17101.67 88888.00 2019-01-27 11:55:07.000 027 33833.60 263.31 17101.63 88888.00 2019-01-27 11:55:08.000 027 33833.60 263.30 17101.66 88888.00 2019-01-27 11:55:09.000 027 33833.66 263.35 17101.63 88888.00 2019-01-27 11:55:10.000 027 33833.67 263.35 17101.63 37911.41 2019-01-27 11:55:11.000 027 33833.67 263.34 17101.64 88888.00 2019-01-27 11:55:12.000 027 33833.72 263.31 17101.66 88888.00 2019-01-27 11:55:13.000 027 33833.73 263.27 17101.65 88888.00 2019-01-27 11:55:14.000 027 33833.73 263.32 17101.65 88888.00 2019-01-27 11:55:15.000 027 33833.75 263.34 17101.63 37911.44 2019-01-27 11:55:16.000 027 33833.82 263.38 17101.65 88888.00 2019-01-27 11:55:17.000 027 33833.82 263.42 17101.62 88888.00 2019-01-27 11:55:18.000 027 33833.82 263.42 17101.60 88888.00 2019-01-27 11:55:19.000 027 33833.79 263.44 17101.59 88888.00 2019-01-27 11:55:20.000 027 33833.85 263.51 17101.57 37911.54 2019-01-27 11:55:21.000 027 33833.87 263.56 17101.57 88888.00 2019-01-27 11:55:22.000 027 33833.84 263.57 17101.58 88888.00 2019-01-27 11:55:23.000 027 33833.80 263.55 17101.57 88888.00 2019-01-27 11:55:24.000 027 33833.81 263.52 17101.56 88888.00 2019-01-27 11:55:25.000 027 33833.82 263.49 17101.56 37911.56 2019-01-27 11:55:26.000 027 33833.86 263.51 17101.54 88888.00 2019-01-27 11:55:27.000 027 33833.85 263.49 17101.54 88888.00 2019-01-27 11:55:28.000 027 33833.84 263.47 17101.54 88888.00 2019-01-27 11:55:29.000 027 33833.90 263.46 17101.58 88888.00 2019-01-27 11:55:30.000 027 33833.88 263.46 17101.55 37911.58 2019-01-27 11:55:31.000 027 33833.88 263.43 17101.54 88888.00 2019-01-27 11:55:32.000 027 33833.89 263.42 17101.52 88888.00 2019-01-27 11:55:33.000 027 33833.86 263.39 17101.51 88888.00 2019-01-27 11:55:34.000 027 33833.85 263.40 17101.54 88888.00 2019-01-27 11:55:35.000 027 33833.85 263.40 17101.53 37911.54 2019-01-27 11:55:36.000 027 33833.86 263.37 17101.52 88888.00 2019-01-27 11:55:37.000 027 33833.82 263.36 17101.53 88888.00 2019-01-27 11:55:38.000 027 33833.85 263.35 17101.53 88888.00 2019-01-27 11:55:39.000 027 33833.88 263.32 17101.51 88888.00 2019-01-27 11:55:40.000 027 33833.93 263.31 17101.52 37911.56 2019-01-27 11:55:41.000 027 33833.92 263.31 17101.56 88888.00 2019-01-27 11:55:42.000 027 33833.90 263.28 17101.54 88888.00 2019-01-27 11:55:43.000 027 33833.87 263.27 17101.52 88888.00 2019-01-27 11:55:44.000 027 33833.85 263.30 17101.54 88888.00 2019-01-27 11:55:45.000 027 33833.85 263.28 17101.52 37911.48 2019-01-27 11:55:46.000 027 33833.82 263.22 17101.51 88888.00 2019-01-27 11:55:47.000 027 33833.82 263.20 17101.52 88888.00 2019-01-27 11:55:48.000 027 33833.85 263.24 17101.55 88888.00 2019-01-27 11:55:49.000 027 33833.86 263.23 17101.58 88888.00 2019-01-27 11:55:50.000 027 33833.85 263.23 17101.54 37911.56 2019-01-27 11:55:51.000 027 33833.84 263.24 17101.56 88888.00 2019-01-27 11:55:52.000 027 33833.85 263.24 17101.58 88888.00 2019-01-27 11:55:53.000 027 33833.86 263.19 17101.60 88888.00 2019-01-27 11:55:54.000 027 33833.88 263.21 17101.54 88888.00 2019-01-27 11:55:55.000 027 33833.86 263.20 17101.52 37911.49 2019-01-27 11:55:56.000 027 33833.85 263.18 17101.53 88888.00 2019-01-27 11:55:57.000 027 33833.85 263.21 17101.53 88888.00 2019-01-27 11:55:58.000 027 33833.83 263.19 17101.56 88888.00 2019-01-27 11:55:59.000 027 33833.88 263.17 17101.57 88888.00 2019-01-27 11:56:00.000 027 33833.90 263.20 17101.58 37911.60 2019-01-27 11:56:01.000 027 33833.90 263.22 17101.59 88888.00 2019-01-27 11:56:02.000 027 33833.92 263.22 17101.54 88888.00 2019-01-27 11:56:03.000 027 33833.91 263.26 17101.51 88888.00 2019-01-27 11:56:04.000 027 33833.92 263.27 17101.56 88888.00 2019-01-27 11:56:05.000 027 33833.95 263.29 17101.58 37911.56 2019-01-27 11:56:06.000 027 33833.96 263.29 17101.59 88888.00 2019-01-27 11:56:07.000 027 33833.98 263.27 17101.59 88888.00 2019-01-27 11:56:08.000 027 33834.00 263.26 17101.61 88888.00 2019-01-27 11:56:09.000 027 33834.03 263.27 17101.63 88888.00 2019-01-27 11:56:10.000 027 33834.02 263.24 17101.60 37911.62 2019-01-27 11:56:11.000 027 33834.02 263.26 17101.59 88888.00 2019-01-27 11:56:12.000 027 33834.04 263.30 17101.57 88888.00 2019-01-27 11:56:13.000 027 33834.00 263.26 17101.54 88888.00 2019-01-27 11:56:14.000 027 33834.01 263.28 17101.58 88888.00 2019-01-27 11:56:15.000 027 33834.05 263.27 17101.58 37911.68 2019-01-27 11:56:16.000 027 33834.05 263.28 17101.58 88888.00 2019-01-27 11:56:17.000 027 33834.00 263.29 17101.57 88888.00 2019-01-27 11:56:18.000 027 33834.03 263.30 17101.59 88888.00 2019-01-27 11:56:19.000 027 33834.01 263.25 17101.61 88888.00 2019-01-27 11:56:20.000 027 33834.02 263.22 17101.61 37911.64 2019-01-27 11:56:21.000 027 33833.99 263.28 17101.60 88888.00 2019-01-27 11:56:22.000 027 33833.97 263.26 17101.57 88888.00 2019-01-27 11:56:23.000 027 33833.98 263.20 17101.59 88888.00 2019-01-27 11:56:24.000 027 33833.96 263.17 17101.60 88888.00 2019-01-27 11:56:25.000 027 33833.97 263.20 17101.56 37911.65 2019-01-27 11:56:26.000 027 33833.99 263.20 17101.52 88888.00 2019-01-27 11:56:27.000 027 33834.02 263.17 17101.55 88888.00 2019-01-27 11:56:28.000 027 33833.97 263.13 17101.56 88888.00 2019-01-27 11:56:29.000 027 33833.95 263.11 17101.57 88888.00 2019-01-27 11:56:30.000 027 33833.98 263.13 17101.58 37911.66 2019-01-27 11:56:31.000 027 33833.95 263.10 17101.55 88888.00 2019-01-27 11:56:32.000 027 33833.98 263.10 17101.58 88888.00 2019-01-27 11:56:33.000 027 33833.98 263.10 17101.58 88888.00 2019-01-27 11:56:34.000 027 33833.98 263.09 17101.61 88888.00 2019-01-27 11:56:35.000 027 33834.00 263.08 17101.63 37911.68 2019-01-27 11:56:36.000 027 33834.02 263.11 17101.60 88888.00 2019-01-27 11:56:37.000 027 33834.01 263.12 17101.52 88888.00 2019-01-27 11:56:38.000 027 33834.02 263.10 17101.54 88888.00 2019-01-27 11:56:39.000 027 33834.04 263.09 17101.57 88888.00 2019-01-27 11:56:40.000 027 33834.05 263.08 17101.61 37911.64 2019-01-27 11:56:41.000 027 33834.07 263.12 17101.61 88888.00 2019-01-27 11:56:42.000 027 33834.09 263.15 17101.58 88888.00 2019-01-27 11:56:43.000 027 33834.16 263.18 17101.58 88888.00 2019-01-27 11:56:44.000 027 33834.22 263.14 17101.58 88888.00 2019-01-27 11:56:45.000 027 33834.24 263.15 17101.60 37911.70 2019-01-27 11:56:46.000 027 33834.22 263.13 17101.61 88888.00 2019-01-27 11:56:47.000 027 33834.22 263.11 17101.59 88888.00 2019-01-27 11:56:48.000 027 33834.21 263.11 17101.53 88888.00 2019-01-27 11:56:49.000 027 33834.25 263.09 17101.52 88888.00 2019-01-27 11:56:50.000 027 33834.26 263.09 17101.55 37911.79 2019-01-27 11:56:51.000 027 33834.33 263.09 17101.53 88888.00 2019-01-27 11:56:52.000 027 33834.28 263.04 17101.51 88888.00 2019-01-27 11:56:53.000 027 33834.27 263.03 17101.48 88888.00 2019-01-27 11:56:54.000 027 33834.29 263.03 17101.50 88888.00 2019-01-27 11:56:55.000 027 33834.30 263.01 17101.53 37911.86 2019-01-27 11:56:56.000 027 33834.30 262.97 17101.52 88888.00 2019-01-27 11:56:57.000 027 33834.30 262.92 17101.54 88888.00 2019-01-27 11:56:58.000 027 33834.31 262.93 17101.54 88888.00 2019-01-27 11:56:59.000 027 33834.28 262.90 17101.51 88888.00 2019-01-27 11:57:00.000 027 33834.27 262.86 17101.51 37911.89 2019-01-27 11:57:01.000 027 33834.27 262.85 17101.52 88888.00 2019-01-27 11:57:02.000 027 33834.25 262.83 17101.56 88888.00 2019-01-27 11:57:03.000 027 33834.26 262.86 17101.57 88888.00 2019-01-27 11:57:04.000 027 33834.25 262.92 17101.57 88888.00 2019-01-27 11:57:05.000 027 33834.22 262.88 17101.54 37911.80 2019-01-27 11:57:06.000 027 33834.22 262.91 17101.58 88888.00 2019-01-27 11:57:07.000 027 33834.19 262.88 17101.59 88888.00 2019-01-27 11:57:08.000 027 33834.20 262.91 17101.60 88888.00 2019-01-27 11:57:09.000 027 33834.21 262.91 17101.57 88888.00 2019-01-27 11:57:10.000 027 33834.19 262.92 17101.58 37911.77 2019-01-27 11:57:11.000 027 33834.17 262.92 17101.64 88888.00 2019-01-27 11:57:12.000 027 33834.15 262.90 17101.66 88888.00 2019-01-27 11:57:13.000 027 33834.12 262.95 17101.67 88888.00 2019-01-27 11:57:14.000 027 33834.09 262.91 17101.67 88888.00 2019-01-27 11:57:15.000 027 33834.11 262.90 17101.67 37911.77 2019-01-27 11:57:16.000 027 33834.08 262.89 17101.66 88888.00 2019-01-27 11:57:17.000 027 33834.07 262.93 17101.65 88888.00 2019-01-27 11:57:18.000 027 33834.07 262.94 17101.62 88888.00 2019-01-27 11:57:19.000 027 33834.04 262.90 17101.60 88888.00 2019-01-27 11:57:20.000 027 33834.04 262.87 17101.58 37911.71 2019-01-27 11:57:21.000 027 33834.03 262.90 17101.58 88888.00 2019-01-27 11:57:22.000 027 33834.04 262.88 17101.60 88888.00 2019-01-27 11:57:23.000 027 33834.01 262.89 17101.61 88888.00 2019-01-27 11:57:24.000 027 33833.98 262.88 17101.61 88888.00 2019-01-27 11:57:25.000 027 33833.97 262.84 17101.60 37911.58 2019-01-27 11:57:26.000 027 33833.99 262.82 17101.62 88888.00 2019-01-27 11:57:27.000 027 33833.98 262.81 17101.64 88888.00 2019-01-27 11:57:28.000 027 33833.98 262.84 17101.62 88888.00 2019-01-27 11:57:29.000 027 33833.93 262.79 17101.60 88888.00 2019-01-27 11:57:30.000 027 33833.93 262.81 17101.57 37911.57 2019-01-27 11:57:31.000 027 33833.94 262.82 17101.59 88888.00 2019-01-27 11:57:32.000 027 33833.95 262.84 17101.59 88888.00 2019-01-27 11:57:33.000 027 33833.94 262.82 17101.62 88888.00 2019-01-27 11:57:34.000 027 33833.89 262.77 17101.63 88888.00 2019-01-27 11:57:35.000 027 33833.89 262.74 17101.62 37911.65 2019-01-27 11:57:36.000 027 33833.93 262.78 17101.60 88888.00 2019-01-27 11:57:37.000 027 33833.96 262.81 17101.61 88888.00 2019-01-27 11:57:38.000 027 33833.96 262.82 17101.59 88888.00 2019-01-27 11:57:39.000 027 33833.97 262.82 17101.60 88888.00 2019-01-27 11:57:40.000 027 33833.95 262.81 17101.62 37911.61 2019-01-27 11:57:41.000 027 33833.97 262.83 17101.66 88888.00 2019-01-27 11:57:42.000 027 33833.98 262.79 17101.68 88888.00 2019-01-27 11:57:43.000 027 33833.98 262.78 17101.67 88888.00 2019-01-27 11:57:44.000 027 33833.96 262.80 17101.65 88888.00 2019-01-27 11:57:45.000 027 33833.95 262.78 17101.65 37911.54 2019-01-27 11:57:46.000 027 33833.95 262.77 17101.64 88888.00 2019-01-27 11:57:47.000 027 33833.93 262.73 17101.64 88888.00 2019-01-27 11:57:48.000 027 33833.91 262.69 17101.65 88888.00 2019-01-27 11:57:49.000 027 33833.91 262.66 17101.64 88888.00 2019-01-27 11:57:50.000 027 33833.90 262.66 17101.62 37911.55 2019-01-27 11:57:51.000 027 33833.91 262.66 17101.64 88888.00 2019-01-27 11:57:52.000 027 33833.93 262.66 17101.66 88888.00 2019-01-27 11:57:53.000 027 33833.92 262.65 17101.66 88888.00 2019-01-27 11:57:54.000 027 33833.92 262.60 17101.66 88888.00 2019-01-27 11:57:55.000 027 33833.95 262.60 17101.63 37911.66 2019-01-27 11:57:56.000 027 33833.97 262.59 17101.61 88888.00 2019-01-27 11:57:57.000 027 33833.94 262.58 17101.59 88888.00 2019-01-27 11:57:58.000 027 33833.90 262.55 17101.61 88888.00 2019-01-27 11:57:59.000 027 33833.92 262.56 17101.62 88888.00 2019-01-27 11:58:00.000 027 33833.88 262.57 17101.62 37911.56 2019-01-27 11:58:01.000 027 33833.87 262.57 17101.61 88888.00 2019-01-27 11:58:02.000 027 33833.86 262.55 17101.62 88888.00 2019-01-27 11:58:03.000 027 33833.85 262.51 17101.62 88888.00 2019-01-27 11:58:04.000 027 33833.88 262.50 17101.59 88888.00 2019-01-27 11:58:05.000 027 33833.87 262.49 17101.60 37911.54 2019-01-27 11:58:06.000 027 33833.82 262.50 17101.61 88888.00 2019-01-27 11:58:07.000 027 33833.82 262.46 17101.61 88888.00 2019-01-27 11:58:08.000 027 33833.85 262.45 17101.64 88888.00 2019-01-27 11:58:09.000 027 33833.86 262.43 17101.60 88888.00 2019-01-27 11:58:10.000 027 33833.85 262.46 17101.59 37911.64 2019-01-27 11:58:11.000 027 33833.85 262.46 17101.63 88888.00 2019-01-27 11:58:12.000 027 33833.87 262.48 17101.65 88888.00 2019-01-27 11:58:13.000 027 33833.87 262.45 17101.68 88888.00 2019-01-27 11:58:14.000 027 33833.89 262.49 17101.68 88888.00 2019-01-27 11:58:15.000 027 33833.87 262.48 17101.67 37911.56 2019-01-27 11:58:16.000 027 33833.88 262.46 17101.66 88888.00 2019-01-27 11:58:17.000 027 33833.88 262.48 17101.65 88888.00 2019-01-27 11:58:18.000 027 33833.89 262.45 17101.66 88888.00 2019-01-27 11:58:19.000 027 33833.88 262.41 17101.68 88888.00 2019-01-27 11:58:20.000 027 33833.95 262.44 17101.66 37911.64 2019-01-27 11:58:21.000 027 33833.95 262.48 17101.63 88888.00 2019-01-27 11:58:22.000 027 33833.93 262.48 17101.67 88888.00 2019-01-27 11:58:23.000 027 33833.99 262.47 17101.66 88888.00 2019-01-27 11:58:24.000 027 33834.03 262.48 17101.66 88888.00 2019-01-27 11:58:25.000 027 33834.03 262.45 17101.65 37911.72 2019-01-27 11:58:26.000 027 33834.03 262.47 17101.67 88888.00 2019-01-27 11:58:27.000 027 33834.05 262.47 17101.64 88888.00 2019-01-27 11:58:28.000 027 33834.07 262.48 17101.65 88888.00 2019-01-27 11:58:29.000 027 33834.12 262.49 17101.65 88888.00 2019-01-27 11:58:30.000 027 33834.17 262.48 17101.64 37911.74 2019-01-27 11:58:31.000 027 33834.16 262.42 17101.67 88888.00 2019-01-27 11:58:32.000 027 33834.19 262.37 17101.65 88888.00 2019-01-27 11:58:33.000 027 33834.21 262.37 17101.63 88888.00 2019-01-27 11:58:34.000 027 33834.19 262.37 17101.62 88888.00 2019-01-27 11:58:35.000 027 33834.18 262.31 17101.62 37911.84 2019-01-27 11:58:36.000 027 33834.20 262.32 17101.59 88888.00 2019-01-27 11:58:37.000 027 33834.20 262.32 17101.63 88888.00 2019-01-27 11:58:38.000 027 33834.22 262.30 17101.67 88888.00 2019-01-27 11:58:39.000 027 33834.23 262.25 17101.62 88888.00 2019-01-27 11:58:40.000 027 33834.26 262.26 17101.61 37911.81 2019-01-27 11:58:41.000 027 33834.24 262.19 17101.63 88888.00 2019-01-27 11:58:42.000 027 33834.23 262.20 17101.62 88888.00 2019-01-27 11:58:43.000 027 33834.20 262.21 17101.66 88888.00 2019-01-27 11:58:44.000 027 33834.22 262.18 17101.65 88888.00 2019-01-27 11:58:45.000 027 33834.22 262.19 17101.65 37911.88 2019-01-27 11:58:46.000 027 33834.20 262.16 17101.65 88888.00 2019-01-27 11:58:47.000 027 33834.20 262.15 17101.63 88888.00 2019-01-27 11:58:48.000 027 33834.19 262.16 17101.64 88888.00 2019-01-27 11:58:49.000 027 33834.21 262.19 17101.66 88888.00 2019-01-27 11:58:50.000 027 33834.24 262.17 17101.67 37911.84 2019-01-27 11:58:51.000 027 33834.27 262.16 17101.64 88888.00 2019-01-27 11:58:52.000 027 33834.24 262.21 17101.68 88888.00 2019-01-27 11:58:53.000 027 33834.26 262.18 17101.72 88888.00 2019-01-27 11:58:54.000 027 33834.26 262.18 17101.71 88888.00 2019-01-27 11:58:55.000 027 33834.23 262.14 17101.68 37911.86 2019-01-27 11:58:56.000 027 33834.25 262.10 17101.69 88888.00 2019-01-27 11:58:57.000 027 33834.23 262.10 17101.65 88888.00 2019-01-27 11:58:58.000 027 33834.22 262.09 17101.67 88888.00 2019-01-27 11:58:59.000 027 33834.19 262.07 17101.67 88888.00 2019-01-27 11:59:00.000 027 33834.19 262.03 17101.65 37911.89 2019-01-27 11:59:01.000 027 33834.21 262.00 17101.67 88888.00 2019-01-27 11:59:02.000 027 33834.25 261.96 17101.65 88888.00 2019-01-27 11:59:03.000 027 33834.24 261.91 17101.62 88888.00 2019-01-27 11:59:04.000 027 33834.24 261.93 17101.62 88888.00 2019-01-27 11:59:05.000 027 33834.22 261.90 17101.61 37911.86 2019-01-27 11:59:06.000 027 33834.23 261.92 17101.64 88888.00 2019-01-27 11:59:07.000 027 33834.24 261.88 17101.65 88888.00 2019-01-27 11:59:08.000 027 33834.23 261.87 17101.65 88888.00 2019-01-27 11:59:09.000 027 33834.28 261.89 17101.64 88888.00 2019-01-27 11:59:10.000 027 33834.28 261.85 17101.64 37911.90 2019-01-27 11:59:11.000 027 33834.30 261.84 17101.65 88888.00 2019-01-27 11:59:12.000 027 33834.28 261.85 17101.64 88888.00 2019-01-27 11:59:13.000 027 33834.29 261.85 17101.62 88888.00 2019-01-27 11:59:14.000 027 33834.30 261.83 17101.59 88888.00 2019-01-27 11:59:15.000 027 33834.30 261.88 17101.59 37911.92 2019-01-27 11:59:16.000 027 33834.34 261.86 17101.62 88888.00 2019-01-27 11:59:17.000 027 33834.33 261.87 17101.63 88888.00 2019-01-27 11:59:18.000 027 33834.35 261.89 17101.62 88888.00 2019-01-27 11:59:19.000 027 33834.36 261.90 17101.62 88888.00 2019-01-27 11:59:20.000 027 33834.37 261.94 17101.63 37912.01 2019-01-27 11:59:21.000 027 33834.37 261.95 17101.68 88888.00 2019-01-27 11:59:22.000 027 33834.37 261.94 17101.68 88888.00 2019-01-27 11:59:23.000 027 33834.42 261.92 17101.62 88888.00 2019-01-27 11:59:24.000 027 33834.45 261.89 17101.59 88888.00 2019-01-27 11:59:25.000 027 33834.45 261.90 17101.62 37912.00 2019-01-27 11:59:26.000 027 33834.50 261.92 17101.62 88888.00 2019-01-27 11:59:27.000 027 33834.48 261.95 17101.59 88888.00 2019-01-27 11:59:28.000 027 33834.46 261.90 17101.62 88888.00 2019-01-27 11:59:29.000 027 33834.42 261.91 17101.63 88888.00 2019-01-27 11:59:30.000 027 33834.44 261.91 17101.58 37911.95 2019-01-27 11:59:31.000 027 33834.42 261.94 17101.55 88888.00 2019-01-27 11:59:32.000 027 33834.44 261.96 17101.57 88888.00 2019-01-27 11:59:33.000 027 33834.43 261.92 17101.59 88888.00 2019-01-27 11:59:34.000 027 33834.42 261.92 17101.61 88888.00 2019-01-27 11:59:35.000 027 33834.37 261.91 17101.65 37912.08 2019-01-27 11:59:36.000 027 33834.39 261.91 17101.64 88888.00 2019-01-27 11:59:37.000 027 33834.40 261.90 17101.61 88888.00 2019-01-27 11:59:38.000 027 33834.36 261.90 17101.59 88888.00 2019-01-27 11:59:39.000 027 33834.36 261.92 17101.59 88888.00 2019-01-27 11:59:40.000 027 33834.36 261.94 17101.63 37911.89 2019-01-27 11:59:41.000 027 33834.29 261.90 17101.60 88888.00 2019-01-27 11:59:42.000 027 33834.23 261.86 17101.60 88888.00 2019-01-27 11:59:43.000 027 33834.23 261.89 17101.63 88888.00 2019-01-27 11:59:44.000 027 33834.21 261.92 17101.65 88888.00 2019-01-27 11:59:45.000 027 33834.21 261.90 17101.71 37911.81 2019-01-27 11:59:46.000 027 33834.19 261.90 17101.71 88888.00 2019-01-27 11:59:47.000 027 33834.14 261.86 17101.68 88888.00 2019-01-27 11:59:48.000 027 33834.17 261.85 17101.65 88888.00 2019-01-27 11:59:49.000 027 33834.14 261.86 17101.62 88888.00 2019-01-27 11:59:50.000 027 33834.12 261.88 17101.68 37911.78 2019-01-27 11:59:51.000 027 33834.13 261.88 17101.65 88888.00 2019-01-27 11:59:52.000 027 33834.10 261.89 17101.67 88888.00 2019-01-27 11:59:53.000 027 33834.14 261.89 17101.65 88888.00 2019-01-27 11:59:54.000 027 33834.13 261.88 17101.63 88888.00 2019-01-27 11:59:55.000 027 33834.13 261.91 17101.66 37911.74 2019-01-27 11:59:56.000 027 33834.09 261.95 17101.69 88888.00 2019-01-27 11:59:57.000 027 33834.08 261.95 17101.66 88888.00 2019-01-27 11:59:58.000 027 33834.10 261.99 17101.70 88888.00 2019-01-27 11:59:59.000 027 33834.08 262.01 17101.68 88888.00 2019-01-27 12:00:00.000 027 33834.06 262.01 17101.69 37911.72 2019-01-27 12:00:01.000 027 33834.05 262.00 17101.69 88888.00 2019-01-27 12:00:02.000 027 33834.01 262.02 17101.68 88888.00 2019-01-27 12:00:03.000 027 33834.00 262.04 17101.69 88888.00 2019-01-27 12:00:04.000 027 33833.98 262.05 17101.67 88888.00 2019-01-27 12:00:05.000 027 33833.94 262.06 17101.68 37911.68 2019-01-27 12:00:06.000 027 33833.94 262.06 17101.67 88888.00 2019-01-27 12:00:07.000 027 33833.95 262.02 17101.64 88888.00 2019-01-27 12:00:08.000 027 33833.90 262.00 17101.64 88888.00 2019-01-27 12:00:09.000 027 33833.87 262.04 17101.64 88888.00 2019-01-27 12:00:10.000 027 33833.90 262.03 17101.64 37911.56 2019-01-27 12:00:11.000 027 33833.88 262.05 17101.63 88888.00 2019-01-27 12:00:12.000 027 33833.92 262.10 17101.64 88888.00 2019-01-27 12:00:13.000 027 33833.93 262.15 17101.66 88888.00 2019-01-27 12:00:14.000 027 33833.90 262.20 17101.70 88888.00 2019-01-27 12:00:15.000 027 33833.88 262.19 17101.70 37911.63 2019-01-27 12:00:16.000 027 33833.83 262.17 17101.67 88888.00 2019-01-27 12:00:17.000 027 33833.81 262.21 17101.67 88888.00 2019-01-27 12:00:18.000 027 33833.83 262.25 17101.68 88888.00 2019-01-27 12:00:19.000 027 33833.85 262.24 17101.65 88888.00 2019-01-27 12:00:20.000 027 33833.79 262.26 17101.67 37911.46 2019-01-27 12:00:21.000 027 33833.76 262.25 17101.65 88888.00 2019-01-27 12:00:22.000 027 33833.75 262.30 17101.68 88888.00 2019-01-27 12:00:23.000 027 33833.73 262.37 17101.70 88888.00 2019-01-27 12:00:24.000 027 33833.74 262.38 17101.68 88888.00 2019-01-27 12:00:25.000 027 33833.74 262.39 17101.70 37911.50 2019-01-27 12:00:26.000 027 33833.72 262.38 17101.68 88888.00 2019-01-27 12:00:27.000 027 33833.68 262.32 17101.65 88888.00 2019-01-27 12:00:28.000 027 33833.67 262.28 17101.63 88888.00 2019-01-27 12:00:29.000 027 33833.64 262.25 17101.63 88888.00 2019-01-27 12:00:30.000 027 33833.65 262.28 17101.65 37911.45 2019-01-27 12:00:31.000 027 33833.67 262.26 17101.64 88888.00 2019-01-27 12:00:32.000 027 33833.66 262.21 17101.66 88888.00 2019-01-27 12:00:33.000 027 33833.63 262.23 17101.67 88888.00 2019-01-27 12:00:34.000 027 33833.65 262.25 17101.63 88888.00 2019-01-27 12:00:35.000 027 33833.65 262.29 17101.65 37911.40 2019-01-27 12:00:36.000 027 33833.59 262.26 17101.64 88888.00 2019-01-27 12:00:37.000 027 33833.60 262.22 17101.65 88888.00 2019-01-27 12:00:38.000 027 33833.57 262.24 17101.65 88888.00 2019-01-27 12:00:39.000 027 33833.52 262.29 17101.65 88888.00 2019-01-27 12:00:40.000 027 33833.59 262.30 17101.64 37911.32 2019-01-27 12:00:41.000 027 33833.63 262.31 17101.65 88888.00 2019-01-27 12:00:42.000 027 33833.60 262.26 17101.68 88888.00 2019-01-27 12:00:43.000 027 33833.59 262.28 17101.67 88888.00 2019-01-27 12:00:44.000 027 33833.60 262.35 17101.68 88888.00 2019-01-27 12:00:45.000 027 33833.61 262.36 17101.70 37911.31 2019-01-27 12:00:46.000 027 33833.62 262.38 17101.67 88888.00 2019-01-27 12:00:47.000 027 33833.66 262.38 17101.67 88888.00 2019-01-27 12:00:48.000 027 33833.67 262.40 17101.71 88888.00 2019-01-27 12:00:49.000 027 33833.69 262.46 17101.72 88888.00 2019-01-27 12:00:50.000 027 33833.69 262.46 17101.71 37911.38 2019-01-27 12:00:51.000 027 33833.71 262.48 17101.67 88888.00 2019-01-27 12:00:52.000 027 33833.74 262.46 17101.67 88888.00 2019-01-27 12:00:53.000 027 33833.75 262.43 17101.62 88888.00 2019-01-27 12:00:54.000 027 33833.74 262.45 17101.63 88888.00 2019-01-27 12:00:55.000 027 33833.73 262.44 17101.66 37911.38 2019-01-27 12:00:56.000 027 33833.75 262.44 17101.68 88888.00 2019-01-27 12:00:57.000 027 33833.77 262.42 17101.66 88888.00 2019-01-27 12:00:58.000 027 33833.81 262.44 17101.65 88888.00 2019-01-27 12:00:59.000 027 33833.79 262.48 17101.68 88888.00 2019-01-27 12:01:00.000 027 33833.80 262.46 17101.67 37911.46 2019-01-27 12:01:01.000 027 33833.81 262.46 17101.61 88888.00 2019-01-27 12:01:02.000 027 33833.79 262.46 17101.64 88888.00 2019-01-27 12:01:03.000 027 33833.79 262.48 17101.64 88888.00 2019-01-27 12:01:04.000 027 33833.82 262.50 17101.65 88888.00 2019-01-27 12:01:05.000 027 33833.83 262.53 17101.66 37911.55 2019-01-27 12:01:06.000 027 33833.82 262.54 17101.63 88888.00 2019-01-27 12:01:07.000 027 33833.82 262.52 17101.62 88888.00 2019-01-27 12:01:08.000 027 33833.82 262.51 17101.63 88888.00 2019-01-27 12:01:09.000 027 33833.83 262.51 17101.64 88888.00 2019-01-27 12:01:10.000 027 33833.85 262.55 17101.64 37911.55 2019-01-27 12:01:11.000 027 33833.88 262.58 17101.61 88888.00 2019-01-27 12:01:12.000 027 33833.90 262.58 17101.62 88888.00 2019-01-27 12:01:13.000 027 33833.88 262.56 17101.62 88888.00 2019-01-27 12:01:14.000 027 33833.85 262.55 17101.60 88888.00 2019-01-27 12:01:15.000 027 33833.86 262.52 17101.58 37911.60 2019-01-27 12:01:16.000 027 33833.85 262.51 17101.58 88888.00 2019-01-27 12:01:17.000 027 33833.84 262.48 17101.58 88888.00 2019-01-27 12:01:18.000 027 33833.84 262.51 17101.58 88888.00 2019-01-27 12:01:19.000 027 33833.83 262.53 17101.56 88888.00 2019-01-27 12:01:20.000 027 33833.83 262.50 17101.56 37911.47 2019-01-27 12:01:21.000 027 33833.84 262.52 17101.62 88888.00 2019-01-27 12:01:22.000 027 33833.82 262.52 17101.63 88888.00 2019-01-27 12:01:23.000 027 33833.84 262.50 17101.62 88888.00 2019-01-27 12:01:24.000 027 33833.82 262.45 17101.60 88888.00 2019-01-27 12:01:25.000 027 33833.81 262.45 17101.59 37911.46 2019-01-27 12:01:26.000 027 33833.83 262.42 17101.59 88888.00 2019-01-27 12:01:27.000 027 33833.77 262.41 17101.59 88888.00 2019-01-27 12:01:28.000 027 33833.77 262.42 17101.60 88888.00 2019-01-27 12:01:29.000 027 33833.75 262.42 17101.62 88888.00 2019-01-27 12:01:30.000 027 33833.75 262.41 17101.61 37911.51 2019-01-27 12:01:31.000 027 33833.75 262.40 17101.64 88888.00 2019-01-27 12:01:32.000 027 33833.80 262.42 17101.62 88888.00 2019-01-27 12:01:33.000 027 33833.81 262.41 17101.60 88888.00 2019-01-27 12:01:34.000 027 33833.78 262.41 17101.63 88888.00 2019-01-27 12:01:35.000 027 33833.77 262.44 17101.65 37911.44 2019-01-27 12:01:36.000 027 33833.78 262.46 17101.61 88888.00 2019-01-27 12:01:37.000 027 33833.78 262.50 17101.58 88888.00 2019-01-27 12:01:38.000 027 33833.78 262.51 17101.57 88888.00 2019-01-27 12:01:39.000 027 33833.77 262.48 17101.58 88888.00 2019-01-27 12:01:40.000 027 33833.74 262.47 17101.59 37911.51 2019-01-27 12:01:41.000 027 33833.70 262.51 17101.56 88888.00 2019-01-27 12:01:42.000 027 33833.72 262.45 17101.57 88888.00 2019-01-27 12:01:43.000 027 33833.74 262.48 17101.60 88888.00 2019-01-27 12:01:44.000 027 33833.72 262.51 17101.61 88888.00 2019-01-27 12:01:45.000 027 33833.69 262.53 17101.56 37911.43 2019-01-27 12:01:46.000 027 33833.66 262.50 17101.58 88888.00 2019-01-27 12:01:47.000 027 33833.65 262.45 17101.57 88888.00 2019-01-27 12:01:48.000 027 33833.68 262.48 17101.59 88888.00 2019-01-27 12:01:49.000 027 33833.69 262.47 17101.61 88888.00 2019-01-27 12:01:50.000 027 33833.70 262.48 17101.62 37911.47 2019-01-27 12:01:51.000 027 33833.72 262.46 17101.55 88888.00 2019-01-27 12:01:52.000 027 33833.75 262.50 17101.57 88888.00 2019-01-27 12:01:53.000 027 33833.75 262.47 17101.57 88888.00 2019-01-27 12:01:54.000 027 33833.76 262.41 17101.57 88888.00 2019-01-27 12:01:55.000 027 33833.78 262.45 17101.58 37911.47 2019-01-27 12:01:56.000 027 33833.77 262.44 17101.57 88888.00 2019-01-27 12:01:57.000 027 33833.76 262.46 17101.55 88888.00 2019-01-27 12:01:58.000 027 33833.79 262.48 17101.53 88888.00 2019-01-27 12:01:59.000 027 33833.80 262.46 17101.55 88888.00 2019-01-27 12:02:00.000 027 33833.82 262.48 17101.55 37911.54 2019-01-27 12:02:01.000 027 33833.87 262.51 17101.56 88888.00 2019-01-27 12:02:02.000 027 33833.84 262.51 17101.55 88888.00 2019-01-27 12:02:03.000 027 33833.82 262.54 17101.56 88888.00 2019-01-27 12:02:04.000 027 33833.80 262.56 17101.54 88888.00 2019-01-27 12:02:05.000 027 33833.82 262.57 17101.56 37911.51 2019-01-27 12:02:06.000 027 33833.79 262.58 17101.62 88888.00 2019-01-27 12:02:07.000 027 33833.83 262.65 17101.62 88888.00 2019-01-27 12:02:08.000 027 33833.80 262.64 17101.60 88888.00 2019-01-27 12:02:09.000 027 33833.82 262.67 17101.61 88888.00 2019-01-27 12:02:10.000 027 33833.85 262.71 17101.61 37911.51 2019-01-27 12:02:11.000 027 33833.84 262.68 17101.58 88888.00 2019-01-27 12:02:12.000 027 33833.82 262.69 17101.60 88888.00 2019-01-27 12:02:13.000 027 33833.85 262.71 17101.62 88888.00 2019-01-27 12:02:14.000 027 33833.87 262.77 17101.63 88888.00 2019-01-27 12:02:15.000 027 33833.86 262.80 17101.59 37911.48 2019-01-27 12:02:16.000 027 33833.86 262.81 17101.59 88888.00 2019-01-27 12:02:17.000 027 33833.87 262.84 17101.59 88888.00 2019-01-27 12:02:18.000 027 33833.87 262.90 17101.60 88888.00 2019-01-27 12:02:19.000 027 33833.90 262.88 17101.61 88888.00 2019-01-27 12:02:20.000 027 33833.94 262.90 17101.63 37911.62 2019-01-27 12:02:21.000 027 33833.96 262.94 17101.63 88888.00 2019-01-27 12:02:22.000 027 33833.95 262.95 17101.59 88888.00 2019-01-27 12:02:23.000 027 33833.97 262.91 17101.59 88888.00 2019-01-27 12:02:24.000 027 33833.96 262.92 17101.61 88888.00 2019-01-27 12:02:25.000 027 33833.96 262.94 17101.65 37911.59 2019-01-27 12:02:26.000 027 33834.00 262.87 17101.64 88888.00 2019-01-27 12:02:27.000 027 33834.00 262.84 17101.64 88888.00 2019-01-27 12:02:28.000 027 33833.94 262.84 17101.61 88888.00 2019-01-27 12:02:29.000 027 33833.99 262.84 17101.59 88888.00 2019-01-27 12:02:30.000 027 33834.07 262.78 17101.60 37911.71 2019-01-27 12:02:31.000 027 33834.04 262.75 17101.60 88888.00 2019-01-27 12:02:32.000 027 33834.02 262.79 17101.58 88888.00 2019-01-27 12:02:33.000 027 33834.04 262.75 17101.56 88888.00 2019-01-27 12:02:34.000 027 33834.08 262.72 17101.57 88888.00 2019-01-27 12:02:35.000 027 33834.04 262.71 17101.54 37911.75 2019-01-27 12:02:36.000 027 33833.96 262.69 17101.53 88888.00 2019-01-27 12:02:37.000 027 33833.94 262.67 17101.57 88888.00 2019-01-27 12:02:38.000 027 33833.98 262.67 17101.56 88888.00 2019-01-27 12:02:39.000 027 33833.95 262.65 17101.53 88888.00 2019-01-27 12:02:40.000 027 33833.91 262.61 17101.54 37911.65 2019-01-27 12:02:41.000 027 33833.92 262.54 17101.56 88888.00 2019-01-27 12:02:42.000 027 33833.90 262.53 17101.58 88888.00 2019-01-27 12:02:43.000 027 33833.88 262.51 17101.65 88888.00 2019-01-27 12:02:44.000 027 33833.90 262.54 17101.62 88888.00 2019-01-27 12:02:45.000 027 33833.92 262.56 17101.61 37911.65 2019-01-27 12:02:46.000 027 33833.89 262.57 17101.57 88888.00 2019-01-27 12:02:47.000 027 33833.84 262.55 17101.54 88888.00 2019-01-27 12:02:48.000 027 33833.85 262.55 17101.59 88888.00 2019-01-27 12:02:49.000 027 33833.84 262.52 17101.60 88888.00 2019-01-27 12:02:50.000 027 33833.89 262.53 17101.61 37911.53 2019-01-27 12:02:51.000 027 33833.87 262.54 17101.61 88888.00 2019-01-27 12:02:52.000 027 33833.87 262.54 17101.59 88888.00 2019-01-27 12:02:53.000 027 33833.83 262.54 17101.58 88888.00 2019-01-27 12:02:54.000 027 33833.86 262.55 17101.60 88888.00 2019-01-27 12:02:55.000 027 33833.87 262.56 17101.61 37911.57 2019-01-27 12:02:56.000 027 33833.86 262.55 17101.58 88888.00 2019-01-27 12:02:57.000 027 33833.88 262.56 17101.52 88888.00 2019-01-27 12:02:58.000 027 33833.85 262.56 17101.52 88888.00 2019-01-27 12:02:59.000 027 33833.86 262.56 17101.52 88888.00 2019-01-27 12:03:00.000 027 33833.86 262.57 17101.54 37911.58 2019-01-27 12:03:01.000 027 33833.83 262.61 17101.53 88888.00 2019-01-27 12:03:02.000 027 33833.81 262.60 17101.55 88888.00 2019-01-27 12:03:03.000 027 33833.84 262.54 17101.56 88888.00 2019-01-27 12:03:04.000 027 33833.87 262.57 17101.55 88888.00 2019-01-27 12:03:05.000 027 33833.84 262.62 17101.54 37911.52 2019-01-27 12:03:06.000 027 33833.85 262.61 17101.54 88888.00 2019-01-27 12:03:07.000 027 33833.86 262.64 17101.54 88888.00 2019-01-27 12:03:08.000 027 33833.90 262.67 17101.58 88888.00 2019-01-27 12:03:09.000 027 33833.86 262.69 17101.52 88888.00 2019-01-27 12:03:10.000 027 33833.87 262.74 17101.53 37911.60 2019-01-27 12:03:11.000 027 33833.86 262.76 17101.52 88888.00 2019-01-27 12:03:12.000 027 33833.88 262.79 17101.55 88888.00 2019-01-27 12:03:13.000 027 33833.89 262.79 17101.56 88888.00 2019-01-27 12:03:14.000 027 33833.92 262.79 17101.58 88888.00 2019-01-27 12:03:15.000 027 33833.92 262.78 17101.59 37911.56 2019-01-27 12:03:16.000 027 33833.91 262.77 17101.58 88888.00 2019-01-27 12:03:17.000 027 33833.95 262.83 17101.58 88888.00 2019-01-27 12:03:18.000 027 33833.91 262.83 17101.59 88888.00 2019-01-27 12:03:19.000 027 33833.94 262.85 17101.62 88888.00 2019-01-27 12:03:20.000 027 33833.94 262.89 17101.63 37911.55 2019-01-27 12:03:21.000 027 33833.94 262.86 17101.60 88888.00 2019-01-27 12:03:22.000 027 33833.92 262.81 17101.58 88888.00 2019-01-27 12:03:23.000 027 33833.92 262.79 17101.53 88888.00 2019-01-27 12:03:24.000 027 33833.89 262.83 17101.54 88888.00 2019-01-27 12:03:25.000 027 33833.91 262.81 17101.56 37911.63 2019-01-27 12:03:26.000 027 33833.90 262.80 17101.54 88888.00 2019-01-27 12:03:27.000 027 33833.87 262.81 17101.51 88888.00 2019-01-27 12:03:28.000 027 33833.89 262.79 17101.52 88888.00 2019-01-27 12:03:29.000 027 33833.96 262.82 17101.54 88888.00 2019-01-27 12:03:30.000 027 33833.95 262.80 17101.56 37911.61 2019-01-27 12:03:31.000 027 33833.96 262.79 17101.52 88888.00 2019-01-27 12:03:32.000 027 33833.96 262.78 17101.53 88888.00 2019-01-27 12:03:33.000 027 33833.96 262.75 17101.57 88888.00 2019-01-27 12:03:34.000 027 33833.93 262.78 17101.59 88888.00 2019-01-27 12:03:35.000 027 33833.97 262.75 17101.58 37911.63 2019-01-27 12:03:36.000 027 33834.00 262.78 17101.58 88888.00 2019-01-27 12:03:37.000 027 33833.97 262.81 17101.57 88888.00 2019-01-27 12:03:38.000 027 33833.93 262.82 17101.56 88888.00 2019-01-27 12:03:39.000 027 33833.94 262.80 17101.53 88888.00 2019-01-27 12:03:40.000 027 33833.91 262.80 17101.56 37911.68 2019-01-27 12:03:41.000 027 33833.89 262.83 17101.57 88888.00 2019-01-27 12:03:42.000 027 33833.89 262.82 17101.56 88888.00 2019-01-27 12:03:43.000 027 33833.92 262.79 17101.56 88888.00 2019-01-27 12:03:44.000 027 33833.95 262.80 17101.55 88888.00 2019-01-27 12:03:45.000 027 33833.91 262.81 17101.57 37911.56 2019-01-27 12:03:46.000 027 33833.90 262.81 17101.59 88888.00 2019-01-27 12:03:47.000 027 33833.91 262.84 17101.58 88888.00 2019-01-27 12:03:48.000 027 33833.95 262.86 17101.62 88888.00 2019-01-27 12:03:49.000 027 33833.96 262.86 17101.61 88888.00 2019-01-27 12:03:50.000 027 33833.95 262.91 17101.61 37911.58 2019-01-27 12:03:51.000 027 33833.94 262.89 17101.60 88888.00 2019-01-27 12:03:52.000 027 33833.88 262.87 17101.61 88888.00 2019-01-27 12:03:53.000 027 33833.90 262.85 17101.62 88888.00 2019-01-27 12:03:54.000 027 33833.93 262.83 17101.60 88888.00 2019-01-27 12:03:55.000 027 33833.94 262.84 17101.61 37911.62 2019-01-27 12:03:56.000 027 33833.95 262.85 17101.59 88888.00 2019-01-27 12:03:57.000 027 33833.98 262.87 17101.59 88888.00 2019-01-27 12:03:58.000 027 33833.97 262.83 17101.59 88888.00 2019-01-27 12:03:59.000 027 33833.94 262.82 17101.59 88888.00 2019-01-27 12:04:00.000 027 33833.96 262.78 17101.62 37911.61 2019-01-27 12:04:01.000 027 33834.02 262.80 17101.63 88888.00 2019-01-27 12:04:02.000 027 33834.01 262.81 17101.61 88888.00 2019-01-27 12:04:03.000 027 33834.02 262.81 17101.63 88888.00 2019-01-27 12:04:04.000 027 33834.02 262.78 17101.60 88888.00 2019-01-27 12:04:05.000 027 33834.02 262.70 17101.60 37911.70 2019-01-27 12:04:06.000 027 33834.05 262.70 17101.58 88888.00 2019-01-27 12:04:07.000 027 33834.08 262.70 17101.55 88888.00 2019-01-27 12:04:08.000 027 33834.06 262.67 17101.57 88888.00 2019-01-27 12:04:09.000 027 33834.02 262.64 17101.56 88888.00 2019-01-27 12:04:10.000 027 33834.03 262.61 17101.60 37911.71 2019-01-27 12:04:11.000 027 33834.02 262.61 17101.60 88888.00 2019-01-27 12:04:12.000 027 33834.04 262.61 17101.62 88888.00 2019-01-27 12:04:13.000 027 33834.06 262.60 17101.61 88888.00 2019-01-27 12:04:14.000 027 33834.05 262.61 17101.60 88888.00 2019-01-27 12:04:15.000 027 33834.09 262.63 17101.59 37911.70 2019-01-27 12:04:16.000 027 33834.14 262.65 17101.59 88888.00 2019-01-27 12:04:17.000 027 33834.16 262.67 17101.56 88888.00 2019-01-27 12:04:18.000 027 33834.18 262.69 17101.57 88888.00 2019-01-27 12:04:19.000 027 33834.15 262.67 17101.59 88888.00 2019-01-27 12:04:20.000 027 33834.19 262.65 17101.59 37911.79 2019-01-27 12:04:21.000 027 33834.19 262.64 17101.56 88888.00 2019-01-27 12:04:22.000 027 33834.17 262.64 17101.55 88888.00 2019-01-27 12:04:23.000 027 33834.17 262.63 17101.57 88888.00 2019-01-27 12:04:24.000 027 33834.22 262.62 17101.57 88888.00 2019-01-27 12:04:25.000 027 33834.23 262.64 17101.58 37911.87 2019-01-27 12:04:26.000 027 33834.25 262.62 17101.53 88888.00 2019-01-27 12:04:27.000 027 33834.26 262.64 17101.53 88888.00 2019-01-27 12:04:28.000 027 33834.24 262.63 17101.51 88888.00 2019-01-27 12:04:29.000 027 33834.24 262.62 17101.48 88888.00 2019-01-27 12:04:30.000 027 33834.28 262.67 17101.49 37911.84 2019-01-27 12:04:31.000 027 33834.32 262.64 17101.53 88888.00 2019-01-27 12:04:32.000 027 33834.36 262.61 17101.55 88888.00 2019-01-27 12:04:33.000 027 33834.37 262.61 17101.52 88888.00 2019-01-27 12:04:34.000 027 33834.39 262.61 17101.53 88888.00 2019-01-27 12:04:35.000 027 33834.40 262.63 17101.54 37912.02 2019-01-27 12:04:36.000 027 33834.40 262.67 17101.51 88888.00 2019-01-27 12:04:37.000 027 33834.42 262.66 17101.51 88888.00 2019-01-27 12:04:38.000 027 33834.41 262.67 17101.50 88888.00 2019-01-27 12:04:39.000 027 33834.43 262.67 17101.52 88888.00 2019-01-27 12:04:40.000 027 33834.47 262.69 17101.52 37911.98 2019-01-27 12:04:41.000 027 33834.47 262.65 17101.51 88888.00 2019-01-27 12:04:42.000 027 33834.45 262.64 17101.49 88888.00 2019-01-27 12:04:43.000 027 33834.42 262.66 17101.48 88888.00 2019-01-27 12:04:44.000 027 33834.44 262.64 17101.50 88888.00 2019-01-27 12:04:45.000 027 33834.42 262.66 17101.50 37911.99 2019-01-27 12:04:46.000 027 33834.43 262.64 17101.51 88888.00 2019-01-27 12:04:47.000 027 33834.44 262.64 17101.51 88888.00 2019-01-27 12:04:48.000 027 33834.46 262.64 17101.50 88888.00 2019-01-27 12:04:49.000 027 33834.43 262.69 17101.51 88888.00 2019-01-27 12:04:50.000 027 33834.43 262.66 17101.51 37912.03 2019-01-27 12:04:51.000 027 33834.46 262.62 17101.53 88888.00 2019-01-27 12:04:52.000 027 33834.42 262.62 17101.54 88888.00 2019-01-27 12:04:53.000 027 33834.40 262.61 17101.51 88888.00 2019-01-27 12:04:54.000 027 33834.38 262.60 17101.48 88888.00 2019-01-27 12:04:55.000 027 33834.41 262.58 17101.53 37911.95 2019-01-27 12:04:56.000 027 33834.40 262.60 17101.54 88888.00 2019-01-27 12:04:57.000 027 33834.34 262.55 17101.52 88888.00 2019-01-27 12:04:58.000 027 33834.33 262.49 17101.53 88888.00 2019-01-27 12:04:59.000 027 33834.34 262.45 17101.57 88888.00 2019-01-27 12:05:00.000 027 33834.32 262.45 17101.58 37911.97 2019-01-27 12:05:01.000 027 33834.33 262.45 17101.59 88888.00 2019-01-27 12:05:02.000 027 33834.37 262.46 17101.59 88888.00 2019-01-27 12:05:03.000 027 33834.34 262.45 17101.57 88888.00 2019-01-27 12:05:04.000 027 33834.33 262.44 17101.59 88888.00 2019-01-27 12:05:05.000 027 33834.34 262.42 17101.61 37911.87 2019-01-27 12:05:06.000 027 33834.32 262.42 17101.64 88888.00 2019-01-27 12:05:07.000 027 33834.26 262.40 17101.64 88888.00 2019-01-27 12:05:08.000 027 33834.27 262.35 17101.60 88888.00 2019-01-27 12:05:09.000 027 33834.26 262.36 17101.57 88888.00 2019-01-27 12:05:10.000 027 33834.26 262.39 17101.61 37911.85 2019-01-27 12:05:11.000 027 33834.23 262.41 17101.61 88888.00 2019-01-27 12:05:12.000 027 33834.20 262.46 17101.61 88888.00 2019-01-27 12:05:13.000 027 33834.20 262.51 17101.59 88888.00 2019-01-27 12:05:14.000 027 33834.16 262.48 17101.57 88888.00 2019-01-27 12:05:15.000 027 33834.17 262.51 17101.57 37911.95 2019-01-27 12:05:16.000 027 33834.19 262.54 17101.62 88888.00 2019-01-27 12:05:17.000 027 33834.20 262.52 17101.62 88888.00 2019-01-27 12:05:18.000 027 33834.19 262.47 17101.61 88888.00 2019-01-27 12:05:19.000 027 33834.20 262.52 17101.61 88888.00 2019-01-27 12:05:20.000 027 33834.22 262.54 17101.59 37911.92 2019-01-27 12:05:21.000 027 33834.21 262.47 17101.59 88888.00 2019-01-27 12:05:22.000 027 33834.22 262.47 17101.59 88888.00 2019-01-27 12:05:23.000 027 33834.24 262.45 17101.58 88888.00 2019-01-27 12:05:24.000 027 33834.28 262.43 17101.57 88888.00 2019-01-27 12:05:25.000 027 33834.28 262.43 17101.57 37911.82 2019-01-27 12:05:26.000 027 33834.25 262.48 17101.56 88888.00 2019-01-27 12:05:27.000 027 33834.29 262.50 17101.58 88888.00 2019-01-27 12:05:28.000 027 33834.29 262.51 17101.61 88888.00 2019-01-27 12:05:29.000 027 33834.28 262.50 17101.60 88888.00 2019-01-27 12:05:30.000 027 33834.32 262.44 17101.56 37911.85 2019-01-27 12:05:31.000 027 33834.33 262.48 17101.60 88888.00 2019-01-27 12:05:32.000 027 33834.34 262.51 17101.57 88888.00 2019-01-27 12:05:33.000 027 33834.36 262.52 17101.58 88888.00 2019-01-27 12:05:34.000 027 33834.37 262.49 17101.57 88888.00 2019-01-27 12:05:35.000 027 33834.35 262.48 17101.59 37911.96 2019-01-27 12:05:36.000 027 33834.37 262.51 17101.59 88888.00 2019-01-27 12:05:37.000 027 33834.40 262.53 17101.62 88888.00 2019-01-27 12:05:38.000 027 33834.42 262.56 17101.62 88888.00 2019-01-27 12:05:39.000 027 33834.41 262.56 17101.60 88888.00 2019-01-27 12:05:40.000 027 33834.43 262.56 17101.58 37912.07 2019-01-27 12:05:41.000 027 33834.48 262.62 17101.57 88888.00 2019-01-27 12:05:42.000 027 33834.51 262.63 17101.55 88888.00 2019-01-27 12:05:43.000 027 33834.47 262.59 17101.58 88888.00 2019-01-27 12:05:44.000 027 33834.45 262.61 17101.55 88888.00 2019-01-27 12:05:45.000 027 33834.47 262.60 17101.59 37912.01 2019-01-27 12:05:46.000 027 33834.50 262.60 17101.59 88888.00 2019-01-27 12:05:47.000 027 33834.52 262.64 17101.58 88888.00 2019-01-27 12:05:48.000 027 33834.47 262.62 17101.57 88888.00 2019-01-27 12:05:49.000 027 33834.48 262.61 17101.53 88888.00 2019-01-27 12:05:50.000 027 33834.52 262.57 17101.54 37912.15 2019-01-27 12:05:51.000 027 33834.54 262.56 17101.56 88888.00 2019-01-27 12:05:52.000 027 33834.56 262.56 17101.56 88888.00 2019-01-27 12:05:53.000 027 33834.54 262.49 17101.55 88888.00 2019-01-27 12:05:54.000 027 33834.53 262.51 17101.51 88888.00 2019-01-27 12:05:55.000 027 33834.55 262.55 17101.52 37912.13 2019-01-27 12:05:56.000 027 33834.58 262.53 17101.55 88888.00 2019-01-27 12:05:57.000 027 33834.58 262.51 17101.57 88888.00 2019-01-27 12:05:58.000 027 33834.62 262.54 17101.59 88888.00 2019-01-27 12:05:59.000 027 33834.58 262.53 17101.58 88888.00 2019-01-27 12:06:00.000 027 33834.64 262.47 17101.58 37912.22 2019-01-27 12:06:01.000 027 33834.65 262.47 17101.59 88888.00 2019-01-27 12:06:02.000 027 33834.65 262.49 17101.56 88888.00 2019-01-27 12:06:03.000 027 33834.66 262.51 17101.54 88888.00 2019-01-27 12:06:04.000 027 33834.69 262.56 17101.51 88888.00 2019-01-27 12:06:05.000 027 33834.71 262.55 17101.52 37912.23 2019-01-27 12:06:06.000 027 33834.73 262.53 17101.51 88888.00 2019-01-27 12:06:07.000 027 33834.73 262.52 17101.49 88888.00 2019-01-27 12:06:08.000 027 33834.74 262.52 17101.48 88888.00 2019-01-27 12:06:09.000 027 33834.71 262.47 17101.49 88888.00 2019-01-27 12:06:10.000 027 33834.75 262.43 17101.48 37912.19 2019-01-27 12:06:11.000 027 33834.73 262.42 17101.49 88888.00 2019-01-27 12:06:12.000 027 33834.72 262.38 17101.49 88888.00 2019-01-27 12:06:13.000 027 33834.73 262.34 17101.52 88888.00 2019-01-27 12:06:14.000 027 33834.72 262.28 17101.54 88888.00 2019-01-27 12:06:15.000 027 33834.70 262.33 17101.51 37912.18 2019-01-27 12:06:16.000 027 33834.71 262.28 17101.49 88888.00 2019-01-27 12:06:17.000 027 33834.73 262.31 17101.52 88888.00 2019-01-27 12:06:18.000 027 33834.72 262.28 17101.51 88888.00 2019-01-27 12:06:19.000 027 33834.72 262.28 17101.50 88888.00 2019-01-27 12:06:20.000 027 33834.70 262.26 17101.49 37912.18 2019-01-27 12:06:21.000 027 33834.73 262.28 17101.49 88888.00 2019-01-27 12:06:22.000 027 33834.73 262.32 17101.53 88888.00 2019-01-27 12:06:23.000 027 33834.72 262.32 17101.53 88888.00 2019-01-27 12:06:24.000 027 33834.72 262.31 17101.54 88888.00 2019-01-27 12:06:25.000 027 33834.74 262.30 17101.55 37912.22 2019-01-27 12:06:26.000 027 33834.74 262.32 17101.53 88888.00 2019-01-27 12:06:27.000 027 33834.74 262.36 17101.54 88888.00 2019-01-27 12:06:28.000 027 33834.73 262.38 17101.54 88888.00 2019-01-27 12:06:29.000 027 33834.72 262.37 17101.48 88888.00 2019-01-27 12:06:30.000 027 33834.71 262.41 17101.48 37912.20 2019-01-27 12:06:31.000 027 33834.68 262.39 17101.49 88888.00 2019-01-27 12:06:32.000 027 33834.68 262.39 17101.50 88888.00 2019-01-27 12:06:33.000 027 33834.68 262.43 17101.49 88888.00 2019-01-27 12:06:34.000 027 33834.71 262.39 17101.47 88888.00 2019-01-27 12:06:35.000 027 33834.69 262.36 17101.49 37912.24 2019-01-27 12:06:36.000 027 33834.67 262.37 17101.48 88888.00 2019-01-27 12:06:37.000 027 33834.62 262.36 17101.46 88888.00 2019-01-27 12:06:38.000 027 33834.61 262.36 17101.49 88888.00 2019-01-27 12:06:39.000 027 33834.64 262.39 17101.51 88888.00 2019-01-27 12:06:40.000 027 33834.68 262.39 17101.50 37912.27 2019-01-27 12:06:41.000 027 33834.68 262.38 17101.48 88888.00 2019-01-27 12:06:42.000 027 33834.65 262.42 17101.49 88888.00 2019-01-27 12:06:43.000 027 33834.64 262.42 17101.48 88888.00 2019-01-27 12:06:44.000 027 33834.68 262.38 17101.47 88888.00 2019-01-27 12:06:45.000 027 33834.70 262.38 17101.46 37912.16 2019-01-27 12:06:46.000 027 33834.71 262.37 17101.42 88888.00 2019-01-27 12:06:47.000 027 33834.70 262.44 17101.43 88888.00 2019-01-27 12:06:48.000 027 33834.70 262.46 17101.46 88888.00 2019-01-27 12:06:49.000 027 33834.75 262.47 17101.48 88888.00 2019-01-27 12:06:50.000 027 33834.76 262.40 17101.46 37912.24 2019-01-27 12:06:51.000 027 33834.74 262.40 17101.46 88888.00 2019-01-27 12:06:52.000 027 33834.78 262.41 17101.46 88888.00 2019-01-27 12:06:53.000 027 33834.77 262.43 17101.54 88888.00 2019-01-27 12:06:54.000 027 33834.81 262.43 17101.53 88888.00 2019-01-27 12:06:55.000 027 33834.81 262.43 17101.54 37912.27 2019-01-27 12:06:56.000 027 33834.84 262.43 17101.57 88888.00 2019-01-27 12:06:57.000 027 33834.82 262.40 17101.56 88888.00 2019-01-27 12:06:58.000 027 33834.81 262.38 17101.54 88888.00 2019-01-27 12:06:59.000 027 33834.82 262.38 17101.52 88888.00 2019-01-27 12:07:00.000 027 33834.83 262.38 17101.54 37912.30 2019-01-27 12:07:01.000 027 33834.83 262.38 17101.55 88888.00 2019-01-27 12:07:02.000 027 33834.77 262.42 17101.56 88888.00 2019-01-27 12:07:03.000 027 33834.77 262.38 17101.53 88888.00 2019-01-27 12:07:04.000 027 33834.80 262.37 17101.53 88888.00 2019-01-27 12:07:05.000 027 33834.77 262.37 17101.50 37912.27 2019-01-27 12:07:06.000 027 33834.82 262.38 17101.49 88888.00 2019-01-27 12:07:07.000 027 33834.82 262.36 17101.51 88888.00 2019-01-27 12:07:08.000 027 33834.80 262.30 17101.50 88888.00 2019-01-27 12:07:09.000 027 33834.77 262.31 17101.50 88888.00 2019-01-27 12:07:10.000 027 33834.75 262.36 17101.56 37912.26 2019-01-27 12:07:11.000 027 33834.75 262.36 17101.53 88888.00 2019-01-27 12:07:12.000 027 33834.75 262.36 17101.53 88888.00 2019-01-27 12:07:13.000 027 33834.74 262.33 17101.54 88888.00 2019-01-27 12:07:14.000 027 33834.76 262.32 17101.54 88888.00 2019-01-27 12:07:15.000 027 33834.73 262.32 17101.54 37912.24 2019-01-27 12:07:16.000 027 33834.72 262.33 17101.49 88888.00 2019-01-27 12:07:17.000 027 33834.70 262.31 17101.50 88888.00 2019-01-27 12:07:18.000 027 33834.69 262.27 17101.51 88888.00 2019-01-27 12:07:19.000 027 33834.66 262.24 17101.53 88888.00 2019-01-27 12:07:20.000 027 33834.65 262.29 17101.49 37912.27 2019-01-27 12:07:21.000 027 33834.61 262.24 17101.50 88888.00 2019-01-27 12:07:22.000 027 33834.59 262.21 17101.49 88888.00 2019-01-27 12:07:23.000 027 33834.64 262.24 17101.46 88888.00 2019-01-27 12:07:24.000 027 33834.65 262.21 17101.46 88888.00 2019-01-27 12:07:25.000 027 33834.66 262.20 17101.48 37912.26 2019-01-27 12:07:26.000 027 33834.65 262.23 17101.47 88888.00 2019-01-27 12:07:27.000 027 33834.62 262.23 17101.51 88888.00 2019-01-27 12:07:28.000 027 33834.60 262.22 17101.50 88888.00 2019-01-27 12:07:29.000 027 33834.61 262.23 17101.50 88888.00 2019-01-27 12:07:30.000 027 33834.63 262.20 17101.49 37912.14 2019-01-27 12:07:31.000 027 33834.61 262.19 17101.46 88888.00 2019-01-27 12:07:32.000 027 33834.60 262.18 17101.47 88888.00 2019-01-27 12:07:33.000 027 33834.60 262.20 17101.47 88888.00 2019-01-27 12:07:34.000 027 33834.63 262.21 17101.48 88888.00 2019-01-27 12:07:35.000 027 33834.63 262.22 17101.48 37912.19 2019-01-27 12:07:36.000 027 33834.64 262.23 17101.49 88888.00 2019-01-27 12:07:37.000 027 33834.69 262.21 17101.48 88888.00 2019-01-27 12:07:38.000 027 33834.72 262.24 17101.50 88888.00 2019-01-27 12:07:39.000 027 33834.72 262.25 17101.53 88888.00 2019-01-27 12:07:40.000 027 33834.75 262.26 17101.52 37912.31 2019-01-27 12:07:41.000 027 33834.73 262.24 17101.48 88888.00 2019-01-27 12:07:42.000 027 33834.73 262.27 17101.49 88888.00 2019-01-27 12:07:43.000 027 33834.72 262.30 17101.51 88888.00 2019-01-27 12:07:44.000 027 33834.71 262.29 17101.53 88888.00 2019-01-27 12:07:45.000 027 33834.73 262.31 17101.51 37912.25 2019-01-27 12:07:46.000 027 33834.73 262.33 17101.53 88888.00 2019-01-27 12:07:47.000 027 33834.73 262.36 17101.52 88888.00 2019-01-27 12:07:48.000 027 33834.74 262.38 17101.51 88888.00 2019-01-27 12:07:49.000 027 33834.77 262.41 17101.52 88888.00 2019-01-27 12:07:50.000 027 33834.78 262.42 17101.52 37912.34 2019-01-27 12:07:51.000 027 33834.77 262.43 17101.52 88888.00 2019-01-27 12:07:52.000 027 33834.79 262.45 17101.52 88888.00 2019-01-27 12:07:53.000 027 33834.77 262.47 17101.51 88888.00 2019-01-27 12:07:54.000 027 33834.79 262.43 17101.53 88888.00 2019-01-27 12:07:55.000 027 33834.81 262.42 17101.52 37912.33 2019-01-27 12:07:56.000 027 33834.84 262.42 17101.49 88888.00 2019-01-27 12:07:57.000 027 33834.86 262.41 17101.44 88888.00 2019-01-27 12:07:58.000 027 33834.86 262.41 17101.45 88888.00 2019-01-27 12:07:59.000 027 33834.93 262.40 17101.50 88888.00 2019-01-27 12:08:00.000 027 33834.95 262.39 17101.49 37912.47 2019-01-27 12:08:01.000 027 33834.98 262.35 17101.54 88888.00 2019-01-27 12:08:02.000 027 33835.02 262.35 17101.54 88888.00 2019-01-27 12:08:03.000 027 33835.04 262.33 17101.46 88888.00 2019-01-27 12:08:04.000 027 33835.04 262.34 17101.47 88888.00 2019-01-27 12:08:05.000 027 33835.04 262.29 17101.49 37912.47 2019-01-27 12:08:06.000 027 33835.07 262.26 17101.45 88888.00 2019-01-27 12:08:07.000 027 33835.10 262.20 17101.47 88888.00 2019-01-27 12:08:08.000 027 33835.14 262.20 17101.48 88888.00 2019-01-27 12:08:09.000 027 33835.20 262.18 17101.45 88888.00 2019-01-27 12:08:10.000 027 33835.18 262.19 17101.40 37912.59 2019-01-27 12:08:11.000 027 33835.17 262.18 17101.41 88888.00 2019-01-27 12:08:12.000 027 33835.19 262.12 17101.42 88888.00 2019-01-27 12:08:13.000 027 33835.26 262.08 17101.41 88888.00 2019-01-27 12:08:14.000 027 33835.27 262.06 17101.41 88888.00 2019-01-27 12:08:15.000 027 33835.30 262.06 17101.40 37912.74 2019-01-27 12:08:16.000 027 33835.29 262.06 17101.44 88888.00 2019-01-27 12:08:17.000 027 33835.26 262.03 17101.42 88888.00 2019-01-27 12:08:18.000 027 33835.24 262.05 17101.42 88888.00 2019-01-27 12:08:19.000 027 33835.27 262.01 17101.43 88888.00 2019-01-27 12:08:20.000 027 33835.28 262.06 17101.44 37912.80 2019-01-27 12:08:21.000 027 33835.29 262.08 17101.47 88888.00 2019-01-27 12:08:22.000 027 33835.28 262.09 17101.46 88888.00 2019-01-27 12:08:23.000 027 33835.27 262.08 17101.42 88888.00 2019-01-27 12:08:24.000 027 33835.25 262.10 17101.43 88888.00 2019-01-27 12:08:25.000 027 33835.23 262.10 17101.45 37912.78 2019-01-27 12:08:26.000 027 33835.24 262.09 17101.46 88888.00 2019-01-27 12:08:27.000 027 33835.20 262.11 17101.46 88888.00 2019-01-27 12:08:28.000 027 33835.19 262.13 17101.45 88888.00 2019-01-27 12:08:29.000 027 33835.25 262.13 17101.46 88888.00 2019-01-27 12:08:30.000 027 33835.27 262.12 17101.46 37912.69 2019-01-27 12:08:31.000 027 33835.25 262.13 17101.47 88888.00 2019-01-27 12:08:32.000 027 33835.24 262.11 17101.49 88888.00 2019-01-27 12:08:33.000 027 33835.25 262.13 17101.48 88888.00 2019-01-27 12:08:34.000 027 33835.22 262.10 17101.46 88888.00 2019-01-27 12:08:35.000 027 33835.23 262.10 17101.46 37912.75 2019-01-27 12:08:36.000 027 33835.23 262.09 17101.45 88888.00 2019-01-27 12:08:37.000 027 33835.21 262.07 17101.42 88888.00 2019-01-27 12:08:38.000 027 33835.18 262.06 17101.38 88888.00 2019-01-27 12:08:39.000 027 33835.23 262.04 17101.40 88888.00 2019-01-27 12:08:40.000 027 33835.25 261.99 17101.41 37912.70 2019-01-27 12:08:41.000 027 33835.23 261.94 17101.42 88888.00 2019-01-27 12:08:42.000 027 33835.21 261.94 17101.45 88888.00 2019-01-27 12:08:43.000 027 33835.24 261.95 17101.45 88888.00 2019-01-27 12:08:44.000 027 33835.25 261.96 17101.42 88888.00 2019-01-27 12:08:45.000 027 33835.23 261.97 17101.44 37912.69 2019-01-27 12:08:46.000 027 33835.22 261.98 17101.42 88888.00 2019-01-27 12:08:47.000 027 33835.21 261.94 17101.39 88888.00 2019-01-27 12:08:48.000 027 33835.23 261.91 17101.40 88888.00 2019-01-27 12:08:49.000 027 33835.23 261.91 17101.41 88888.00 2019-01-27 12:08:50.000 027 33835.26 261.85 17101.43 37912.66 2019-01-27 12:08:51.000 027 33835.28 261.79 17101.44 88888.00 2019-01-27 12:08:52.000 027 33835.28 261.79 17101.44 88888.00 2019-01-27 12:08:53.000 027 33835.27 261.81 17101.45 88888.00 2019-01-27 12:08:54.000 027 33835.29 261.81 17101.45 88888.00 2019-01-27 12:08:55.000 027 33835.24 261.80 17101.45 37912.64 2019-01-27 12:08:56.000 027 33835.26 261.78 17101.48 88888.00 2019-01-27 12:08:57.000 027 33835.26 261.80 17101.49 88888.00 2019-01-27 12:08:58.000 027 33835.30 261.80 17101.48 88888.00 2019-01-27 12:08:59.000 027 33835.28 261.84 17101.47 88888.00 2019-01-27 12:09:00.000 027 33835.22 261.81 17101.49 37912.76 2019-01-27 12:09:01.000 027 33835.23 261.79 17101.53 88888.00 2019-01-27 12:09:02.000 027 33835.24 261.86 17101.48 88888.00 2019-01-27 12:09:03.000 027 33835.26 261.91 17101.44 88888.00 2019-01-27 12:09:04.000 027 33835.30 261.95 17101.48 88888.00 2019-01-27 12:09:05.000 027 33835.32 261.99 17101.51 37912.78 2019-01-27 12:09:06.000 027 33835.30 262.02 17101.46 88888.00 2019-01-27 12:09:07.000 027 33835.26 262.06 17101.45 88888.00 2019-01-27 12:09:08.000 027 33835.27 262.10 17101.48 88888.00 2019-01-27 12:09:09.000 027 33835.31 262.13 17101.47 88888.00 2019-01-27 12:09:10.000 027 33835.33 262.11 17101.47 37912.72 2019-01-27 12:09:11.000 027 33835.33 262.13 17101.45 88888.00 2019-01-27 12:09:12.000 027 33835.34 262.17 17101.47 88888.00 2019-01-27 12:09:13.000 027 33835.36 262.19 17101.49 88888.00 2019-01-27 12:09:14.000 027 33835.40 262.29 17101.51 88888.00 2019-01-27 12:09:15.000 027 33835.43 262.30 17101.52 37912.81 2019-01-27 12:09:16.000 027 33835.43 262.34 17101.52 88888.00 2019-01-27 12:09:17.000 027 33835.42 262.33 17101.45 88888.00 2019-01-27 12:09:18.000 027 33835.42 262.35 17101.43 88888.00 2019-01-27 12:09:19.000 027 33835.45 262.32 17101.46 88888.00 2019-01-27 12:09:20.000 027 33835.43 262.34 17101.48 37912.79 2019-01-27 12:09:21.000 027 33835.44 262.37 17101.44 88888.00 2019-01-27 12:09:22.000 027 33835.40 262.34 17101.43 88888.00 2019-01-27 12:09:23.000 027 33835.39 262.31 17101.45 88888.00 2019-01-27 12:09:24.000 027 33835.42 262.30 17101.42 88888.00 2019-01-27 12:09:25.000 027 33835.44 262.24 17101.45 37912.84 2019-01-27 12:09:26.000 027 33835.48 262.17 17101.46 88888.00 2019-01-27 12:09:27.000 027 33835.48 262.13 17101.46 88888.00 2019-01-27 12:09:28.000 027 33835.45 262.12 17101.46 88888.00 2019-01-27 12:09:29.000 027 33835.42 262.11 17101.44 88888.00 2019-01-27 12:09:30.000 027 33835.45 262.07 17101.43 37912.90 2019-01-27 12:09:31.000 027 33835.44 262.09 17101.41 88888.00 2019-01-27 12:09:32.000 027 33835.45 262.03 17101.42 88888.00 2019-01-27 12:09:33.000 027 33835.45 262.02 17101.47 88888.00 2019-01-27 12:09:34.000 027 33835.45 262.01 17101.47 88888.00 2019-01-27 12:09:35.000 027 33835.46 262.00 17101.48 37912.88 2019-01-27 12:09:36.000 027 33835.43 261.99 17101.48 88888.00 2019-01-27 12:09:37.000 027 33835.40 261.99 17101.47 88888.00 2019-01-27 12:09:38.000 027 33835.40 261.95 17101.48 88888.00 2019-01-27 12:09:39.000 027 33835.38 261.93 17101.47 88888.00 2019-01-27 12:09:40.000 027 33835.38 261.93 17101.50 37912.89 2019-01-27 12:09:41.000 027 33835.39 261.92 17101.51 88888.00 2019-01-27 12:09:42.000 027 33835.37 261.91 17101.47 88888.00 2019-01-27 12:09:43.000 027 33835.37 261.93 17101.44 88888.00 2019-01-27 12:09:44.000 027 33835.42 261.92 17101.46 88888.00 2019-01-27 12:09:45.000 027 33835.41 261.91 17101.46 37912.88 2019-01-27 12:09:46.000 027 33835.43 261.89 17101.46 88888.00 2019-01-27 12:09:47.000 027 33835.44 261.89 17101.47 88888.00 2019-01-27 12:09:48.000 027 33835.47 261.88 17101.46 88888.00 2019-01-27 12:09:49.000 027 33835.48 261.92 17101.45 88888.00 2019-01-27 12:09:50.000 027 33835.48 261.98 17101.47 37912.91 2019-01-27 12:09:51.000 027 33835.50 261.97 17101.46 88888.00 2019-01-27 12:09:52.000 027 33835.44 261.89 17101.44 88888.00 2019-01-27 12:09:53.000 027 33835.43 261.90 17101.44 88888.00 2019-01-27 12:09:54.000 027 33835.42 261.87 17101.41 88888.00 2019-01-27 12:09:55.000 027 33835.43 261.90 17101.38 37912.90 2019-01-27 12:09:56.000 027 33835.48 261.91 17101.41 88888.00 2019-01-27 12:09:57.000 027 33835.44 261.90 17101.40 88888.00 2019-01-27 12:09:58.000 027 33835.43 261.94 17101.40 88888.00 2019-01-27 12:09:59.000 027 33835.46 261.99 17101.44 88888.00 2019-01-27 12:10:00.000 027 33835.45 261.99 17101.45 37912.91 2019-01-27 12:10:01.000 027 33835.46 261.99 17101.40 88888.00 2019-01-27 12:10:02.000 027 33835.43 262.02 17101.42 88888.00 2019-01-27 12:10:03.000 027 33835.41 262.03 17101.38 88888.00 2019-01-27 12:10:04.000 027 33835.40 262.01 17101.37 88888.00 2019-01-27 12:10:05.000 027 33835.40 261.99 17101.37 37912.91 2019-01-27 12:10:06.000 027 33835.42 261.99 17101.36 88888.00 2019-01-27 12:10:07.000 027 33835.42 262.02 17101.35 88888.00 2019-01-27 12:10:08.000 027 33835.45 262.10 17101.38 88888.00 2019-01-27 12:10:09.000 027 33835.45 262.11 17101.37 88888.00 2019-01-27 12:10:10.000 027 33835.47 262.08 17101.38 37912.89 2019-01-27 12:10:11.000 027 33835.47 262.14 17101.41 88888.00 2019-01-27 12:10:12.000 027 33835.48 262.09 17101.41 88888.00 2019-01-27 12:10:13.000 027 33835.50 262.09 17101.40 88888.00 2019-01-27 12:10:14.000 027 33835.51 262.12 17101.41 88888.00 2019-01-27 12:10:15.000 027 33835.50 262.08 17101.46 37912.84 2019-01-27 12:10:16.000 027 33835.53 262.07 17101.46 88888.00 2019-01-27 12:10:17.000 027 33835.52 262.03 17101.41 88888.00 2019-01-27 12:10:18.000 027 33835.55 262.06 17101.39 88888.00 2019-01-27 12:10:19.000 027 33835.49 262.03 17101.41 88888.00 2019-01-27 12:10:20.000 027 33835.48 262.08 17101.42 37912.88 2019-01-27 12:10:21.000 027 33835.47 262.10 17101.40 88888.00 2019-01-27 12:10:22.000 027 33835.48 262.10 17101.43 88888.00 2019-01-27 12:10:23.000 027 33835.48 262.12 17101.43 88888.00 2019-01-27 12:10:24.000 027 33835.48 262.12 17101.43 88888.00 2019-01-27 12:10:25.000 027 33835.48 262.09 17101.44 37912.81 2019-01-27 12:10:26.000 027 33835.48 262.07 17101.44 88888.00 2019-01-27 12:10:27.000 027 33835.48 262.07 17101.44 88888.00 2019-01-27 12:10:28.000 027 33835.50 262.09 17101.43 88888.00 2019-01-27 12:10:29.000 027 33835.50 262.15 17101.41 88888.00 2019-01-27 12:10:30.000 027 33835.47 262.19 17101.40 37912.82 2019-01-27 12:10:31.000 027 33835.48 262.21 17101.39 88888.00 2019-01-27 12:10:32.000 027 33835.48 262.24 17101.41 88888.00 2019-01-27 12:10:33.000 027 33835.44 262.24 17101.42 88888.00 2019-01-27 12:10:34.000 027 33835.48 262.25 17101.44 88888.00 2019-01-27 12:10:35.000 027 33835.49 262.24 17101.46 37912.84 2019-01-27 12:10:36.000 027 33835.48 262.22 17101.46 88888.00 2019-01-27 12:10:37.000 027 33835.46 262.25 17101.41 88888.00 2019-01-27 12:10:38.000 027 33835.41 262.25 17101.41 88888.00 2019-01-27 12:10:39.000 027 33835.45 262.26 17101.39 88888.00 2019-01-27 12:10:40.000 027 33835.46 262.26 17101.40 37912.86 2019-01-27 12:10:41.000 027 33835.47 262.22 17101.42 88888.00 2019-01-27 12:10:42.000 027 33835.48 262.26 17101.42 88888.00 2019-01-27 12:10:43.000 027 33835.47 262.27 17101.39 88888.00 2019-01-27 12:10:44.000 027 33835.49 262.26 17101.41 88888.00 2019-01-27 12:10:45.000 027 33835.50 262.24 17101.39 37912.83 2019-01-27 12:10:46.000 027 33835.45 262.23 17101.38 88888.00 2019-01-27 12:10:47.000 027 33835.42 262.23 17101.36 88888.00 2019-01-27 12:10:48.000 027 33835.43 262.18 17101.39 88888.00 2019-01-27 12:10:49.000 027 33835.43 262.14 17101.43 88888.00 2019-01-27 12:10:50.000 027 33835.41 262.16 17101.43 37912.80 2019-01-27 12:10:51.000 027 33835.40 262.18 17101.43 88888.00 2019-01-27 12:10:52.000 027 33835.38 262.15 17101.44 88888.00 2019-01-27 12:10:53.000 027 33835.41 262.16 17101.42 88888.00 2019-01-27 12:10:54.000 027 33835.44 262.12 17101.42 88888.00 2019-01-27 12:10:55.000 027 33835.42 262.16 17101.41 37912.77 2019-01-27 12:10:56.000 027 33835.45 262.22 17101.40 88888.00 2019-01-27 12:10:57.000 027 33835.42 262.23 17101.40 88888.00 2019-01-27 12:10:58.000 027 33835.44 262.23 17101.40 88888.00 2019-01-27 12:10:59.000 027 33835.45 262.20 17101.39 88888.00 2019-01-27 12:11:00.000 027 33835.46 262.24 17101.40 37912.79 2019-01-27 12:11:01.000 027 33835.46 262.29 17101.45 88888.00 2019-01-27 12:11:02.000 027 33835.46 262.31 17101.45 88888.00 2019-01-27 12:11:03.000 027 33835.47 262.26 17101.38 88888.00 2019-01-27 12:11:04.000 027 33835.49 262.28 17101.35 88888.00 2019-01-27 12:11:05.000 027 33835.49 262.32 17101.38 37912.85 2019-01-27 12:11:06.000 027 33835.54 262.31 17101.40 88888.00 2019-01-27 12:11:07.000 027 33835.52 262.31 17101.36 88888.00 2019-01-27 12:11:08.000 027 33835.50 262.32 17101.33 88888.00 2019-01-27 12:11:09.000 027 33835.50 262.33 17101.38 88888.00 2019-01-27 12:11:10.000 027 33835.49 262.31 17101.43 37912.87 2019-01-27 12:11:11.000 027 33835.49 262.34 17101.41 88888.00 2019-01-27 12:11:12.000 027 33835.52 262.36 17101.38 88888.00 2019-01-27 12:11:13.000 027 33835.55 262.40 17101.36 88888.00 2019-01-27 12:11:14.000 027 33835.54 262.39 17101.37 88888.00 2019-01-27 12:11:15.000 027 33835.52 262.35 17101.39 37912.80 2019-01-27 12:11:16.000 027 33835.51 262.36 17101.43 88888.00 2019-01-27 12:11:17.000 027 33835.57 262.39 17101.39 88888.00 2019-01-27 12:11:18.000 027 33835.57 262.39 17101.43 88888.00 2019-01-27 12:11:19.000 027 33835.55 262.35 17101.43 88888.00 2019-01-27 12:11:20.000 027 33835.56 262.37 17101.38 37912.86 2019-01-27 12:11:21.000 027 33835.56 262.40 17101.40 88888.00 2019-01-27 12:11:22.000 027 33835.56 262.40 17101.39 88888.00 2019-01-27 12:11:23.000 027 33835.56 262.39 17101.39 88888.00 2019-01-27 12:11:24.000 027 33835.54 262.35 17101.39 88888.00 2019-01-27 12:11:25.000 027 33835.55 262.37 17101.38 37912.93 2019-01-27 12:11:26.000 027 33835.53 262.36 17101.35 88888.00 2019-01-27 12:11:27.000 027 33835.52 262.33 17101.36 88888.00 2019-01-27 12:11:28.000 027 33835.52 262.29 17101.37 88888.00 2019-01-27 12:11:29.000 027 33835.53 262.30 17101.34 88888.00 2019-01-27 12:11:30.000 027 33835.52 262.29 17101.31 37912.94 2019-01-27 12:11:31.000 027 33835.51 262.28 17101.33 88888.00 2019-01-27 12:11:32.000 027 33835.51 262.28 17101.34 88888.00 2019-01-27 12:11:33.000 027 33835.51 262.26 17101.36 88888.00 2019-01-27 12:11:34.000 027 33835.48 262.24 17101.36 88888.00 2019-01-27 12:11:35.000 027 33835.48 262.27 17101.36 37912.94 2019-01-27 12:11:36.000 027 33835.52 262.29 17101.36 88888.00 2019-01-27 12:11:37.000 027 33835.52 262.26 17101.37 88888.00 2019-01-27 12:11:38.000 027 33835.53 262.32 17101.39 88888.00 2019-01-27 12:11:39.000 027 33835.52 262.32 17101.40 88888.00 2019-01-27 12:11:40.000 027 33835.51 262.30 17101.36 37912.89 2019-01-27 12:11:41.000 027 33835.48 262.32 17101.34 88888.00 2019-01-27 12:11:42.000 027 33835.48 262.33 17101.36 88888.00 2019-01-27 12:11:43.000 027 33835.50 262.32 17101.38 88888.00 2019-01-27 12:11:44.000 027 33835.51 262.37 17101.40 88888.00 2019-01-27 12:11:45.000 027 33835.51 262.31 17101.38 37912.90 2019-01-27 12:11:46.000 027 33835.51 262.33 17101.40 88888.00 2019-01-27 12:11:47.000 027 33835.48 262.37 17101.38 88888.00 2019-01-27 12:11:48.000 027 33835.48 262.33 17101.40 88888.00 2019-01-27 12:11:49.000 027 33835.48 262.31 17101.41 88888.00 2019-01-27 12:11:50.000 027 33835.49 262.31 17101.38 37912.80 2019-01-27 12:11:51.000 027 33835.47 262.30 17101.40 88888.00 2019-01-27 12:11:52.000 027 33835.48 262.29 17101.42 88888.00 2019-01-27 12:11:53.000 027 33835.49 262.27 17101.39 88888.00 2019-01-27 12:11:54.000 027 33835.48 262.28 17101.39 88888.00 2019-01-27 12:11:55.000 027 33835.46 262.24 17101.37 37912.89 2019-01-27 12:11:56.000 027 33835.46 262.27 17101.39 88888.00 2019-01-27 12:11:57.000 027 33835.49 262.31 17101.43 88888.00 2019-01-27 12:11:58.000 027 33835.52 262.31 17101.40 88888.00 2019-01-27 12:11:59.000 027 33835.49 262.30 17101.42 88888.00 2019-01-27 12:12:00.000 027 33835.50 262.33 17101.42 37912.82 2019-01-27 12:12:01.000 027 33835.52 262.33 17101.44 88888.00 2019-01-27 12:12:02.000 027 33835.52 262.33 17101.48 88888.00 2019-01-27 12:12:03.000 027 33835.54 262.38 17101.47 88888.00 2019-01-27 12:12:04.000 027 33835.56 262.40 17101.43 88888.00 2019-01-27 12:12:05.000 027 33835.57 262.42 17101.40 37912.88 2019-01-27 12:12:06.000 027 33835.54 262.37 17101.41 88888.00 2019-01-27 12:12:07.000 027 33835.56 262.36 17101.41 88888.00 2019-01-27 12:12:08.000 027 33835.58 262.37 17101.39 88888.00 2019-01-27 12:12:09.000 027 33835.57 262.40 17101.38 88888.00 2019-01-27 12:12:10.000 027 33835.59 262.42 17101.40 37912.88 2019-01-27 12:12:11.000 027 33835.58 262.44 17101.39 88888.00 2019-01-27 12:12:12.000 027 33835.54 262.43 17101.36 88888.00 2019-01-27 12:12:13.000 027 33835.55 262.45 17101.38 88888.00 2019-01-27 12:12:14.000 027 33835.54 262.48 17101.39 88888.00 2019-01-27 12:12:15.000 027 33835.53 262.50 17101.39 37912.97 2019-01-27 12:12:16.000 027 33835.52 262.49 17101.37 88888.00 2019-01-27 12:12:17.000 027 33835.56 262.49 17101.39 88888.00 2019-01-27 12:12:18.000 027 33835.59 262.49 17101.41 88888.00 2019-01-27 12:12:19.000 027 33835.56 262.50 17101.38 88888.00 2019-01-27 12:12:20.000 027 33835.57 262.51 17101.38 37913.01 2019-01-27 12:12:21.000 027 33835.59 262.49 17101.40 88888.00 2019-01-27 12:12:22.000 027 33835.57 262.49 17101.39 88888.00 2019-01-27 12:12:23.000 027 33835.57 262.50 17101.39 88888.00 2019-01-27 12:12:24.000 027 33835.60 262.50 17101.40 88888.00 2019-01-27 12:12:25.000 027 33835.59 262.50 17101.41 37912.99 2019-01-27 12:12:26.000 027 33835.61 262.48 17101.41 88888.00 2019-01-27 12:12:27.000 027 33835.62 262.49 17101.41 88888.00 2019-01-27 12:12:28.000 027 33835.58 262.47 17101.43 88888.00 2019-01-27 12:12:29.000 027 33835.55 262.47 17101.47 88888.00 2019-01-27 12:12:30.000 027 33835.51 262.53 17101.49 37912.92 2019-01-27 12:12:31.000 027 33835.51 262.55 17101.47 88888.00 2019-01-27 12:12:32.000 027 33835.47 262.57 17101.45 88888.00 2019-01-27 12:12:33.000 027 33835.47 262.57 17101.46 88888.00 2019-01-27 12:12:34.000 027 33835.42 262.52 17101.47 88888.00 2019-01-27 12:12:35.000 027 33835.41 262.51 17101.46 37912.90 2019-01-27 12:12:36.000 027 33835.44 262.53 17101.45 88888.00 2019-01-27 12:12:37.000 027 33835.41 262.52 17101.42 88888.00 2019-01-27 12:12:38.000 027 33835.39 262.51 17101.44 88888.00 2019-01-27 12:12:39.000 027 33835.37 262.50 17101.46 88888.00 2019-01-27 12:12:40.000 027 33835.34 262.50 17101.48 37912.84 2019-01-27 12:12:41.000 027 33835.30 262.48 17101.47 88888.00 2019-01-27 12:12:42.000 027 33835.30 262.48 17101.45 88888.00 2019-01-27 12:12:43.000 027 33835.28 262.46 17101.47 88888.00 2019-01-27 12:12:44.000 027 33835.20 262.47 17101.49 88888.00 2019-01-27 12:12:45.000 027 33835.21 262.44 17101.47 37912.74 2019-01-27 12:12:46.000 027 33835.21 262.39 17101.43 88888.00 2019-01-27 12:12:47.000 027 33835.17 262.37 17101.42 88888.00 2019-01-27 12:12:48.000 027 33835.17 262.36 17101.45 88888.00 2019-01-27 12:12:49.000 027 33835.15 262.36 17101.44 88888.00 2019-01-27 12:12:50.000 027 33835.18 262.39 17101.44 37912.55 2019-01-27 12:12:51.000 027 33835.16 262.45 17101.43 88888.00 2019-01-27 12:12:52.000 027 33835.14 262.39 17101.46 88888.00 2019-01-27 12:12:53.000 027 33835.15 262.40 17101.48 88888.00 2019-01-27 12:12:54.000 027 33835.13 262.41 17101.44 88888.00 2019-01-27 12:12:55.000 027 33835.10 262.40 17101.44 37912.53 2019-01-27 12:12:56.000 027 33835.12 262.40 17101.46 88888.00 2019-01-27 12:12:57.000 027 33835.10 262.42 17101.46 88888.00 2019-01-27 12:12:58.000 027 33835.09 262.44 17101.46 88888.00 2019-01-27 12:12:59.000 027 33835.09 262.45 17101.43 88888.00 2019-01-27 12:13:00.000 027 33835.10 262.41 17101.40 37912.56 2019-01-27 12:13:01.000 027 33835.11 262.43 17101.36 88888.00 2019-01-27 12:13:02.000 027 33835.16 262.44 17101.38 88888.00 2019-01-27 12:13:03.000 027 33835.18 262.44 17101.42 88888.00 2019-01-27 12:13:04.000 027 33835.16 262.43 17101.42 88888.00 2019-01-27 12:13:05.000 027 33835.15 262.46 17101.44 37912.63 2019-01-27 12:13:06.000 027 33835.15 262.49 17101.44 88888.00 2019-01-27 12:13:07.000 027 33835.17 262.54 17101.44 88888.00 2019-01-27 12:13:08.000 027 33835.20 262.54 17101.43 88888.00 2019-01-27 12:13:09.000 027 33835.21 262.54 17101.45 88888.00 2019-01-27 12:13:10.000 027 33835.20 262.55 17101.44 37912.57 2019-01-27 12:13:11.000 027 33835.21 262.59 17101.44 88888.00 2019-01-27 12:13:12.000 027 33835.21 262.57 17101.43 88888.00 2019-01-27 12:13:13.000 027 33835.20 262.56 17101.43 88888.00 2019-01-27 12:13:14.000 027 33835.26 262.61 17101.47 88888.00 2019-01-27 12:13:15.000 027 33835.25 262.57 17101.47 37912.72 2019-01-27 12:13:16.000 027 33835.24 262.59 17101.43 88888.00 2019-01-27 12:13:17.000 027 33835.26 262.57 17101.46 88888.00 2019-01-27 12:13:18.000 027 33835.26 262.57 17101.49 88888.00 2019-01-27 12:13:19.000 027 33835.26 262.62 17101.48 88888.00 2019-01-27 12:13:20.000 027 33835.26 262.64 17101.47 37912.70 2019-01-27 12:13:21.000 027 33835.29 262.64 17101.45 88888.00 2019-01-27 12:13:22.000 027 33835.28 262.68 17101.46 88888.00 2019-01-27 12:13:23.000 027 33835.32 262.68 17101.44 88888.00 2019-01-27 12:13:24.000 027 33835.26 262.65 17101.49 88888.00 2019-01-27 12:13:25.000 027 33835.26 262.66 17101.49 37912.67 2019-01-27 12:13:26.000 027 33835.25 262.68 17101.45 88888.00 2019-01-27 12:13:27.000 027 33835.28 262.64 17101.39 88888.00 2019-01-27 12:13:28.000 027 33835.26 262.62 17101.38 88888.00 2019-01-27 12:13:29.000 027 33835.24 262.60 17101.41 88888.00 2019-01-27 12:13:30.000 027 33835.26 262.60 17101.43 37912.68 2019-01-27 12:13:31.000 027 33835.28 262.60 17101.41 88888.00 2019-01-27 12:13:32.000 027 33835.29 262.65 17101.44 88888.00 2019-01-27 12:13:33.000 027 33835.25 262.62 17101.45 88888.00 2019-01-27 12:13:34.000 027 33835.27 262.63 17101.46 88888.00 2019-01-27 12:13:35.000 027 33835.27 262.63 17101.48 37912.75 2019-01-27 12:13:36.000 027 33835.29 262.65 17101.48 88888.00 2019-01-27 12:13:37.000 027 33835.24 262.63 17101.49 88888.00 2019-01-27 12:13:38.000 027 33835.25 262.65 17101.44 88888.00 2019-01-27 12:13:39.000 027 33835.26 262.64 17101.47 88888.00 2019-01-27 12:13:40.000 027 33835.28 262.59 17101.48 37912.75 2019-01-27 12:13:41.000 027 33835.32 262.58 17101.45 88888.00 2019-01-27 12:13:42.000 027 33835.35 262.62 17101.47 88888.00 2019-01-27 12:13:43.000 027 33835.32 262.60 17101.50 88888.00 2019-01-27 12:13:44.000 027 33835.31 262.54 17101.47 88888.00 2019-01-27 12:13:45.000 027 33835.29 262.55 17101.45 37912.73 2019-01-27 12:13:46.000 027 33835.28 262.57 17101.44 88888.00 2019-01-27 12:13:47.000 027 33835.28 262.57 17101.45 88888.00 2019-01-27 12:13:48.000 027 33835.28 262.56 17101.41 88888.00 2019-01-27 12:13:49.000 027 33835.25 262.53 17101.41 88888.00 2019-01-27 12:13:50.000 027 33835.28 262.55 17101.43 37912.73 2019-01-27 12:13:51.000 027 33835.26 262.50 17101.40 88888.00 2019-01-27 12:13:52.000 027 33835.24 262.45 17101.42 88888.00 2019-01-27 12:13:53.000 027 33835.26 262.47 17101.43 88888.00 2019-01-27 12:13:54.000 027 33835.25 262.49 17101.38 88888.00 2019-01-27 12:13:55.000 027 33835.23 262.50 17101.38 37912.64 2019-01-27 12:13:56.000 027 33835.17 262.48 17101.40 88888.00 2019-01-27 12:13:57.000 027 33835.16 262.50 17101.42 88888.00 2019-01-27 12:13:58.000 027 33835.20 262.54 17101.40 88888.00 2019-01-27 12:13:59.000 027 33835.19 262.55 17101.41 88888.00 2019-01-27 12:14:00.000 027 33835.20 262.53 17101.42 37912.70 2019-01-27 12:14:01.000 027 33835.22 262.52 17101.41 88888.00 2019-01-27 12:14:02.000 027 33835.21 262.54 17101.40 88888.00 2019-01-27 12:14:03.000 027 33835.17 262.50 17101.38 88888.00 2019-01-27 12:14:04.000 027 33835.17 262.50 17101.40 88888.00 2019-01-27 12:14:05.000 027 33835.19 262.50 17101.41 37912.67 2019-01-27 12:14:06.000 027 33835.18 262.48 17101.40 88888.00 2019-01-27 12:14:07.000 027 33835.20 262.46 17101.36 88888.00 2019-01-27 12:14:08.000 027 33835.18 262.44 17101.37 88888.00 2019-01-27 12:14:09.000 027 33835.20 262.45 17101.38 88888.00 2019-01-27 12:14:10.000 027 33835.17 262.47 17101.36 37912.65 2019-01-27 12:14:11.000 027 33835.17 262.47 17101.39 88888.00 2019-01-27 12:14:12.000 027 33835.20 262.48 17101.40 88888.00 2019-01-27 12:14:13.000 027 33835.19 262.48 17101.44 88888.00 2019-01-27 12:14:14.000 027 33835.18 262.42 17101.43 88888.00 2019-01-27 12:14:15.000 027 33835.18 262.42 17101.41 37912.69 2019-01-27 12:14:16.000 027 33835.23 262.45 17101.41 88888.00 2019-01-27 12:14:17.000 027 33835.20 262.49 17101.39 88888.00 2019-01-27 12:14:18.000 027 33835.22 262.48 17101.39 88888.00 2019-01-27 12:14:19.000 027 33835.19 262.45 17101.41 88888.00 2019-01-27 12:14:20.000 027 33835.18 262.49 17101.41 37912.67 2019-01-27 12:14:21.000 027 33835.14 262.46 17101.44 88888.00 2019-01-27 12:14:22.000 027 33835.15 262.46 17101.44 88888.00 2019-01-27 12:14:23.000 027 33835.11 262.46 17101.42 88888.00 2019-01-27 12:14:24.000 027 33835.09 262.49 17101.43 88888.00 2019-01-27 12:14:25.000 027 33835.06 262.54 17101.42 37912.59 2019-01-27 12:14:26.000 027 33835.04 262.53 17101.41 88888.00 2019-01-27 12:14:27.000 027 33834.99 262.55 17101.39 88888.00 2019-01-27 12:14:28.000 027 33834.99 262.53 17101.42 88888.00 2019-01-27 12:14:29.000 027 33834.98 262.54 17101.41 88888.00 2019-01-27 12:14:30.000 027 33834.97 262.54 17101.43 37912.52 2019-01-27 12:14:31.000 027 33834.97 262.58 17101.43 88888.00 2019-01-27 12:14:32.000 027 33834.98 262.52 17101.40 88888.00 2019-01-27 12:14:33.000 027 33834.96 262.52 17101.40 88888.00 2019-01-27 12:14:34.000 027 33834.98 262.54 17101.40 88888.00 2019-01-27 12:14:35.000 027 33834.99 262.55 17101.43 37912.51 2019-01-27 12:14:36.000 027 33834.96 262.54 17101.42 88888.00 2019-01-27 12:14:37.000 027 33834.97 262.53 17101.42 88888.00 2019-01-27 12:14:38.000 027 33834.95 262.54 17101.38 88888.00 2019-01-27 12:14:39.000 027 33834.96 262.53 17101.40 88888.00 2019-01-27 12:14:40.000 027 33834.98 262.57 17101.41 37912.51 2019-01-27 12:14:41.000 027 33834.97 262.54 17101.40 88888.00 2019-01-27 12:14:42.000 027 33834.98 262.55 17101.41 88888.00 2019-01-27 12:14:43.000 027 33834.99 262.57 17101.41 88888.00 2019-01-27 12:14:44.000 027 33835.01 262.57 17101.40 88888.00 2019-01-27 12:14:45.000 027 33835.03 262.48 17101.37 37912.51 2019-01-27 12:14:46.000 027 33835.02 262.45 17101.36 88888.00 2019-01-27 12:14:47.000 027 33834.96 262.46 17101.35 88888.00 2019-01-27 12:14:48.000 027 33834.97 262.52 17101.38 88888.00 2019-01-27 12:14:49.000 027 33835.01 262.48 17101.35 88888.00 2019-01-27 12:14:50.000 027 33835.02 262.46 17101.35 37912.47 2019-01-27 12:14:51.000 027 33835.01 262.45 17101.35 88888.00 2019-01-27 12:14:52.000 027 33835.02 262.44 17101.37 88888.00 2019-01-27 12:14:53.000 027 33834.98 262.41 17101.37 88888.00 2019-01-27 12:14:54.000 027 33834.94 262.40 17101.36 88888.00 2019-01-27 12:14:55.000 027 33834.95 262.39 17101.37 37912.54 2019-01-27 12:14:56.000 027 33834.97 262.37 17101.40 88888.00 2019-01-27 12:14:57.000 027 33834.96 262.36 17101.37 88888.00 2019-01-27 12:14:58.000 027 33834.97 262.32 17101.37 88888.00 2019-01-27 12:14:59.000 027 33834.98 262.32 17101.36 88888.00 2019-01-27 12:15:00.000 027 33834.99 262.30 17101.36 37912.56 2019-01-27 12:15:01.000 027 33834.97 262.25 17101.35 88888.00 2019-01-27 12:15:02.000 027 33834.96 262.23 17101.37 88888.00 2019-01-27 12:15:03.000 027 33834.98 262.25 17101.41 88888.00 2019-01-27 12:15:04.000 027 33835.00 262.27 17101.41 88888.00 2019-01-27 12:15:05.000 027 33835.05 262.26 17101.39 37912.56 2019-01-27 12:15:06.000 027 33835.07 262.24 17101.40 88888.00 2019-01-27 12:15:07.000 027 33835.10 262.22 17101.41 88888.00 2019-01-27 12:15:08.000 027 33835.08 262.22 17101.42 88888.00 2019-01-27 12:15:09.000 027 33835.08 262.23 17101.40 88888.00 2019-01-27 12:15:10.000 027 33835.17 262.21 17101.37 37912.61 2019-01-27 12:15:11.000 027 33835.22 262.21 17101.40 88888.00 2019-01-27 12:15:12.000 027 33835.21 262.24 17101.40 88888.00 2019-01-27 12:15:13.000 027 33835.20 262.22 17101.40 88888.00 2019-01-27 12:15:14.000 027 33835.25 262.21 17101.40 88888.00 2019-01-27 12:15:15.000 027 33835.25 262.22 17101.35 37912.66 2019-01-27 12:15:16.000 027 33835.26 262.20 17101.35 88888.00 2019-01-27 12:15:17.000 027 33835.26 262.22 17101.34 88888.00 2019-01-27 12:15:18.000 027 33835.24 262.16 17101.34 88888.00 2019-01-27 12:15:19.000 027 33835.26 262.16 17101.35 88888.00 2019-01-27 12:15:20.000 027 33835.30 262.19 17101.35 37912.76 2019-01-27 12:15:21.000 027 33835.29 262.18 17101.32 88888.00 2019-01-27 12:15:22.000 027 33835.35 262.18 17101.36 88888.00 2019-01-27 12:15:23.000 027 33835.33 262.19 17101.36 88888.00 2019-01-27 12:15:24.000 027 33835.34 262.22 17101.36 88888.00 2019-01-27 12:15:25.000 027 33835.37 262.24 17101.37 37912.85 2019-01-27 12:15:26.000 027 33835.37 262.22 17101.35 88888.00 2019-01-27 12:15:27.000 027 33835.34 262.21 17101.32 88888.00 2019-01-27 12:15:28.000 027 33835.32 262.22 17101.34 88888.00 2019-01-27 12:15:29.000 027 33835.32 262.23 17101.30 88888.00 2019-01-27 12:15:30.000 027 33835.32 262.20 17101.30 37912.86 2019-01-27 12:15:31.000 027 33835.34 262.21 17101.30 88888.00 2019-01-27 12:15:32.000 027 33835.36 262.23 17101.32 88888.00 2019-01-27 12:15:33.000 027 33835.38 262.19 17101.35 88888.00 2019-01-27 12:15:34.000 027 33835.36 262.18 17101.36 88888.00 2019-01-27 12:15:35.000 027 33835.37 262.19 17101.36 37912.87 2019-01-27 12:15:36.000 027 33835.36 262.21 17101.35 88888.00 2019-01-27 12:15:37.000 027 33835.36 262.20 17101.31 88888.00 2019-01-27 12:15:38.000 027 33835.35 262.20 17101.25 88888.00 2019-01-27 12:15:39.000 027 33835.36 262.18 17101.26 88888.00 2019-01-27 12:15:40.000 027 33835.32 262.18 17101.30 37912.83 2019-01-27 12:15:41.000 027 33835.26 262.14 17101.27 88888.00 2019-01-27 12:15:42.000 027 33835.25 262.11 17101.28 88888.00 2019-01-27 12:15:43.000 027 33835.23 262.11 17101.31 88888.00 2019-01-27 12:15:44.000 027 33835.23 262.15 17101.30 88888.00 2019-01-27 12:15:45.000 027 33835.22 262.11 17101.28 37912.78 2019-01-27 12:15:46.000 027 33835.19 262.09 17101.33 88888.00 2019-01-27 12:15:47.000 027 33835.16 262.08 17101.35 88888.00 2019-01-27 12:15:48.000 027 33835.19 262.10 17101.36 88888.00 2019-01-27 12:15:49.000 027 33835.17 262.07 17101.38 88888.00 2019-01-27 12:15:50.000 027 33835.17 262.10 17101.38 37912.71 2019-01-27 12:15:51.000 027 33835.15 262.09 17101.39 88888.00 2019-01-27 12:15:52.000 027 33835.12 262.07 17101.37 88888.00 2019-01-27 12:15:53.000 027 33835.09 262.10 17101.38 88888.00 2019-01-27 12:15:54.000 027 33835.11 262.07 17101.42 88888.00 2019-01-27 12:15:55.000 027 33835.08 262.08 17101.44 37912.53 2019-01-27 12:15:56.000 027 33835.03 262.10 17101.44 88888.00 2019-01-27 12:15:57.000 027 33834.99 262.02 17101.40 88888.00 2019-01-27 12:15:58.000 027 33834.96 261.98 17101.40 88888.00 2019-01-27 12:15:59.000 027 33834.96 261.98 17101.41 88888.00 2019-01-27 12:16:00.000 027 33834.94 261.93 17101.36 37912.53 2019-01-27 12:16:01.000 027 33834.93 261.90 17101.37 88888.00 2019-01-27 12:16:02.000 027 33834.93 261.95 17101.36 88888.00 2019-01-27 12:16:03.000 027 33834.94 261.97 17101.40 88888.00 2019-01-27 12:16:04.000 027 33834.91 262.00 17101.43 88888.00 2019-01-27 12:16:05.000 027 33834.90 261.97 17101.43 37912.42 2019-01-27 12:16:06.000 027 33834.92 261.97 17101.45 88888.00 2019-01-27 12:16:07.000 027 33834.90 262.04 17101.42 88888.00 2019-01-27 12:16:08.000 027 33834.88 262.01 17101.38 88888.00 2019-01-27 12:16:09.000 027 33834.87 261.99 17101.39 88888.00 2019-01-27 12:16:10.000 027 33834.85 262.02 17101.44 37912.35 2019-01-27 12:16:11.000 027 33834.87 262.01 17101.48 88888.00 2019-01-27 12:16:12.000 027 33834.89 262.00 17101.47 88888.00 2019-01-27 12:16:13.000 027 33834.89 262.00 17101.44 88888.00 2019-01-27 12:16:14.000 027 33834.89 262.04 17101.47 88888.00 2019-01-27 12:16:15.000 027 33834.89 262.06 17101.46 37912.36 2019-01-27 12:16:16.000 027 33834.91 262.07 17101.46 88888.00 2019-01-27 12:16:17.000 027 33834.90 262.06 17101.44 88888.00 2019-01-27 12:16:18.000 027 33834.94 262.09 17101.45 88888.00 2019-01-27 12:16:19.000 027 33834.94 262.07 17101.45 88888.00 2019-01-27 12:16:20.000 027 33834.96 262.09 17101.45 37912.37 2019-01-27 12:16:21.000 027 33834.99 262.09 17101.45 88888.00 2019-01-27 12:16:22.000 027 33834.98 262.04 17101.47 88888.00 2019-01-27 12:16:23.000 027 33834.96 262.04 17101.46 88888.00 2019-01-27 12:16:24.000 027 33834.95 262.04 17101.44 88888.00 2019-01-27 12:16:25.000 027 33834.93 262.07 17101.43 37912.43 2019-01-27 12:16:26.000 027 33834.93 262.02 17101.42 88888.00 2019-01-27 12:16:27.000 027 33834.97 262.03 17101.46 88888.00 2019-01-27 12:16:28.000 027 33834.98 262.04 17101.45 88888.00 2019-01-27 12:16:29.000 027 33834.95 262.06 17101.45 88888.00 2019-01-27 12:16:30.000 027 33834.97 262.07 17101.44 37912.45 2019-01-27 12:16:31.000 027 33834.95 262.06 17101.44 88888.00 2019-01-27 12:16:32.000 027 33834.94 262.10 17101.43 88888.00 2019-01-27 12:16:33.000 027 33834.97 262.13 17101.41 88888.00 2019-01-27 12:16:34.000 027 33834.97 262.12 17101.40 88888.00 2019-01-27 12:16:35.000 027 33834.97 262.15 17101.43 37912.45 2019-01-27 12:16:36.000 027 33834.95 262.12 17101.46 88888.00 2019-01-27 12:16:37.000 027 33834.98 262.11 17101.45 88888.00 2019-01-27 12:16:38.000 027 33834.99 262.10 17101.42 88888.00 2019-01-27 12:16:39.000 027 33835.01 262.10 17101.44 88888.00 2019-01-27 12:16:40.000 027 33834.98 262.10 17101.45 37912.42 2019-01-27 12:16:41.000 027 33835.00 262.08 17101.44 88888.00 2019-01-27 12:16:42.000 027 33835.00 262.07 17101.39 88888.00 2019-01-27 12:16:43.000 027 33834.99 262.08 17101.43 88888.00 2019-01-27 12:16:44.000 027 33834.98 262.09 17101.42 88888.00 2019-01-27 12:16:45.000 027 33834.97 262.04 17101.44 37912.46 2019-01-27 12:16:46.000 027 33835.01 262.04 17101.40 88888.00 2019-01-27 12:16:47.000 027 33835.02 262.04 17101.39 88888.00 2019-01-27 12:16:48.000 027 33835.05 262.04 17101.37 88888.00 2019-01-27 12:16:49.000 027 33835.08 262.04 17101.42 88888.00 2019-01-27 12:16:50.000 027 33835.10 261.99 17101.45 37912.55 2019-01-27 12:16:51.000 027 33835.12 261.98 17101.43 88888.00 2019-01-27 12:16:52.000 027 33835.14 261.97 17101.45 88888.00 2019-01-27 12:16:53.000 027 33835.13 261.93 17101.43 88888.00 2019-01-27 12:16:54.000 027 33835.14 261.92 17101.43 88888.00 2019-01-27 12:16:55.000 027 33835.12 261.95 17101.40 37912.52 2019-01-27 12:16:56.000 027 33835.15 262.01 17101.40 88888.00 2019-01-27 12:16:57.000 027 33835.14 261.99 17101.40 88888.00 2019-01-27 12:16:58.000 027 33835.15 261.97 17101.41 88888.00 2019-01-27 12:16:59.000 027 33835.19 261.96 17101.37 88888.00 2019-01-27 12:17:00.000 027 33835.19 261.95 17101.37 37912.58 2019-01-27 12:17:01.000 027 33835.20 261.96 17101.42 88888.00 2019-01-27 12:17:02.000 027 33835.13 261.94 17101.42 88888.00 2019-01-27 12:17:03.000 027 33835.10 261.94 17101.43 88888.00 2019-01-27 12:17:04.000 027 33835.12 261.96 17101.41 88888.00 2019-01-27 12:17:05.000 027 33835.14 261.98 17101.39 37912.63 2019-01-27 12:17:06.000 027 33835.14 261.97 17101.38 88888.00 2019-01-27 12:17:07.000 027 33835.14 261.97 17101.38 88888.00 2019-01-27 12:17:08.000 027 33835.12 262.00 17101.39 88888.00 2019-01-27 12:17:09.000 027 33835.10 261.99 17101.36 88888.00 2019-01-27 12:17:10.000 027 33835.11 262.00 17101.39 37912.63 2019-01-27 12:17:11.000 027 33835.12 262.01 17101.40 88888.00 2019-01-27 12:17:12.000 027 33835.11 262.01 17101.39 88888.00 2019-01-27 12:17:13.000 027 33835.13 261.97 17101.38 88888.00 2019-01-27 12:17:14.000 027 33835.13 261.94 17101.38 88888.00 2019-01-27 12:17:15.000 027 33835.12 261.93 17101.43 37912.61 2019-01-27 12:17:16.000 027 33835.13 261.90 17101.41 88888.00 2019-01-27 12:17:17.000 027 33835.11 261.87 17101.38 88888.00 2019-01-27 12:17:18.000 027 33835.09 261.83 17101.38 88888.00 2019-01-27 12:17:19.000 027 33835.08 261.79 17101.37 88888.00 2019-01-27 12:17:20.000 027 33835.09 261.76 17101.39 37912.52 2019-01-27 12:17:21.000 027 33835.07 261.74 17101.40 88888.00 2019-01-27 12:17:22.000 027 33835.01 261.68 17101.40 88888.00 2019-01-27 12:17:23.000 027 33835.00 261.67 17101.41 88888.00 2019-01-27 12:17:24.000 027 33835.00 261.62 17101.43 88888.00 2019-01-27 12:17:25.000 027 33834.98 261.59 17101.45 37912.60 2019-01-27 12:17:26.000 027 33835.02 261.59 17101.44 88888.00 2019-01-27 12:17:27.000 027 33835.03 261.53 17101.45 88888.00 2019-01-27 12:17:28.000 027 33835.05 261.54 17101.44 88888.00 2019-01-27 12:17:29.000 027 33835.04 261.56 17101.44 88888.00 2019-01-27 12:17:30.000 027 33835.00 261.53 17101.40 37912.55 2019-01-27 12:17:31.000 027 33834.99 261.49 17101.40 88888.00 2019-01-27 12:17:32.000 027 33835.02 261.50 17101.41 88888.00 2019-01-27 12:17:33.000 027 33835.05 261.53 17101.42 88888.00 2019-01-27 12:17:34.000 027 33835.08 261.49 17101.43 88888.00 2019-01-27 12:17:35.000 027 33835.06 261.53 17101.46 37912.53 2019-01-27 12:17:36.000 027 33835.05 261.57 17101.45 88888.00 2019-01-27 12:17:37.000 027 33835.05 261.63 17101.41 88888.00 2019-01-27 12:17:38.000 027 33835.05 261.66 17101.41 88888.00 2019-01-27 12:17:39.000 027 33835.06 261.69 17101.46 88888.00 2019-01-27 12:17:40.000 027 33835.08 261.69 17101.44 37912.61 2019-01-27 12:17:41.000 027 33835.09 261.73 17101.45 88888.00 2019-01-27 12:17:42.000 027 33835.07 261.73 17101.47 88888.00 2019-01-27 12:17:43.000 027 33835.10 261.69 17101.42 88888.00 2019-01-27 12:17:44.000 027 33835.11 261.67 17101.39 88888.00 2019-01-27 12:17:45.000 027 33835.11 261.65 17101.44 37912.58 2019-01-27 12:17:46.000 027 33835.11 261.67 17101.48 88888.00 2019-01-27 12:17:47.000 027 33835.12 261.68 17101.48 88888.00 2019-01-27 12:17:48.000 027 33835.16 261.71 17101.46 88888.00 2019-01-27 12:17:49.000 027 33835.10 261.66 17101.46 88888.00 2019-01-27 12:17:50.000 027 33835.12 261.67 17101.45 37912.62 2019-01-27 12:17:51.000 027 33835.08 261.67 17101.44 88888.00 2019-01-27 12:17:52.000 027 33835.05 261.66 17101.44 88888.00 2019-01-27 12:17:53.000 027 33835.05 261.65 17101.45 88888.00 2019-01-27 12:17:54.000 027 33835.07 261.63 17101.43 88888.00 2019-01-27 12:17:55.000 027 33835.04 261.65 17101.42 37912.51 2019-01-27 12:17:56.000 027 33835.03 261.65 17101.45 88888.00 2019-01-27 12:17:57.000 027 33835.05 261.64 17101.45 88888.00 2019-01-27 12:17:58.000 027 33835.04 261.68 17101.45 88888.00 2019-01-27 12:17:59.000 027 33835.03 261.67 17101.43 88888.00 2019-01-27 12:18:00.000 027 33834.97 261.63 17101.45 37912.49 2019-01-27 12:18:01.000 027 33834.93 261.65 17101.43 88888.00 2019-01-27 12:18:02.000 027 33834.92 261.69 17101.42 88888.00 2019-01-27 12:18:03.000 027 33834.91 261.69 17101.44 88888.00 2019-01-27 12:18:04.000 027 33834.85 261.68 17101.42 88888.00 2019-01-27 12:18:05.000 027 33834.85 261.70 17101.44 37912.37 2019-01-27 12:18:06.000 027 33834.87 261.70 17101.47 88888.00 2019-01-27 12:18:07.000 027 33834.87 261.71 17101.49 88888.00 2019-01-27 12:18:08.000 027 33834.85 261.73 17101.48 88888.00 2019-01-27 12:18:09.000 027 33834.87 261.75 17101.47 88888.00 2019-01-27 12:18:10.000 027 33834.86 261.79 17101.43 37912.34 2019-01-27 12:18:11.000 027 33834.83 261.83 17101.44 88888.00 2019-01-27 12:18:12.000 027 33834.83 261.83 17101.47 88888.00 2019-01-27 12:18:13.000 027 33834.82 261.79 17101.44 88888.00 2019-01-27 12:18:14.000 027 33834.82 261.80 17101.46 88888.00 2019-01-27 12:18:15.000 027 33834.80 261.82 17101.47 37912.35 2019-01-27 12:18:16.000 027 33834.79 261.79 17101.44 88888.00 2019-01-27 12:18:17.000 027 33834.77 261.80 17101.44 88888.00 2019-01-27 12:18:18.000 027 33834.79 261.84 17101.44 88888.00 2019-01-27 12:18:19.000 027 33834.85 261.85 17101.42 88888.00 2019-01-27 12:18:20.000 027 33834.86 261.81 17101.42 37912.27 2019-01-27 12:18:21.000 027 33834.87 261.79 17101.45 88888.00 2019-01-27 12:18:22.000 027 33834.91 261.80 17101.49 88888.00 2019-01-27 12:18:23.000 027 33834.90 261.76 17101.48 88888.00 2019-01-27 12:18:24.000 027 33834.90 261.82 17101.47 88888.00 2019-01-27 12:18:25.000 027 33834.89 261.78 17101.50 37912.32 2019-01-27 12:18:26.000 027 33834.87 261.73 17101.50 88888.00 2019-01-27 12:18:27.000 027 33834.90 261.70 17101.51 88888.00 2019-01-27 12:18:28.000 027 33834.94 261.67 17101.50 88888.00 2019-01-27 12:18:29.000 027 33834.96 261.65 17101.43 88888.00 2019-01-27 12:18:30.000 027 33834.95 261.62 17101.45 37912.41 2019-01-27 12:18:31.000 027 33834.97 261.62 17101.43 88888.00 2019-01-27 12:18:32.000 027 33834.95 261.65 17101.43 88888.00 2019-01-27 12:18:33.000 027 33834.94 261.65 17101.46 88888.00 2019-01-27 12:18:34.000 027 33834.96 261.62 17101.48 88888.00 2019-01-27 12:18:35.000 027 33834.93 261.58 17101.49 37912.43 2019-01-27 12:18:36.000 027 33834.91 261.55 17101.48 88888.00 2019-01-27 12:18:37.000 027 33834.90 261.56 17101.52 88888.00 2019-01-27 12:18:38.000 027 33834.89 261.56 17101.49 88888.00 2019-01-27 12:18:39.000 027 33834.89 261.52 17101.49 88888.00 2019-01-27 12:18:40.000 027 33834.86 261.53 17101.48 37912.41 2019-01-27 12:18:41.000 027 33834.89 261.51 17101.45 88888.00 2019-01-27 12:18:42.000 027 33834.90 261.53 17101.48 88888.00 2019-01-27 12:18:43.000 027 33834.89 261.49 17101.49 88888.00 2019-01-27 12:18:44.000 027 33834.89 261.49 17101.47 88888.00 2019-01-27 12:18:45.000 027 33834.87 261.47 17101.48 37912.38 2019-01-27 12:18:46.000 027 33834.86 261.45 17101.48 88888.00 2019-01-27 12:18:47.000 027 33834.85 261.44 17101.49 88888.00 2019-01-27 12:18:48.000 027 33834.83 261.41 17101.48 88888.00 2019-01-27 12:18:49.000 027 33834.82 261.41 17101.49 88888.00 2019-01-27 12:18:50.000 027 33834.83 261.36 17101.50 37912.43 2019-01-27 12:18:51.000 027 33834.82 261.33 17101.51 88888.00 2019-01-27 12:18:52.000 027 33834.82 261.30 17101.54 88888.00 2019-01-27 12:18:53.000 027 33834.83 261.28 17101.52 88888.00 2019-01-27 12:18:54.000 027 33834.77 261.25 17101.47 88888.00 2019-01-27 12:18:55.000 027 33834.81 261.23 17101.50 37912.36 2019-01-27 12:18:56.000 027 33834.84 261.22 17101.51 88888.00 2019-01-27 12:18:57.000 027 33834.82 261.22 17101.47 88888.00 2019-01-27 12:18:58.000 027 33834.83 261.25 17101.48 88888.00 2019-01-27 12:18:59.000 027 33834.81 261.23 17101.50 88888.00 2019-01-27 12:19:00.000 027 33834.83 261.20 17101.50 37912.35 2019-01-27 12:19:01.000 027 33834.87 261.22 17101.47 88888.00 2019-01-27 12:19:02.000 027 33834.86 261.21 17101.48 88888.00 2019-01-27 12:19:03.000 027 33834.88 261.19 17101.48 88888.00 2019-01-27 12:19:04.000 027 33834.89 261.20 17101.51 88888.00 2019-01-27 12:19:05.000 027 33834.90 261.25 17101.47 37912.38 2019-01-27 12:19:06.000 027 33834.95 261.22 17101.47 88888.00 2019-01-27 12:19:07.000 027 33834.92 261.22 17101.46 88888.00 2019-01-27 12:19:08.000 027 33834.93 261.29 17101.47 88888.00 2019-01-27 12:19:09.000 027 33834.96 261.31 17101.47 88888.00 2019-01-27 12:19:10.000 027 33834.99 261.29 17101.46 37912.41 2019-01-27 12:19:11.000 027 33835.03 261.27 17101.48 88888.00 2019-01-27 12:19:12.000 027 33835.05 261.30 17101.50 88888.00 2019-01-27 12:19:13.000 027 33835.08 261.30 17101.47 88888.00 2019-01-27 12:19:14.000 027 33835.08 261.29 17101.48 88888.00 2019-01-27 12:19:15.000 027 33835.09 261.28 17101.46 37912.57 2019-01-27 12:19:16.000 027 33835.09 261.29 17101.51 88888.00 2019-01-27 12:19:17.000 027 33835.11 261.28 17101.48 88888.00 2019-01-27 12:19:18.000 027 33835.10 261.29 17101.47 88888.00 2019-01-27 12:19:19.000 027 33835.14 261.30 17101.47 88888.00 2019-01-27 12:19:20.000 027 33835.21 261.34 17101.51 37912.56 2019-01-27 12:19:21.000 027 33835.19 261.27 17101.47 88888.00 2019-01-27 12:19:22.000 027 33835.22 261.24 17101.48 88888.00 2019-01-27 12:19:23.000 027 33835.23 261.23 17101.51 88888.00 2019-01-27 12:19:24.000 027 33835.25 261.19 17101.51 88888.00 2019-01-27 12:19:25.000 027 33835.31 261.13 17101.52 37912.74 2019-01-27 12:19:26.000 027 33835.31 261.12 17101.49 88888.00 2019-01-27 12:19:27.000 027 33835.30 261.10 17101.48 88888.00 2019-01-27 12:19:28.000 027 33835.35 261.07 17101.47 88888.00 2019-01-27 12:19:29.000 027 33835.36 261.04 17101.45 88888.00 2019-01-27 12:19:30.000 027 33835.41 261.03 17101.45 37912.76 2019-01-27 12:19:31.000 027 33835.40 260.98 17101.46 88888.00 2019-01-27 12:19:32.000 027 33835.40 260.95 17101.45 88888.00 2019-01-27 12:19:33.000 027 33835.41 260.92 17101.46 88888.00 2019-01-27 12:19:34.000 027 33835.41 260.87 17101.44 88888.00 2019-01-27 12:19:35.000 027 33835.43 260.88 17101.44 37912.76 2019-01-27 12:19:36.000 027 33835.44 260.84 17101.44 88888.00 2019-01-27 12:19:37.000 027 33835.44 260.80 17101.43 88888.00 2019-01-27 12:19:38.000 027 33835.48 260.83 17101.45 88888.00 2019-01-27 12:19:39.000 027 33835.49 260.81 17101.47 88888.00 2019-01-27 12:19:40.000 027 33835.54 260.78 17101.45 37912.83 2019-01-27 12:19:41.000 027 33835.54 260.80 17101.46 88888.00 2019-01-27 12:19:42.000 027 33835.53 260.84 17101.46 88888.00 2019-01-27 12:19:43.000 027 33835.56 260.84 17101.47 88888.00 2019-01-27 12:19:44.000 027 33835.55 260.83 17101.45 88888.00 2019-01-27 12:19:45.000 027 33835.53 260.81 17101.46 37912.94 2019-01-27 12:19:46.000 027 33835.55 260.84 17101.50 88888.00 2019-01-27 12:19:47.000 027 33835.57 260.87 17101.51 88888.00 2019-01-27 12:19:48.000 027 33835.60 260.94 17101.47 88888.00 2019-01-27 12:19:49.000 027 33835.61 260.92 17101.44 88888.00 2019-01-27 12:19:50.000 027 33835.61 260.91 17101.49 37913.04 2019-01-27 12:19:51.000 027 33835.62 260.92 17101.47 88888.00 2019-01-27 12:19:52.000 027 33835.61 261.01 17101.44 88888.00 2019-01-27 12:19:53.000 027 33835.59 260.98 17101.45 88888.00 2019-01-27 12:19:54.000 027 33835.61 261.00 17101.48 88888.00 2019-01-27 12:19:55.000 027 33835.58 261.01 17101.48 37912.97 2019-01-27 12:19:56.000 027 33835.57 260.98 17101.48 88888.00 2019-01-27 12:19:57.000 027 33835.58 260.99 17101.49 88888.00 2019-01-27 12:19:58.000 027 33835.58 261.01 17101.49 88888.00 2019-01-27 12:19:59.000 027 33835.55 261.00 17101.44 88888.00 2019-01-27 12:20:00.000 027 33835.52 260.97 17101.46 37913.06 2019-01-27 12:20:01.000 027 33835.48 260.93 17101.47 88888.00 2019-01-27 12:20:02.000 027 33835.49 260.89 17101.47 88888.00 2019-01-27 12:20:03.000 027 33835.45 260.84 17101.48 88888.00 2019-01-27 12:20:04.000 027 33835.45 260.79 17101.49 88888.00 2019-01-27 12:20:05.000 027 33835.47 260.75 17101.50 37912.89 2019-01-27 12:20:06.000 027 33835.49 260.71 17101.51 88888.00 2019-01-27 12:20:07.000 027 33835.48 260.67 17101.49 88888.00 2019-01-27 12:20:08.000 027 33835.46 260.69 17101.48 88888.00 2019-01-27 12:20:09.000 027 33835.41 260.60 17101.45 88888.00 2019-01-27 12:20:10.000 027 33835.41 260.57 17101.45 37912.91 2019-01-27 12:20:11.000 027 33835.41 260.54 17101.43 88888.00 2019-01-27 12:20:12.000 027 33835.44 260.55 17101.46 88888.00 2019-01-27 12:20:13.000 027 33835.42 260.50 17101.43 88888.00 2019-01-27 12:20:14.000 027 33835.44 260.51 17101.49 88888.00 2019-01-27 12:20:15.000 027 33835.40 260.53 17101.45 37912.94 2019-01-27 12:20:16.000 027 33835.39 260.51 17101.42 88888.00 2019-01-27 12:20:17.000 027 33835.39 260.52 17101.43 88888.00 2019-01-27 12:20:18.000 027 33835.43 260.50 17101.44 88888.00 2019-01-27 12:20:19.000 027 33835.44 260.51 17101.43 88888.00 2019-01-27 12:20:20.000 027 33835.48 260.53 17101.44 37912.86 2019-01-27 12:20:21.000 027 33835.47 260.54 17101.41 88888.00 2019-01-27 12:20:22.000 027 33835.43 260.53 17101.44 88888.00 2019-01-27 12:20:23.000 027 33835.38 260.53 17101.44 88888.00 2019-01-27 12:20:24.000 027 33835.45 260.57 17101.49 88888.00 2019-01-27 12:20:25.000 027 33835.43 260.61 17101.46 37912.97 2019-01-27 12:20:26.000 027 33835.39 260.57 17101.48 88888.00 2019-01-27 12:20:27.000 027 33835.37 260.56 17101.44 88888.00 2019-01-27 12:20:28.000 027 33835.37 260.53 17101.43 88888.00 2019-01-27 12:20:29.000 027 33835.33 260.55 17101.44 88888.00 2019-01-27 12:20:30.000 027 33835.33 260.59 17101.41 37912.84 2019-01-27 12:20:31.000 027 33835.34 260.59 17101.42 88888.00 2019-01-27 12:20:32.000 027 33835.31 260.62 17101.43 88888.00 2019-01-27 12:20:33.000 027 33835.30 260.62 17101.41 88888.00 2019-01-27 12:20:34.000 027 33835.31 260.67 17101.40 88888.00 2019-01-27 12:20:35.000 027 33835.28 260.74 17101.38 37912.88 2019-01-27 12:20:36.000 027 33835.26 260.73 17101.41 88888.00 2019-01-27 12:20:37.000 027 33835.27 260.76 17101.42 88888.00 2019-01-27 12:20:38.000 027 33835.29 260.81 17101.42 88888.00 2019-01-27 12:20:39.000 027 33835.28 260.81 17101.42 88888.00 2019-01-27 12:20:40.000 027 33835.29 260.84 17101.41 37912.78 2019-01-27 12:20:41.000 027 33835.30 260.85 17101.43 88888.00 2019-01-27 12:20:42.000 027 33835.26 260.84 17101.38 88888.00 2019-01-27 12:20:43.000 027 33835.23 260.85 17101.34 88888.00 2019-01-27 12:20:44.000 027 33835.24 260.85 17101.39 88888.00 2019-01-27 12:20:45.000 027 33835.22 260.84 17101.44 37912.78 2019-01-27 12:20:46.000 027 33835.18 260.80 17101.44 88888.00 2019-01-27 12:20:47.000 027 33835.17 260.77 17101.41 88888.00 2019-01-27 12:20:48.000 027 33835.10 260.77 17101.42 88888.00 2019-01-27 12:20:49.000 027 33835.09 260.73 17101.47 88888.00 2019-01-27 12:20:50.000 027 33835.07 260.71 17101.47 37912.65 2019-01-27 12:20:51.000 027 33835.04 260.66 17101.47 88888.00 2019-01-27 12:20:52.000 027 33835.00 260.66 17101.46 88888.00 2019-01-27 12:20:53.000 027 33834.95 260.66 17101.44 88888.00 2019-01-27 12:20:54.000 027 33834.96 260.66 17101.47 88888.00 2019-01-27 12:20:55.000 027 33834.96 260.62 17101.45 37912.57 2019-01-27 12:20:56.000 027 33834.93 260.63 17101.46 88888.00 2019-01-27 12:20:57.000 027 33834.86 260.63 17101.46 88888.00 2019-01-27 12:20:58.000 027 33834.85 260.61 17101.45 88888.00 2019-01-27 12:20:59.000 027 33834.86 260.60 17101.46 88888.00 2019-01-27 12:21:00.000 027 33834.84 260.60 17101.43 37912.48 2019-01-27 12:21:01.000 027 33834.80 260.58 17101.44 88888.00 2019-01-27 12:21:02.000 027 33834.77 260.63 17101.47 88888.00 2019-01-27 12:21:03.000 027 33834.76 260.69 17101.46 88888.00 2019-01-27 12:21:04.000 027 33834.71 260.67 17101.47 88888.00 2019-01-27 12:21:05.000 027 33834.73 260.65 17101.47 37912.32 2019-01-27 12:21:06.000 027 33834.68 260.63 17101.47 88888.00 2019-01-27 12:21:07.000 027 33834.63 260.61 17101.45 88888.00 2019-01-27 12:21:08.000 027 33834.67 260.67 17101.48 88888.00 2019-01-27 12:21:09.000 027 33834.63 260.65 17101.48 88888.00 2019-01-27 12:21:10.000 027 33834.59 260.64 17101.48 37912.24 2019-01-27 12:21:11.000 027 33834.56 260.68 17101.50 88888.00 2019-01-27 12:21:12.000 027 33834.57 260.69 17101.51 88888.00 2019-01-27 12:21:13.000 027 33834.52 260.72 17101.57 88888.00 2019-01-27 12:21:14.000 027 33834.42 260.74 17101.55 88888.00 2019-01-27 12:21:15.000 027 33834.39 260.71 17101.55 37912.08 2019-01-27 12:21:16.000 027 33834.37 260.73 17101.52 88888.00 2019-01-27 12:21:17.000 027 33834.32 260.80 17101.47 88888.00 2019-01-27 12:21:18.000 027 33834.30 260.89 17101.44 88888.00 2019-01-27 12:21:19.000 027 33834.30 260.93 17101.47 88888.00 2019-01-27 12:21:20.000 027 33834.30 260.89 17101.49 37911.99 2019-01-27 12:21:21.000 027 33834.35 260.92 17101.52 88888.00 2019-01-27 12:21:22.000 027 33834.36 260.93 17101.51 88888.00 2019-01-27 12:21:23.000 027 33834.35 260.95 17101.51 88888.00 2019-01-27 12:21:24.000 027 33834.32 261.01 17101.50 88888.00 2019-01-27 12:21:25.000 027 33834.34 261.00 17101.51 37911.91 2019-01-27 12:21:26.000 027 33834.38 261.04 17101.51 88888.00 2019-01-27 12:21:27.000 027 33834.36 261.06 17101.51 88888.00 2019-01-27 12:21:28.000 027 33834.37 261.08 17101.51 88888.00 2019-01-27 12:21:29.000 027 33834.38 261.14 17101.48 88888.00 2019-01-27 12:21:30.000 027 33834.38 261.15 17101.47 37911.99 2019-01-27 12:21:31.000 027 33834.40 261.17 17101.48 88888.00 2019-01-27 12:21:32.000 027 33834.40 261.20 17101.49 88888.00 2019-01-27 12:21:33.000 027 33834.39 261.22 17101.49 88888.00 2019-01-27 12:21:34.000 027 33834.40 261.22 17101.51 88888.00 2019-01-27 12:21:35.000 027 33834.42 261.25 17101.51 37912.02 2019-01-27 12:21:36.000 027 33834.43 261.23 17101.52 88888.00 2019-01-27 12:21:37.000 027 33834.46 261.29 17101.51 88888.00 2019-01-27 12:21:38.000 027 33834.48 261.31 17101.51 88888.00 2019-01-27 12:21:39.000 027 33834.45 261.29 17101.49 88888.00 2019-01-27 12:21:40.000 027 33834.43 261.25 17101.51 37912.00 2019-01-27 12:21:41.000 027 33834.45 261.27 17101.50 88888.00 2019-01-27 12:21:42.000 027 33834.45 261.32 17101.51 88888.00 2019-01-27 12:21:43.000 027 33834.50 261.34 17101.48 88888.00 2019-01-27 12:21:44.000 027 33834.56 261.32 17101.47 88888.00 2019-01-27 12:21:45.000 027 33834.58 261.33 17101.50 37912.12 2019-01-27 12:21:46.000 027 33834.57 261.34 17101.51 88888.00 2019-01-27 12:21:47.000 027 33834.60 261.33 17101.46 88888.00 2019-01-27 12:21:48.000 027 33834.63 261.30 17101.46 88888.00 2019-01-27 12:21:49.000 027 33834.62 261.28 17101.43 88888.00 2019-01-27 12:21:50.000 027 33834.68 261.29 17101.45 37912.17 2019-01-27 12:21:51.000 027 33834.67 261.26 17101.48 88888.00 2019-01-27 12:21:52.000 027 33834.68 261.26 17101.46 88888.00 2019-01-27 12:21:53.000 027 33834.72 261.29 17101.46 88888.00 2019-01-27 12:21:54.000 027 33834.71 261.25 17101.43 88888.00 2019-01-27 12:21:55.000 027 33834.72 261.19 17101.42 37912.21 2019-01-27 12:21:56.000 027 33834.74 261.15 17101.41 88888.00 2019-01-27 12:21:57.000 027 33834.77 261.15 17101.41 88888.00 2019-01-27 12:21:58.000 027 33834.77 261.13 17101.41 88888.00 2019-01-27 12:21:59.000 027 33834.77 261.10 17101.43 88888.00 2019-01-27 12:22:00.000 027 33834.79 261.09 17101.44 37912.23 2019-01-27 12:22:01.000 027 33834.79 261.06 17101.44 88888.00 2019-01-27 12:22:02.000 027 33834.77 261.02 17101.43 88888.00 2019-01-27 12:22:03.000 027 33834.78 260.99 17101.40 88888.00 2019-01-27 12:22:04.000 027 33834.81 260.91 17101.41 88888.00 2019-01-27 12:22:05.000 027 33834.82 260.89 17101.41 37912.29 2019-01-27 12:22:06.000 027 33834.81 260.89 17101.43 88888.00 2019-01-27 12:22:07.000 027 33834.77 260.87 17101.43 88888.00 2019-01-27 12:22:08.000 027 33834.81 260.87 17101.44 88888.00 2019-01-27 12:22:09.000 027 33834.82 260.89 17101.46 88888.00 2019-01-27 12:22:10.000 027 33834.81 260.86 17101.49 37912.29 2019-01-27 12:22:11.000 027 33834.74 260.80 17101.49 88888.00 2019-01-27 12:22:12.000 027 33834.75 260.79 17101.50 88888.00 2019-01-27 12:22:13.000 027 33834.78 260.79 17101.52 88888.00 2019-01-27 12:22:14.000 027 33834.78 260.75 17101.48 88888.00 2019-01-27 12:22:15.000 027 33834.78 260.73 17101.47 37912.27 2019-01-27 12:22:16.000 027 33834.80 260.79 17101.48 88888.00 2019-01-27 12:22:17.000 027 33834.78 260.77 17101.46 88888.00 2019-01-27 12:22:18.000 027 33834.75 260.75 17101.46 88888.00 2019-01-27 12:22:19.000 027 33834.75 260.73 17101.46 88888.00 2019-01-27 12:22:20.000 027 33834.74 260.76 17101.49 37912.31 2019-01-27 12:22:21.000 027 33834.72 260.76 17101.50 88888.00 2019-01-27 12:22:22.000 027 33834.71 260.75 17101.52 88888.00 2019-01-27 12:22:23.000 027 33834.74 260.75 17101.52 88888.00 2019-01-27 12:22:24.000 027 33834.74 260.78 17101.51 88888.00 2019-01-27 12:22:25.000 027 33834.70 260.76 17101.49 37912.18 2019-01-27 12:22:26.000 027 33834.74 260.79 17101.49 88888.00 2019-01-27 12:22:27.000 027 33834.73 260.74 17101.46 88888.00 2019-01-27 12:22:28.000 027 33834.68 260.74 17101.44 88888.00 2019-01-27 12:22:29.000 027 33834.69 260.74 17101.43 88888.00 2019-01-27 12:22:30.000 027 33834.69 260.74 17101.44 37912.26 2019-01-27 12:22:31.000 027 33834.65 260.77 17101.46 88888.00 2019-01-27 12:22:32.000 027 33834.63 260.76 17101.48 88888.00 2019-01-27 12:22:33.000 027 33834.64 260.77 17101.45 88888.00 2019-01-27 12:22:34.000 027 33834.59 260.74 17101.42 88888.00 2019-01-27 12:22:35.000 027 33834.58 260.74 17101.40 37912.12 2019-01-27 12:22:36.000 027 33834.56 260.75 17101.43 88888.00 2019-01-27 12:22:37.000 027 33834.52 260.77 17101.44 88888.00 2019-01-27 12:22:38.000 027 33834.55 260.79 17101.44 88888.00 2019-01-27 12:22:39.000 027 33834.57 260.79 17101.43 88888.00 2019-01-27 12:22:40.000 027 33834.55 260.78 17101.44 37912.17 2019-01-27 12:22:41.000 027 33834.58 260.78 17101.45 88888.00 2019-01-27 12:22:42.000 027 33834.59 260.75 17101.44 88888.00 2019-01-27 12:22:43.000 027 33834.58 260.75 17101.41 88888.00 2019-01-27 12:22:44.000 027 33834.60 260.81 17101.47 88888.00 2019-01-27 12:22:45.000 027 33834.62 260.81 17101.48 37912.08 2019-01-27 12:22:46.000 027 33834.62 260.78 17101.48 88888.00 2019-01-27 12:22:47.000 027 33834.63 260.83 17101.49 88888.00 2019-01-27 12:22:48.000 027 33834.64 260.91 17101.50 88888.00 2019-01-27 12:22:49.000 027 33834.65 260.83 17101.50 88888.00 2019-01-27 12:22:50.000 027 33834.66 260.86 17101.51 37912.22 2019-01-27 12:22:51.000 027 33834.70 260.84 17101.48 88888.00 2019-01-27 12:22:52.000 027 33834.70 260.87 17101.51 88888.00 2019-01-27 12:22:53.000 027 33834.72 260.91 17101.48 88888.00 2019-01-27 12:22:54.000 027 33834.72 260.96 17101.49 88888.00 2019-01-27 12:22:55.000 027 33834.74 260.95 17101.51 37912.29 2019-01-27 12:22:56.000 027 33834.78 260.93 17101.48 88888.00 2019-01-27 12:22:57.000 027 33834.77 260.96 17101.47 88888.00 2019-01-27 12:22:58.000 027 33834.78 261.02 17101.47 88888.00 2019-01-27 12:22:59.000 027 33834.75 261.04 17101.51 88888.00 2019-01-27 12:23:00.000 027 33834.76 261.04 17101.50 37912.24 2019-01-27 12:23:01.000 027 33834.77 261.06 17101.44 88888.00 2019-01-27 12:23:02.000 027 33834.74 261.08 17101.41 88888.00 2019-01-27 12:23:03.000 027 33834.76 261.17 17101.41 88888.00 2019-01-27 12:23:04.000 027 33834.77 261.19 17101.41 88888.00 2019-01-27 12:23:05.000 027 33834.76 261.15 17101.39 37912.25 2019-01-27 12:23:06.000 027 33834.79 261.16 17101.40 88888.00 2019-01-27 12:23:07.000 027 33834.81 261.13 17101.43 88888.00 2019-01-27 12:23:08.000 027 33834.82 261.10 17101.43 88888.00 2019-01-27 12:23:09.000 027 33834.82 261.13 17101.39 88888.00 2019-01-27 12:23:10.000 027 33834.80 261.12 17101.37 37912.35 2019-01-27 12:23:11.000 027 33834.77 261.12 17101.40 88888.00 2019-01-27 12:23:12.000 027 33834.71 261.11 17101.42 88888.00 2019-01-27 12:23:13.000 027 33834.71 261.13 17101.42 88888.00 2019-01-27 12:23:14.000 027 33834.72 261.14 17101.43 88888.00 2019-01-27 12:23:15.000 027 33834.69 261.15 17101.44 37912.30 2019-01-27 12:23:16.000 027 33834.69 261.13 17101.43 88888.00 2019-01-27 12:23:17.000 027 33834.68 261.15 17101.43 88888.00 2019-01-27 12:23:18.000 027 33834.70 261.16 17101.43 88888.00 2019-01-27 12:23:19.000 027 33834.71 261.13 17101.41 88888.00 2019-01-27 12:23:20.000 027 33834.69 261.14 17101.41 37912.17 2019-01-27 12:23:21.000 027 33834.68 261.11 17101.42 88888.00 2019-01-27 12:23:22.000 027 33834.66 261.13 17101.42 88888.00 2019-01-27 12:23:23.000 027 33834.66 261.11 17101.45 88888.00 2019-01-27 12:23:24.000 027 33834.68 261.06 17101.44 88888.00 2019-01-27 12:23:25.000 027 33834.69 261.01 17101.44 37912.13 2019-01-27 12:23:26.000 027 33834.65 261.00 17101.42 88888.00 2019-01-27 12:23:27.000 027 33834.59 260.99 17101.44 88888.00 2019-01-27 12:23:28.000 027 33834.58 260.98 17101.44 88888.00 2019-01-27 12:23:29.000 027 33834.59 260.96 17101.38 88888.00 2019-01-27 12:23:30.000 027 33834.61 260.96 17101.42 37912.13 2019-01-27 12:23:31.000 027 33834.59 260.90 17101.41 88888.00 2019-01-27 12:23:32.000 027 33834.55 260.91 17101.39 88888.00 2019-01-27 12:23:33.000 027 33834.56 260.90 17101.37 88888.00 2019-01-27 12:23:34.000 027 33834.55 260.89 17101.42 88888.00 2019-01-27 12:23:35.000 027 33834.54 260.84 17101.43 37912.11 2019-01-27 12:23:36.000 027 33834.52 260.81 17101.41 88888.00 2019-01-27 12:23:37.000 027 33834.49 260.89 17101.40 88888.00 2019-01-27 12:23:38.000 027 33834.48 260.92 17101.40 88888.00 2019-01-27 12:23:39.000 027 33834.49 260.89 17101.39 88888.00 2019-01-27 12:23:40.000 027 33834.49 260.95 17101.35 37912.01 2019-01-27 12:23:41.000 027 33834.50 260.98 17101.36 88888.00 2019-01-27 12:23:42.000 027 33834.49 260.98 17101.39 88888.00 2019-01-27 12:23:43.000 027 33834.51 260.98 17101.42 88888.00 2019-01-27 12:23:44.000 027 33834.51 261.00 17101.41 88888.00 2019-01-27 12:23:45.000 027 33834.52 260.97 17101.44 37912.10 2019-01-27 12:23:46.000 027 33834.54 260.99 17101.43 88888.00 2019-01-27 12:23:47.000 027 33834.54 261.04 17101.44 88888.00 2019-01-27 12:23:48.000 027 33834.56 261.07 17101.44 88888.00 2019-01-27 12:23:49.000 027 33834.59 261.12 17101.44 88888.00 2019-01-27 12:23:50.000 027 33834.60 261.12 17101.43 37912.13 2019-01-27 12:23:51.000 027 33834.59 261.11 17101.43 88888.00 2019-01-27 12:23:52.000 027 33834.64 261.16 17101.44 88888.00 2019-01-27 12:23:53.000 027 33834.59 261.14 17101.43 88888.00 2019-01-27 12:23:54.000 027 33834.63 261.20 17101.47 88888.00 2019-01-27 12:23:55.000 027 33834.64 261.25 17101.48 37912.20 2019-01-27 12:23:56.000 027 33834.67 261.24 17101.44 88888.00 2019-01-27 12:23:57.000 027 33834.72 261.26 17101.46 88888.00 2019-01-27 12:23:58.000 027 33834.71 261.26 17101.49 88888.00 2019-01-27 12:23:59.000 027 33834.71 261.29 17101.46 88888.00 2019-01-27 12:24:00.000 027 33834.75 261.27 17101.41 37912.18 2019-01-27 12:24:01.000 027 33834.75 261.26 17101.41 88888.00 2019-01-27 12:24:02.000 027 33834.77 261.26 17101.41 88888.00 2019-01-27 12:24:03.000 027 33834.75 261.30 17101.41 88888.00 2019-01-27 12:24:04.000 027 33834.73 261.31 17101.41 88888.00 2019-01-27 12:24:05.000 027 33834.74 261.28 17101.45 37912.25 2019-01-27 12:24:06.000 027 33834.78 261.29 17101.43 88888.00 2019-01-27 12:24:07.000 027 33834.73 261.31 17101.41 88888.00 2019-01-27 12:24:08.000 027 33834.74 261.35 17101.42 88888.00 2019-01-27 12:24:09.000 027 33834.75 261.37 17101.43 88888.00 2019-01-27 12:24:10.000 027 33834.79 261.36 17101.43 37912.30 2019-01-27 12:24:11.000 027 33834.81 261.31 17101.43 88888.00 2019-01-27 12:24:12.000 027 33834.80 261.30 17101.42 88888.00 2019-01-27 12:24:13.000 027 33834.79 261.32 17101.42 88888.00 2019-01-27 12:24:14.000 027 33834.86 261.32 17101.40 88888.00 2019-01-27 12:24:15.000 027 33834.89 261.33 17101.40 37912.23 2019-01-27 12:24:16.000 027 33834.90 261.33 17101.45 88888.00 2019-01-27 12:24:17.000 027 33834.89 261.33 17101.45 88888.00 2019-01-27 12:24:18.000 027 33834.89 261.37 17101.39 88888.00 2019-01-27 12:24:19.000 027 33834.92 261.34 17101.36 88888.00 2019-01-27 12:24:20.000 027 33834.93 261.35 17101.34 37912.38 2019-01-27 12:24:21.000 027 33834.96 261.33 17101.33 88888.00 2019-01-27 12:24:22.000 027 33834.97 261.28 17101.33 88888.00 2019-01-27 12:24:23.000 027 33834.99 261.20 17101.38 88888.00 2019-01-27 12:24:24.000 027 33835.03 261.27 17101.43 88888.00 2019-01-27 12:24:25.000 027 33835.07 261.28 17101.42 37912.47 2019-01-27 12:24:26.000 027 33835.08 261.30 17101.40 88888.00 2019-01-27 12:24:27.000 027 33835.05 261.25 17101.37 88888.00 2019-01-27 12:24:28.000 027 33835.10 261.25 17101.38 88888.00 2019-01-27 12:24:29.000 027 33835.10 261.27 17101.36 88888.00 2019-01-27 12:24:30.000 027 33835.11 261.27 17101.37 37912.44 2019-01-27 12:24:31.000 027 33835.11 261.30 17101.34 88888.00 2019-01-27 12:24:32.000 027 33835.10 261.27 17101.37 88888.00 2019-01-27 12:24:33.000 027 33835.12 261.23 17101.37 88888.00 2019-01-27 12:24:34.000 027 33835.12 261.25 17101.36 88888.00 2019-01-27 12:24:35.000 027 33835.09 261.27 17101.33 37912.47 2019-01-27 12:24:36.000 027 33835.07 261.27 17101.29 88888.00 2019-01-27 12:24:37.000 027 33835.08 261.26 17101.29 88888.00 2019-01-27 12:24:38.000 027 33835.07 261.29 17101.31 88888.00 2019-01-27 12:24:39.000 027 33835.05 261.27 17101.31 88888.00 2019-01-27 12:24:40.000 027 33835.05 261.24 17101.33 37912.48 2019-01-27 12:24:41.000 027 33835.04 261.32 17101.36 88888.00 2019-01-27 12:24:42.000 027 33834.98 261.34 17101.34 88888.00 2019-01-27 12:24:43.000 027 33834.98 261.35 17101.37 88888.00 2019-01-27 12:24:44.000 027 33834.95 261.29 17101.33 88888.00 2019-01-27 12:24:45.000 027 33834.93 261.27 17101.33 37912.45 2019-01-27 12:24:46.000 027 33834.91 261.24 17101.33 88888.00 2019-01-27 12:24:47.000 027 33834.89 261.26 17101.31 88888.00 2019-01-27 12:24:48.000 027 33834.86 261.26 17101.34 88888.00 2019-01-27 12:24:49.000 027 33834.84 261.26 17101.35 88888.00 2019-01-27 12:24:50.000 027 33834.81 261.29 17101.29 37912.40 2019-01-27 12:24:51.000 027 33834.79 261.26 17101.31 88888.00 2019-01-27 12:24:52.000 027 33834.81 261.23 17101.35 88888.00 2019-01-27 12:24:53.000 027 33834.76 261.23 17101.31 88888.00 2019-01-27 12:24:54.000 027 33834.72 261.21 17101.36 88888.00 2019-01-27 12:24:55.000 027 33834.71 261.20 17101.37 37912.18 2019-01-27 12:24:56.000 027 33834.70 261.22 17101.36 88888.00 2019-01-27 12:24:57.000 027 33834.68 261.20 17101.38 88888.00 2019-01-27 12:24:58.000 027 33834.65 261.20 17101.36 88888.00 2019-01-27 12:24:59.000 027 33834.60 261.23 17101.32 88888.00 2019-01-27 12:25:00.000 027 33834.55 261.21 17101.32 37912.05 2019-01-27 12:25:01.000 027 33834.52 261.18 17101.34 88888.00 2019-01-27 12:25:02.000 027 33834.50 261.16 17101.34 88888.00 2019-01-27 12:25:03.000 027 33834.48 261.17 17101.32 88888.00 2019-01-27 12:25:04.000 027 33834.49 261.20 17101.35 88888.00 2019-01-27 12:25:05.000 027 33834.48 261.18 17101.35 37911.94 2019-01-27 12:25:06.000 027 33834.46 261.21 17101.36 88888.00 2019-01-27 12:25:07.000 027 33834.43 261.20 17101.36 88888.00 2019-01-27 12:25:08.000 027 33834.39 261.17 17101.32 88888.00 2019-01-27 12:25:09.000 027 33834.35 261.19 17101.35 88888.00 2019-01-27 12:25:10.000 027 33834.33 261.25 17101.38 37911.96 2019-01-27 12:25:11.000 027 33834.31 261.28 17101.38 88888.00 2019-01-27 12:25:12.000 027 33834.28 261.30 17101.37 88888.00 2019-01-27 12:25:13.000 027 33834.26 261.29 17101.38 88888.00 2019-01-27 12:25:14.000 027 33834.24 261.28 17101.38 88888.00 2019-01-27 12:25:15.000 027 33834.23 261.33 17101.39 37911.88 2019-01-27 12:25:16.000 027 33834.23 261.35 17101.35 88888.00 2019-01-27 12:25:17.000 027 33834.22 261.39 17101.34 88888.00 2019-01-27 12:25:18.000 027 33834.17 261.42 17101.36 88888.00 2019-01-27 12:25:19.000 027 33834.18 261.42 17101.39 88888.00 2019-01-27 12:25:20.000 027 33834.20 261.47 17101.40 37911.79 2019-01-27 12:25:21.000 027 33834.19 261.49 17101.40 88888.00 2019-01-27 12:25:22.000 027 33834.19 261.48 17101.38 88888.00 2019-01-27 12:25:23.000 027 33834.21 261.49 17101.37 88888.00 2019-01-27 12:25:24.000 027 33834.18 261.49 17101.39 88888.00 2019-01-27 12:25:25.000 027 33834.18 261.49 17101.35 37911.72 2019-01-27 12:25:26.000 027 33834.15 261.49 17101.32 88888.00 2019-01-27 12:25:27.000 027 33834.10 261.44 17101.29 88888.00 2019-01-27 12:25:28.000 027 33834.14 261.51 17101.32 88888.00 2019-01-27 12:25:29.000 027 33834.16 261.50 17101.30 88888.00 2019-01-27 12:25:30.000 027 33834.14 261.51 17101.32 37911.67 2019-01-27 12:25:31.000 027 33834.14 261.50 17101.33 88888.00 2019-01-27 12:25:32.000 027 33834.16 261.50 17101.33 88888.00 2019-01-27 12:25:33.000 027 33834.19 261.49 17101.32 88888.00 2019-01-27 12:25:34.000 027 33834.20 261.48 17101.35 88888.00 2019-01-27 12:25:35.000 027 33834.21 261.45 17101.39 37911.67 2019-01-27 12:25:36.000 027 33834.18 261.47 17101.38 88888.00 2019-01-27 12:25:37.000 027 33834.14 261.45 17101.38 88888.00 2019-01-27 12:25:38.000 027 33834.13 261.46 17101.35 88888.00 2019-01-27 12:25:39.000 027 33834.20 261.47 17101.30 88888.00 2019-01-27 12:25:40.000 027 33834.25 261.42 17101.32 37911.72 2019-01-27 12:25:41.000 027 33834.22 261.38 17101.31 88888.00 2019-01-27 12:25:42.000 027 33834.21 261.42 17101.30 88888.00 2019-01-27 12:25:43.000 027 33834.21 261.43 17101.26 88888.00 2019-01-27 12:25:44.000 027 33834.26 261.41 17101.25 88888.00 2019-01-27 12:25:45.000 027 33834.30 261.41 17101.28 37911.82 2019-01-27 12:25:46.000 027 33834.31 261.44 17101.28 88888.00 2019-01-27 12:25:47.000 027 33834.34 261.44 17101.27 88888.00 2019-01-27 12:25:48.000 027 33834.34 261.44 17101.28 88888.00 2019-01-27 12:25:49.000 027 33834.35 261.42 17101.26 88888.00 2019-01-27 12:25:50.000 027 33834.40 261.46 17101.29 37911.85 2019-01-27 12:25:51.000 027 33834.40 261.48 17101.26 88888.00 2019-01-27 12:25:52.000 027 33834.38 261.48 17101.22 88888.00 2019-01-27 12:25:53.000 027 33834.41 261.54 17101.23 88888.00 2019-01-27 12:25:54.000 027 33834.43 261.54 17101.21 88888.00 2019-01-27 12:25:55.000 027 33834.40 261.54 17101.21 37911.92 2019-01-27 12:25:56.000 027 33834.44 261.58 17101.23 88888.00 2019-01-27 12:25:57.000 027 33834.45 261.61 17101.28 88888.00 2019-01-27 12:25:58.000 027 33834.45 261.64 17101.31 88888.00 2019-01-27 12:25:59.000 027 33834.46 261.68 17101.31 88888.00 2019-01-27 12:26:00.000 027 33834.49 261.73 17101.28 37911.92 2019-01-27 12:26:01.000 027 33834.49 261.70 17101.24 88888.00 2019-01-27 12:26:02.000 027 33834.52 261.71 17101.24 88888.00 2019-01-27 12:26:03.000 027 33834.52 261.72 17101.26 88888.00 2019-01-27 12:26:04.000 027 33834.54 261.70 17101.29 88888.00 2019-01-27 12:26:05.000 027 33834.55 261.68 17101.30 37911.99 2019-01-27 12:26:06.000 027 33834.57 261.73 17101.24 88888.00 2019-01-27 12:26:07.000 027 33834.59 261.76 17101.24 88888.00 2019-01-27 12:26:08.000 027 33834.55 261.75 17101.29 88888.00 2019-01-27 12:26:09.000 027 33834.60 261.79 17101.29 88888.00 2019-01-27 12:26:10.000 027 33834.63 261.83 17101.27 37912.15 2019-01-27 12:26:11.000 027 33834.64 261.81 17101.26 88888.00 2019-01-27 12:26:12.000 027 33834.64 261.84 17101.24 88888.00 2019-01-27 12:26:13.000 027 33834.64 261.85 17101.24 88888.00 2019-01-27 12:26:14.000 027 33834.62 261.84 17101.27 88888.00 2019-01-27 12:26:15.000 027 33834.63 261.85 17101.31 37912.06 2019-01-27 12:26:16.000 027 33834.59 261.85 17101.30 88888.00 2019-01-27 12:26:17.000 027 33834.61 261.87 17101.26 88888.00 2019-01-27 12:26:18.000 027 33834.62 261.84 17101.26 88888.00 2019-01-27 12:26:19.000 027 33834.64 261.81 17101.26 88888.00 2019-01-27 12:26:20.000 027 33834.63 261.81 17101.29 37912.17 2019-01-27 12:26:21.000 027 33834.60 261.83 17101.26 88888.00 2019-01-27 12:26:22.000 027 33834.64 261.84 17101.26 88888.00 2019-01-27 12:26:23.000 027 33834.64 261.78 17101.27 88888.00 2019-01-27 12:26:24.000 027 33834.63 261.76 17101.25 88888.00 2019-01-27 12:26:25.000 027 33834.62 261.76 17101.31 37912.05 2019-01-27 12:26:26.000 027 33834.62 261.73 17101.31 88888.00 2019-01-27 12:26:27.000 027 33834.59 261.74 17101.33 88888.00 2019-01-27 12:26:28.000 027 33834.58 261.69 17101.29 88888.00 2019-01-27 12:26:29.000 027 33834.56 261.64 17101.27 88888.00 2019-01-27 12:26:30.000 027 33834.59 261.59 17101.28 37912.09 2019-01-27 12:26:31.000 027 33834.60 261.55 17101.23 88888.00 2019-01-27 12:26:32.000 027 33834.61 261.56 17101.24 88888.00 2019-01-27 12:26:33.000 027 33834.62 261.52 17101.19 88888.00 2019-01-27 12:26:34.000 027 33834.59 261.53 17101.22 88888.00 2019-01-27 12:26:35.000 027 33834.61 261.53 17101.26 37912.07 2019-01-27 12:26:36.000 027 33834.61 261.50 17101.28 88888.00 2019-01-27 12:26:37.000 027 33834.54 261.42 17101.29 88888.00 2019-01-27 12:26:38.000 027 33834.49 261.38 17101.29 88888.00 2019-01-27 12:26:39.000 027 33834.52 261.39 17101.29 88888.00 2019-01-27 12:26:40.000 027 33834.51 261.37 17101.27 37912.07 2019-01-27 12:26:41.000 027 33834.48 261.39 17101.25 88888.00 2019-01-27 12:26:42.000 027 33834.48 261.38 17101.27 88888.00 2019-01-27 12:26:43.000 027 33834.48 261.34 17101.22 88888.00 2019-01-27 12:26:44.000 027 33834.50 261.29 17101.17 88888.00 2019-01-27 12:26:45.000 027 33834.46 261.30 17101.16 37912.06 2019-01-27 12:26:46.000 027 33834.44 261.31 17101.18 88888.00 2019-01-27 12:26:47.000 027 33834.41 261.32 17101.16 88888.00 2019-01-27 12:26:48.000 027 33834.40 261.32 17101.16 88888.00 2019-01-27 12:26:49.000 027 33834.41 261.32 17101.18 88888.00 2019-01-27 12:26:50.000 027 33834.42 261.32 17101.18 37911.99 2019-01-27 12:26:51.000 027 33834.41 261.33 17101.17 88888.00 2019-01-27 12:26:52.000 027 33834.40 261.31 17101.21 88888.00 2019-01-27 12:26:53.000 027 33834.39 261.37 17101.21 88888.00 2019-01-27 12:26:54.000 027 33834.39 261.41 17101.24 88888.00 2019-01-27 12:26:55.000 027 33834.35 261.44 17101.27 37911.97 2019-01-27 12:26:56.000 027 33834.35 261.48 17101.28 88888.00 2019-01-27 12:26:57.000 027 33834.34 261.45 17101.27 88888.00 2019-01-27 12:26:58.000 027 33834.31 261.45 17101.27 88888.00 2019-01-27 12:26:59.000 027 33834.33 261.49 17101.27 88888.00 2019-01-27 12:27:00.000 027 33834.35 261.53 17101.30 37911.93 2019-01-27 12:27:01.000 027 33834.28 261.56 17101.29 88888.00 2019-01-27 12:27:02.000 027 33834.27 261.64 17101.25 88888.00 2019-01-27 12:27:03.000 027 33834.25 261.67 17101.26 88888.00 2019-01-27 12:27:04.000 027 33834.25 261.69 17101.25 88888.00 2019-01-27 12:27:05.000 027 33834.26 261.70 17101.26 37911.93 2019-01-27 12:27:06.000 027 33834.26 261.73 17101.28 88888.00 2019-01-27 12:27:07.000 027 33834.23 261.75 17101.25 88888.00 2019-01-27 12:27:08.000 027 33834.23 261.80 17101.26 88888.00 2019-01-27 12:27:09.000 027 33834.20 261.79 17101.28 88888.00 2019-01-27 12:27:10.000 027 33834.13 261.80 17101.30 37911.81 2019-01-27 12:27:11.000 027 33834.10 261.83 17101.30 88888.00 2019-01-27 12:27:12.000 027 33834.11 261.86 17101.33 88888.00 2019-01-27 12:27:13.000 027 33834.09 261.90 17101.30 88888.00 2019-01-27 12:27:14.000 027 33834.10 261.91 17101.31 88888.00 2019-01-27 12:27:15.000 027 33834.11 261.95 17101.35 37911.75 2019-01-27 12:27:16.000 027 33834.06 261.97 17101.37 88888.00 2019-01-27 12:27:17.000 027 33834.05 261.94 17101.32 88888.00 2019-01-27 12:27:18.000 027 33834.03 261.95 17101.31 88888.00 2019-01-27 12:27:19.000 027 33834.03 261.98 17101.32 88888.00 2019-01-27 12:27:20.000 027 33833.99 261.99 17101.34 37911.56 2019-01-27 12:27:21.000 027 33833.96 262.01 17101.33 88888.00 2019-01-27 12:27:22.000 027 33833.94 261.99 17101.32 88888.00 2019-01-27 12:27:23.000 027 33833.93 262.00 17101.37 88888.00 2019-01-27 12:27:24.000 027 33833.92 262.00 17101.40 88888.00 2019-01-27 12:27:25.000 027 33833.90 262.00 17101.35 37911.47 2019-01-27 12:27:26.000 027 33833.95 262.06 17101.36 88888.00 2019-01-27 12:27:27.000 027 33833.88 262.06 17101.33 88888.00 2019-01-27 12:27:28.000 027 33833.86 262.07 17101.33 88888.00 2019-01-27 12:27:29.000 027 33833.89 262.04 17101.36 88888.00 2019-01-27 12:27:30.000 027 33833.89 262.04 17101.34 37911.47 2019-01-27 12:27:31.000 027 33833.88 262.04 17101.30 88888.00 2019-01-27 12:27:32.000 027 33833.90 262.05 17101.29 88888.00 2019-01-27 12:27:33.000 027 33833.88 262.06 17101.33 88888.00 2019-01-27 12:27:34.000 027 33833.90 262.05 17101.33 88888.00 2019-01-27 12:27:35.000 027 33833.92 262.06 17101.35 37911.47 2019-01-27 12:27:36.000 027 33833.97 262.09 17101.36 88888.00 2019-01-27 12:27:37.000 027 33834.00 262.14 17101.38 88888.00 2019-01-27 12:27:38.000 027 33833.96 262.19 17101.34 88888.00 2019-01-27 12:27:39.000 027 33833.94 262.18 17101.32 88888.00 2019-01-27 12:27:40.000 027 33833.94 262.17 17101.32 37911.43 2019-01-27 12:27:41.000 027 33833.96 262.17 17101.31 88888.00 2019-01-27 12:27:42.000 027 33833.95 262.17 17101.35 88888.00 2019-01-27 12:27:43.000 027 33833.97 262.19 17101.33 88888.00 2019-01-27 12:27:44.000 027 33834.01 262.20 17101.32 88888.00 2019-01-27 12:27:45.000 027 33834.01 262.17 17101.35 37911.50 2019-01-27 12:27:46.000 027 33833.97 262.19 17101.31 88888.00 2019-01-27 12:27:47.000 027 33833.99 262.20 17101.29 88888.00 2019-01-27 12:27:48.000 027 33834.02 262.22 17101.31 88888.00 2019-01-27 12:27:49.000 027 33834.02 262.21 17101.28 88888.00 2019-01-27 12:27:50.000 027 33834.07 262.21 17101.30 37911.61 2019-01-27 12:27:51.000 027 33834.06 262.24 17101.27 88888.00 2019-01-27 12:27:52.000 027 33834.07 262.19 17101.27 88888.00 2019-01-27 12:27:53.000 027 33834.10 262.13 17101.30 88888.00 2019-01-27 12:27:54.000 027 33834.11 262.13 17101.30 88888.00 2019-01-27 12:27:55.000 027 33834.11 262.14 17101.29 37911.61 2019-01-27 12:27:56.000 027 33834.13 262.11 17101.31 88888.00 2019-01-27 12:27:57.000 027 33834.16 262.09 17101.27 88888.00 2019-01-27 12:27:58.000 027 33834.19 262.08 17101.26 88888.00 2019-01-27 12:27:59.000 027 33834.17 262.11 17101.25 88888.00 2019-01-27 12:28:00.000 027 33834.19 262.14 17101.27 37911.64 2019-01-27 12:28:01.000 027 33834.22 262.09 17101.24 88888.00 2019-01-27 12:28:02.000 027 33834.25 262.08 17101.29 88888.00 2019-01-27 12:28:03.000 027 33834.25 262.04 17101.29 88888.00 2019-01-27 12:28:04.000 027 33834.25 262.06 17101.26 88888.00 2019-01-27 12:28:05.000 027 33834.27 262.06 17101.23 37911.74 2019-01-27 12:28:06.000 027 33834.28 262.06 17101.24 88888.00 2019-01-27 12:28:07.000 027 33834.27 262.04 17101.22 88888.00 2019-01-27 12:28:08.000 027 33834.29 262.06 17101.20 88888.00 2019-01-27 12:28:09.000 027 33834.32 262.02 17101.21 88888.00 2019-01-27 12:28:10.000 027 33834.35 262.00 17101.21 37911.71 2019-01-27 12:28:11.000 027 33834.37 261.97 17101.20 88888.00 2019-01-27 12:28:12.000 027 33834.36 261.97 17101.24 88888.00 2019-01-27 12:28:13.000 027 33834.34 261.97 17101.25 88888.00 2019-01-27 12:28:14.000 027 33834.35 261.95 17101.22 88888.00 2019-01-27 12:28:15.000 027 33834.35 261.92 17101.25 37911.78 2019-01-27 12:28:16.000 027 33834.37 261.90 17101.23 88888.00 2019-01-27 12:28:17.000 027 33834.36 261.92 17101.21 88888.00 2019-01-27 12:28:18.000 027 33834.37 261.97 17101.24 88888.00 2019-01-27 12:28:19.000 027 33834.35 261.97 17101.26 88888.00 2019-01-27 12:28:20.000 027 33834.34 261.96 17101.25 37911.89 2019-01-27 12:28:21.000 027 33834.36 261.92 17101.27 88888.00 2019-01-27 12:28:22.000 027 33834.36 261.94 17101.31 88888.00 2019-01-27 12:28:23.000 027 33834.33 261.92 17101.33 88888.00 2019-01-27 12:28:24.000 027 33834.34 261.94 17101.34 88888.00 2019-01-27 12:28:25.000 027 33834.31 261.99 17101.34 37911.86 2019-01-27 12:28:26.000 027 33834.31 262.04 17101.31 88888.00 2019-01-27 12:28:27.000 027 33834.34 262.04 17101.32 88888.00 2019-01-27 12:28:28.000 027 33834.35 262.05 17101.31 88888.00 2019-01-27 12:28:29.000 027 33834.32 262.07 17101.31 88888.00 2019-01-27 12:28:30.000 027 33834.31 262.09 17101.29 37911.84 2019-01-27 12:28:31.000 027 33834.31 262.12 17101.28 88888.00 2019-01-27 12:28:32.000 027 33834.31 262.11 17101.28 88888.00 2019-01-27 12:28:33.000 027 33834.29 262.14 17101.27 88888.00 2019-01-27 12:28:34.000 027 33834.31 262.17 17101.31 88888.00 2019-01-27 12:28:35.000 027 33834.32 262.15 17101.33 37911.85 2019-01-27 12:28:36.000 027 33834.27 262.18 17101.35 88888.00 2019-01-27 12:28:37.000 027 33834.24 262.19 17101.33 88888.00 2019-01-27 12:28:38.000 027 33834.24 262.21 17101.30 88888.00 2019-01-27 12:28:39.000 027 33834.18 262.21 17101.29 88888.00 2019-01-27 12:28:40.000 027 33834.16 262.21 17101.25 37911.70 2019-01-27 12:28:41.000 027 33834.14 262.23 17101.27 88888.00 2019-01-27 12:28:42.000 027 33834.12 262.26 17101.26 88888.00 2019-01-27 12:28:43.000 027 33834.09 262.29 17101.26 88888.00 2019-01-27 12:28:44.000 027 33834.05 262.28 17101.28 88888.00 2019-01-27 12:28:45.000 027 33834.04 262.25 17101.28 37911.65 2019-01-27 12:28:46.000 027 33834.03 262.30 17101.28 88888.00 2019-01-27 12:28:47.000 027 33834.02 262.29 17101.23 88888.00 2019-01-27 12:28:48.000 027 33833.93 262.30 17101.27 88888.00 2019-01-27 12:28:49.000 027 33833.84 262.29 17101.26 88888.00 2019-01-27 12:28:50.000 027 33833.84 262.32 17101.30 37911.53 2019-01-27 12:28:51.000 027 33833.81 262.31 17101.31 88888.00 2019-01-27 12:28:52.000 027 33833.76 262.34 17101.33 88888.00 2019-01-27 12:28:53.000 027 33833.76 262.36 17101.31 88888.00 2019-01-27 12:28:54.000 027 33833.74 262.31 17101.29 88888.00 2019-01-27 12:28:55.000 027 33833.70 262.28 17101.30 37911.41 2019-01-27 12:28:56.000 027 33833.69 262.30 17101.30 88888.00 2019-01-27 12:28:57.000 027 33833.68 262.33 17101.30 88888.00 2019-01-27 12:28:58.000 027 33833.68 262.32 17101.32 88888.00 2019-01-27 12:28:59.000 027 33833.65 262.34 17101.29 88888.00 2019-01-27 12:29:00.000 027 33833.58 262.31 17101.27 37911.19 2019-01-27 12:29:01.000 027 33833.57 262.33 17101.25 88888.00 2019-01-27 12:29:02.000 027 33833.57 262.34 17101.25 88888.00 2019-01-27 12:29:03.000 027 33833.54 262.35 17101.26 88888.00 2019-01-27 12:29:04.000 027 33833.50 262.36 17101.26 88888.00 2019-01-27 12:29:05.000 027 33833.47 262.35 17101.28 37911.13 2019-01-27 12:29:06.000 027 33833.46 262.36 17101.30 88888.00 2019-01-27 12:29:07.000 027 33833.43 262.38 17101.34 88888.00 2019-01-27 12:29:08.000 027 33833.44 262.42 17101.34 88888.00 2019-01-27 12:29:09.000 027 33833.42 262.42 17101.32 88888.00 2019-01-27 12:29:10.000 027 33833.42 262.44 17101.34 37911.06 2019-01-27 12:29:11.000 027 33833.42 262.46 17101.36 88888.00 2019-01-27 12:29:12.000 027 33833.42 262.49 17101.36 88888.00 2019-01-27 12:29:13.000 027 33833.45 262.51 17101.36 88888.00 2019-01-27 12:29:14.000 027 33833.42 262.47 17101.38 88888.00 2019-01-27 12:29:15.000 027 33833.38 262.50 17101.36 37911.07 2019-01-27 12:29:16.000 027 33833.38 262.52 17101.37 88888.00 2019-01-27 12:29:17.000 027 33833.37 262.55 17101.38 88888.00 2019-01-27 12:29:18.000 027 33833.34 262.61 17101.36 88888.00 2019-01-27 12:29:19.000 027 33833.33 262.62 17101.40 88888.00 2019-01-27 12:29:20.000 027 33833.29 262.64 17101.41 37911.01 2019-01-27 12:29:21.000 027 33833.29 262.63 17101.39 88888.00 2019-01-27 12:29:22.000 027 33833.25 262.60 17101.39 88888.00 2019-01-27 12:29:23.000 027 33833.22 262.59 17101.37 88888.00 2019-01-27 12:29:24.000 027 33833.22 262.60 17101.34 88888.00 2019-01-27 12:29:25.000 027 33833.24 262.58 17101.37 37910.97 2019-01-27 12:29:26.000 027 33833.23 262.61 17101.38 88888.00 2019-01-27 12:29:27.000 027 33833.20 262.61 17101.40 88888.00 2019-01-27 12:29:28.000 027 33833.18 262.61 17101.41 88888.00 2019-01-27 12:29:29.000 027 33833.14 262.63 17101.40 88888.00 2019-01-27 12:29:30.000 027 33833.15 262.59 17101.38 37910.93 2019-01-27 12:29:31.000 027 33833.13 262.56 17101.39 88888.00 2019-01-27 12:29:32.000 027 33833.10 262.58 17101.39 88888.00 2019-01-27 12:29:33.000 027 33833.10 262.60 17101.43 88888.00 2019-01-27 12:29:34.000 027 33833.08 262.57 17101.42 88888.00 2019-01-27 12:29:35.000 027 33833.06 262.53 17101.44 37910.84 2019-01-27 12:29:36.000 027 33833.07 262.52 17101.43 88888.00 2019-01-27 12:29:37.000 027 33833.06 262.55 17101.40 88888.00 2019-01-27 12:29:38.000 027 33833.06 262.59 17101.40 88888.00 2019-01-27 12:29:39.000 027 33833.01 262.56 17101.40 88888.00 2019-01-27 12:29:40.000 027 33832.99 262.56 17101.43 37910.76 2019-01-27 12:29:41.000 027 33832.99 262.51 17101.43 88888.00 2019-01-27 12:29:42.000 027 33832.97 262.52 17101.41 88888.00 2019-01-27 12:29:43.000 027 33832.98 262.53 17101.43 88888.00 2019-01-27 12:29:44.000 027 33832.97 262.52 17101.44 88888.00 2019-01-27 12:29:45.000 027 33832.94 262.54 17101.41 37910.69 2019-01-27 12:29:46.000 027 33832.94 262.51 17101.37 88888.00 2019-01-27 12:29:47.000 027 33832.94 262.49 17101.37 88888.00 2019-01-27 12:29:48.000 027 33832.93 262.49 17101.39 88888.00 2019-01-27 12:29:49.000 027 33832.89 262.51 17101.36 88888.00 2019-01-27 12:29:50.000 027 33832.91 262.54 17101.40 37910.57 2019-01-27 12:29:51.000 027 33832.88 262.59 17101.40 88888.00 2019-01-27 12:29:52.000 027 33832.90 262.63 17101.40 88888.00 2019-01-27 12:29:53.000 027 33832.89 262.65 17101.38 88888.00 2019-01-27 12:29:54.000 027 33832.90 262.68 17101.34 88888.00 2019-01-27 12:29:55.000 027 33832.89 262.66 17101.34 37910.58 2019-01-27 12:29:56.000 027 33832.93 262.69 17101.38 88888.00 2019-01-27 12:29:57.000 027 33832.92 262.70 17101.39 88888.00 2019-01-27 12:29:58.000 027 33832.94 262.72 17101.43 88888.00 2019-01-27 12:29:59.000 027 33832.96 262.71 17101.45 88888.00 2019-01-27 12:30:00.000 027 33832.99 262.72 17101.46 37910.68 2019-01-27 12:30:01.000 027 33833.00 262.71 17101.44 88888.00 2019-01-27 12:30:02.000 027 33833.04 262.76 17101.45 88888.00 2019-01-27 12:30:03.000 027 33833.03 262.77 17101.45 88888.00 2019-01-27 12:30:04.000 027 33833.04 262.81 17101.44 88888.00 2019-01-27 12:30:05.000 027 33833.04 262.78 17101.42 37910.70 2019-01-27 12:30:06.000 027 33833.07 262.77 17101.39 88888.00 2019-01-27 12:30:07.000 027 33833.10 262.76 17101.39 88888.00 2019-01-27 12:30:08.000 027 33833.14 262.77 17101.41 88888.00 2019-01-27 12:30:09.000 027 33833.15 262.78 17101.37 88888.00 2019-01-27 12:30:10.000 027 33833.18 262.80 17101.37 37910.77 2019-01-27 12:30:11.000 027 33833.18 262.81 17101.37 88888.00 2019-01-27 12:30:12.000 027 33833.22 262.79 17101.36 88888.00 2019-01-27 12:30:13.000 027 33833.25 262.77 17101.36 88888.00 2019-01-27 12:30:14.000 027 33833.28 262.74 17101.38 88888.00 2019-01-27 12:30:15.000 027 33833.31 262.72 17101.41 37910.86 2019-01-27 12:30:16.000 027 33833.35 262.73 17101.40 88888.00 2019-01-27 12:30:17.000 027 33833.39 262.69 17101.35 88888.00 2019-01-27 12:30:18.000 027 33833.41 262.66 17101.35 88888.00 2019-01-27 12:30:19.000 027 33833.44 262.69 17101.33 88888.00 2019-01-27 12:30:20.000 027 33833.49 262.72 17101.33 37911.01 2019-01-27 12:30:21.000 027 33833.52 262.67 17101.33 88888.00 2019-01-27 12:30:22.000 027 33833.57 262.67 17101.37 88888.00 2019-01-27 12:30:23.000 027 33833.60 262.64 17101.40 88888.00 2019-01-27 12:30:24.000 027 33833.61 262.63 17101.40 88888.00 2019-01-27 12:30:25.000 027 33833.62 262.58 17101.35 37911.19 2019-01-27 12:30:26.000 027 33833.67 262.53 17101.32 88888.00 2019-01-27 12:30:27.000 027 33833.68 262.52 17101.31 88888.00 2019-01-27 12:30:28.000 027 33833.71 262.48 17101.33 88888.00 2019-01-27 12:30:29.000 027 33833.77 262.41 17101.32 88888.00 2019-01-27 12:30:30.000 027 33833.80 262.36 17101.32 37911.37 2019-01-27 12:30:31.000 027 33833.84 262.33 17101.32 88888.00 2019-01-27 12:30:32.000 027 33833.86 262.31 17101.35 88888.00 2019-01-27 12:30:33.000 027 33833.89 262.33 17101.33 88888.00 2019-01-27 12:30:34.000 027 33833.88 262.29 17101.31 88888.00 2019-01-27 12:30:35.000 027 33833.93 262.22 17101.33 37911.38 2019-01-27 12:30:36.000 027 33833.98 262.22 17101.32 88888.00 2019-01-27 12:30:37.000 027 33833.97 262.16 17101.31 88888.00 2019-01-27 12:30:38.000 027 33834.02 262.18 17101.33 88888.00 2019-01-27 12:30:39.000 027 33834.03 262.19 17101.34 88888.00 2019-01-27 12:30:40.000 027 33834.03 262.16 17101.35 37911.53 2019-01-27 12:30:41.000 027 33834.04 262.09 17101.35 88888.00 2019-01-27 12:30:42.000 027 33834.06 262.09 17101.32 88888.00 2019-01-27 12:30:43.000 027 33834.03 262.07 17101.32 88888.00 2019-01-27 12:30:44.000 027 33834.03 262.04 17101.32 88888.00 2019-01-27 12:30:45.000 027 33834.05 262.06 17101.30 37911.67 2019-01-27 12:30:46.000 027 33834.09 262.10 17101.28 88888.00 2019-01-27 12:30:47.000 027 33834.11 262.07 17101.28 88888.00 2019-01-27 12:30:48.000 027 33834.12 262.06 17101.33 88888.00 2019-01-27 12:30:49.000 027 33834.11 262.06 17101.28 88888.00 2019-01-27 12:30:50.000 027 33834.13 262.12 17101.27 37911.64 2019-01-27 12:30:51.000 027 33834.16 262.11 17101.28 88888.00 2019-01-27 12:30:52.000 027 33834.18 262.09 17101.30 88888.00 2019-01-27 12:30:53.000 027 33834.17 262.10 17101.27 88888.00 2019-01-27 12:30:54.000 027 33834.15 262.15 17101.28 88888.00 2019-01-27 12:30:55.000 027 33834.17 262.16 17101.31 37911.73 2019-01-27 12:30:56.000 027 33834.16 262.17 17101.29 88888.00 2019-01-27 12:30:57.000 027 33834.19 262.17 17101.30 88888.00 2019-01-27 12:30:58.000 027 33834.23 262.16 17101.33 88888.00 2019-01-27 12:30:59.000 027 33834.24 262.14 17101.37 88888.00 2019-01-27 12:31:00.000 027 33834.22 262.11 17101.36 37911.77 2019-01-27 12:31:01.000 027 33834.22 262.10 17101.30 88888.00 2019-01-27 12:31:02.000 027 33834.23 262.11 17101.28 88888.00 2019-01-27 12:31:03.000 027 33834.21 262.12 17101.30 88888.00 2019-01-27 12:31:04.000 027 33834.22 262.11 17101.34 88888.00 2019-01-27 12:31:05.000 027 33834.23 262.10 17101.33 37911.79 2019-01-27 12:31:06.000 027 33834.22 262.08 17101.35 88888.00 2019-01-27 12:31:07.000 027 33834.20 262.08 17101.33 88888.00 2019-01-27 12:31:08.000 027 33834.23 262.11 17101.34 88888.00 2019-01-27 12:31:09.000 027 33834.23 262.06 17101.35 88888.00 2019-01-27 12:31:10.000 027 33834.22 262.05 17101.34 37911.78 2019-01-27 12:31:11.000 027 33834.19 262.02 17101.36 88888.00 2019-01-27 12:31:12.000 027 33834.19 262.01 17101.34 88888.00 2019-01-27 12:31:13.000 027 33834.18 262.02 17101.32 88888.00 2019-01-27 12:31:14.000 027 33834.17 262.02 17101.35 88888.00 2019-01-27 12:31:15.000 027 33834.16 261.97 17101.38 37911.75 2019-01-27 12:31:16.000 027 33834.13 261.98 17101.37 88888.00 2019-01-27 12:31:17.000 027 33834.15 261.99 17101.35 88888.00 2019-01-27 12:31:18.000 027 33834.15 262.01 17101.31 88888.00 2019-01-27 12:31:19.000 027 33834.15 262.00 17101.33 88888.00 2019-01-27 12:31:20.000 027 33834.12 262.00 17101.37 37911.68 2019-01-27 12:31:21.000 027 33834.09 262.02 17101.36 88888.00 2019-01-27 12:31:22.000 027 33834.09 261.99 17101.31 88888.00 2019-01-27 12:31:23.000 027 33834.10 261.99 17101.29 88888.00 2019-01-27 12:31:24.000 027 33834.09 261.99 17101.32 88888.00 2019-01-27 12:31:25.000 027 33834.09 261.98 17101.32 37911.67 2019-01-27 12:31:26.000 027 33834.06 261.94 17101.35 88888.00 2019-01-27 12:31:27.000 027 33833.98 261.92 17101.33 88888.00 2019-01-27 12:31:28.000 027 33833.94 261.90 17101.34 88888.00 2019-01-27 12:31:29.000 027 33833.93 261.90 17101.36 88888.00 2019-01-27 12:31:30.000 027 33833.94 261.90 17101.37 37911.58 2019-01-27 12:31:31.000 027 33833.93 261.91 17101.33 88888.00 2019-01-27 12:31:32.000 027 33833.90 261.86 17101.33 88888.00 2019-01-27 12:31:33.000 027 33833.86 261.84 17101.35 88888.00 2019-01-27 12:31:34.000 027 33833.85 261.84 17101.34 88888.00 2019-01-27 12:31:35.000 027 33833.86 261.83 17101.30 37911.49 2019-01-27 12:31:36.000 027 33833.83 261.81 17101.33 88888.00 2019-01-27 12:31:37.000 027 33833.77 261.78 17101.37 88888.00 2019-01-27 12:31:38.000 027 33833.73 261.79 17101.37 88888.00 2019-01-27 12:31:39.000 027 33833.70 261.80 17101.39 88888.00 2019-01-27 12:31:40.000 027 33833.69 261.78 17101.39 37911.39 2019-01-27 12:31:41.000 027 33833.65 261.81 17101.40 88888.00 2019-01-27 12:31:42.000 027 33833.69 261.83 17101.41 88888.00 2019-01-27 12:31:43.000 027 33833.68 261.78 17101.37 88888.00 2019-01-27 12:31:44.000 027 33833.67 261.76 17101.37 88888.00 2019-01-27 12:31:45.000 027 33833.64 261.76 17101.38 37911.26 2019-01-27 12:31:46.000 027 33833.63 261.78 17101.39 88888.00 2019-01-27 12:31:47.000 027 33833.61 261.73 17101.42 88888.00 2019-01-27 12:31:48.000 027 33833.62 261.71 17101.40 88888.00 2019-01-27 12:31:49.000 027 33833.58 261.73 17101.40 88888.00 2019-01-27 12:31:50.000 027 33833.57 261.75 17101.41 37911.33 2019-01-27 12:31:51.000 027 33833.56 261.76 17101.42 88888.00 2019-01-27 12:31:52.000 027 33833.55 261.76 17101.43 88888.00 2019-01-27 12:31:53.000 027 33833.54 261.77 17101.44 88888.00 2019-01-27 12:31:54.000 027 33833.53 261.77 17101.44 88888.00 2019-01-27 12:31:55.000 027 33833.50 261.75 17101.43 37911.27 2019-01-27 12:31:56.000 027 33833.49 261.81 17101.45 88888.00 2019-01-27 12:31:57.000 027 33833.52 261.86 17101.43 88888.00 2019-01-27 12:31:58.000 027 33833.55 261.87 17101.44 88888.00 2019-01-27 12:31:59.000 027 33833.50 261.88 17101.43 88888.00 2019-01-27 12:32:00.000 027 33833.47 261.92 17101.45 37911.18 2019-01-27 12:32:01.000 027 33833.47 261.93 17101.48 88888.00 2019-01-27 12:32:02.000 027 33833.46 261.96 17101.49 88888.00 2019-01-27 12:32:03.000 027 33833.43 261.99 17101.43 88888.00 2019-01-27 12:32:04.000 027 33833.40 262.01 17101.44 88888.00 2019-01-27 12:32:05.000 027 33833.39 262.06 17101.46 37911.07 2019-01-27 12:32:06.000 027 33833.36 262.07 17101.44 88888.00 2019-01-27 12:32:07.000 027 33833.38 262.09 17101.49 88888.00 2019-01-27 12:32:08.000 027 33833.42 262.11 17101.52 88888.00 2019-01-27 12:32:09.000 027 33833.37 262.16 17101.50 88888.00 2019-01-27 12:32:10.000 027 33833.41 262.20 17101.46 37911.10 2019-01-27 12:32:11.000 027 33833.37 262.24 17101.42 88888.00 2019-01-27 12:32:12.000 027 33833.38 262.27 17101.41 88888.00 2019-01-27 12:32:13.000 027 33833.40 262.30 17101.42 88888.00 2019-01-27 12:32:14.000 027 33833.37 262.31 17101.44 88888.00 2019-01-27 12:32:15.000 027 33833.34 262.28 17101.44 37911.17 2019-01-27 12:32:16.000 027 33833.38 262.33 17101.42 88888.00 2019-01-27 12:32:17.000 027 33833.41 262.34 17101.42 88888.00 2019-01-27 12:32:18.000 027 33833.41 262.32 17101.43 88888.00 2019-01-27 12:32:19.000 027 33833.38 262.33 17101.41 88888.00 2019-01-27 12:32:20.000 027 33833.38 262.36 17101.46 37911.10 2019-01-27 12:32:21.000 027 33833.39 262.35 17101.46 88888.00 2019-01-27 12:32:22.000 027 33833.41 262.31 17101.45 88888.00 2019-01-27 12:32:23.000 027 33833.38 262.27 17101.45 88888.00 2019-01-27 12:32:24.000 027 33833.36 262.29 17101.47 88888.00 2019-01-27 12:32:25.000 027 33833.35 262.29 17101.47 37911.08 2019-01-27 12:32:26.000 027 33833.40 262.29 17101.44 88888.00 2019-01-27 12:32:27.000 027 33833.39 262.30 17101.48 88888.00 2019-01-27 12:32:28.000 027 33833.42 262.30 17101.48 88888.00 2019-01-27 12:32:29.000 027 33833.45 262.27 17101.45 88888.00 2019-01-27 12:32:30.000 027 33833.46 262.25 17101.43 37911.10 2019-01-27 12:32:31.000 027 33833.43 262.23 17101.46 88888.00 2019-01-27 12:32:32.000 027 33833.41 262.21 17101.50 88888.00 2019-01-27 12:32:33.000 027 33833.39 262.20 17101.51 88888.00 2019-01-27 12:32:34.000 027 33833.40 262.19 17101.51 88888.00 2019-01-27 12:32:35.000 027 33833.40 262.18 17101.47 37911.06 2019-01-27 12:32:36.000 027 33833.39 262.12 17101.44 88888.00 2019-01-27 12:32:37.000 027 33833.37 262.09 17101.44 88888.00 2019-01-27 12:32:38.000 027 33833.35 262.14 17101.44 88888.00 2019-01-27 12:32:39.000 027 33833.34 262.10 17101.47 88888.00 2019-01-27 12:32:40.000 027 33833.36 262.02 17101.48 37911.10 2019-01-27 12:32:41.000 027 33833.37 262.02 17101.45 88888.00 2019-01-27 12:32:42.000 027 33833.39 262.03 17101.49 88888.00 2019-01-27 12:32:43.000 027 33833.39 262.04 17101.50 88888.00 2019-01-27 12:32:44.000 027 33833.36 261.97 17101.48 88888.00 2019-01-27 12:32:45.000 027 33833.37 262.03 17101.48 37911.08 2019-01-27 12:32:46.000 027 33833.34 262.02 17101.45 88888.00 2019-01-27 12:32:47.000 027 33833.36 261.96 17101.44 88888.00 2019-01-27 12:32:48.000 027 33833.36 261.91 17101.44 88888.00 2019-01-27 12:32:49.000 027 33833.35 261.89 17101.45 88888.00 2019-01-27 12:32:50.000 027 33833.34 261.92 17101.46 37911.01 2019-01-27 12:32:51.000 027 33833.33 261.92 17101.47 88888.00 2019-01-27 12:32:52.000 027 33833.29 261.90 17101.48 88888.00 2019-01-27 12:32:53.000 027 33833.29 261.91 17101.48 88888.00 2019-01-27 12:32:54.000 027 33833.29 261.92 17101.51 88888.00 2019-01-27 12:32:55.000 027 33833.29 261.91 17101.53 37911.05 2019-01-27 12:32:56.000 027 33833.28 261.93 17101.52 88888.00 2019-01-27 12:32:57.000 027 33833.28 261.96 17101.47 88888.00 2019-01-27 12:32:58.000 027 33833.31 261.97 17101.50 88888.00 2019-01-27 12:32:59.000 027 33833.30 261.98 17101.52 88888.00 2019-01-27 12:33:00.000 027 33833.31 262.00 17101.52 37911.11 2019-01-27 12:33:01.000 027 33833.30 262.02 17101.53 88888.00 2019-01-27 12:33:02.000 027 33833.33 262.03 17101.52 88888.00 2019-01-27 12:33:03.000 027 33833.30 262.05 17101.50 88888.00 2019-01-27 12:33:04.000 027 33833.29 262.05 17101.49 88888.00 2019-01-27 12:33:05.000 027 33833.31 262.00 17101.49 37911.02 2019-01-27 12:33:06.000 027 33833.33 262.01 17101.49 88888.00 2019-01-27 12:33:07.000 027 33833.33 262.04 17101.53 88888.00 2019-01-27 12:33:08.000 027 33833.35 262.05 17101.52 88888.00 2019-01-27 12:33:09.000 027 33833.37 262.05 17101.50 88888.00 2019-01-27 12:33:10.000 027 33833.32 262.08 17101.46 37911.08 2019-01-27 12:33:11.000 027 33833.32 262.12 17101.49 88888.00 2019-01-27 12:33:12.000 027 33833.32 262.08 17101.49 88888.00 2019-01-27 12:33:13.000 027 33833.32 262.07 17101.52 88888.00 2019-01-27 12:33:14.000 027 33833.32 262.10 17101.56 88888.00 2019-01-27 12:33:15.000 027 33833.31 262.11 17101.52 37911.05 2019-01-27 12:33:16.000 027 33833.32 262.11 17101.50 88888.00 2019-01-27 12:33:17.000 027 33833.32 262.10 17101.50 88888.00 2019-01-27 12:33:18.000 027 33833.34 262.09 17101.48 88888.00 2019-01-27 12:33:19.000 027 33833.31 262.08 17101.46 88888.00 2019-01-27 12:33:20.000 027 33833.35 262.11 17101.48 37910.93 2019-01-27 12:33:21.000 027 33833.35 262.16 17101.49 88888.00 2019-01-27 12:33:22.000 027 33833.34 262.17 17101.47 88888.00 2019-01-27 12:33:23.000 027 33833.30 262.14 17101.48 88888.00 2019-01-27 12:33:24.000 027 33833.29 262.14 17101.48 88888.00 2019-01-27 12:33:25.000 027 33833.31 262.16 17101.47 37910.94 2019-01-27 12:33:26.000 027 33833.31 262.20 17101.50 88888.00 2019-01-27 12:33:27.000 027 33833.29 262.18 17101.47 88888.00 2019-01-27 12:33:28.000 027 33833.31 262.19 17101.47 88888.00 2019-01-27 12:33:29.000 027 33833.33 262.22 17101.50 88888.00 2019-01-27 12:33:30.000 027 33833.36 262.27 17101.52 37911.02 2019-01-27 12:33:31.000 027 33833.38 262.30 17101.48 88888.00 2019-01-27 12:33:32.000 027 33833.37 262.34 17101.47 88888.00 2019-01-27 12:33:33.000 027 33833.37 262.32 17101.50 88888.00 2019-01-27 12:33:34.000 027 33833.36 262.34 17101.48 88888.00 2019-01-27 12:33:35.000 027 33833.39 262.34 17101.46 37911.04 2019-01-27 12:33:36.000 027 33833.43 262.36 17101.46 88888.00 2019-01-27 12:33:37.000 027 33833.44 262.39 17101.46 88888.00 2019-01-27 12:33:38.000 027 33833.41 262.40 17101.45 88888.00 2019-01-27 12:33:39.000 027 33833.46 262.38 17101.42 88888.00 2019-01-27 12:33:40.000 027 33833.49 262.39 17101.46 37911.06 2019-01-27 12:33:41.000 027 33833.49 262.37 17101.46 88888.00 2019-01-27 12:33:42.000 027 33833.52 262.40 17101.43 88888.00 2019-01-27 12:33:43.000 027 33833.57 262.37 17101.44 88888.00 2019-01-27 12:33:44.000 027 33833.60 262.34 17101.45 88888.00 2019-01-27 12:33:45.000 027 33833.65 262.36 17101.46 37911.21 2019-01-27 12:33:46.000 027 33833.62 262.36 17101.43 88888.00 2019-01-27 12:33:47.000 027 33833.65 262.32 17101.39 88888.00 2019-01-27 12:33:48.000 027 33833.68 262.35 17101.38 88888.00 2019-01-27 12:33:49.000 027 33833.72 262.29 17101.37 88888.00 2019-01-27 12:33:50.000 027 33833.77 262.23 17101.37 37911.33 2019-01-27 12:33:51.000 027 33833.80 262.22 17101.36 88888.00 2019-01-27 12:33:52.000 027 33833.82 262.22 17101.37 88888.00 2019-01-27 12:33:53.000 027 33833.87 262.17 17101.35 88888.00 2019-01-27 12:33:54.000 027 33833.90 262.14 17101.37 88888.00 2019-01-27 12:33:55.000 027 33833.90 262.11 17101.38 37911.53 2019-01-27 12:33:56.000 027 33833.94 262.10 17101.36 88888.00 2019-01-27 12:33:57.000 027 33833.97 262.08 17101.38 88888.00 2019-01-27 12:33:58.000 027 33834.02 262.07 17101.38 88888.00 2019-01-27 12:33:59.000 027 33834.05 262.02 17101.36 88888.00 2019-01-27 12:34:00.000 027 33834.12 262.01 17101.32 37911.67 2019-01-27 12:34:01.000 027 33834.12 261.99 17101.29 88888.00 2019-01-27 12:34:02.000 027 33834.16 261.96 17101.24 88888.00 2019-01-27 12:34:03.000 027 33834.19 261.95 17101.27 88888.00 2019-01-27 12:34:04.000 027 33834.18 261.92 17101.32 88888.00 2019-01-27 12:34:05.000 027 33834.19 261.89 17101.30 37911.75 2019-01-27 12:34:06.000 027 33834.24 261.87 17101.33 88888.00 2019-01-27 12:34:07.000 027 33834.27 261.86 17101.36 88888.00 2019-01-27 12:34:08.000 027 33834.27 261.84 17101.33 88888.00 2019-01-27 12:34:09.000 027 33834.29 261.83 17101.31 88888.00 2019-01-27 12:34:10.000 027 33834.27 261.80 17101.34 37911.85 2019-01-27 12:34:11.000 027 33834.26 261.79 17101.34 88888.00 2019-01-27 12:34:12.000 027 33834.29 261.81 17101.34 88888.00 2019-01-27 12:34:13.000 027 33834.24 261.80 17101.29 88888.00 2019-01-27 12:34:14.000 027 33834.25 261.79 17101.30 88888.00 2019-01-27 12:34:15.000 027 33834.28 261.77 17101.30 37911.87 2019-01-27 12:34:16.000 027 33834.26 261.77 17101.32 88888.00 2019-01-27 12:34:17.000 027 33834.30 261.79 17101.32 88888.00 2019-01-27 12:34:18.000 027 33834.29 261.82 17101.29 88888.00 2019-01-27 12:34:19.000 027 33834.28 261.85 17101.26 88888.00 2019-01-27 12:34:20.000 027 33834.25 261.88 17101.27 37911.89 2019-01-27 12:34:21.000 027 33834.23 261.84 17101.27 88888.00 2019-01-27 12:34:22.000 027 33834.23 261.87 17101.26 88888.00 2019-01-27 12:34:23.000 027 33834.19 261.87 17101.29 88888.00 2019-01-27 12:34:24.000 027 33834.19 261.87 17101.31 88888.00 2019-01-27 12:34:25.000 027 33834.13 261.84 17101.31 37911.71 2019-01-27 12:34:26.000 027 33834.14 261.82 17101.32 88888.00 2019-01-27 12:34:27.000 027 33834.12 261.85 17101.37 88888.00 2019-01-27 12:34:28.000 027 33834.06 261.81 17101.39 88888.00 2019-01-27 12:34:29.000 027 33834.02 261.81 17101.37 88888.00 2019-01-27 12:34:30.000 027 33834.02 261.80 17101.36 37911.68 2019-01-27 12:34:31.000 027 33834.02 261.78 17101.36 88888.00 2019-01-27 12:34:32.000 027 33833.98 261.80 17101.37 88888.00 2019-01-27 12:34:33.000 027 33833.93 261.80 17101.38 88888.00 2019-01-27 12:34:34.000 027 33833.89 261.77 17101.38 88888.00 2019-01-27 12:34:35.000 027 33833.88 261.78 17101.42 37911.58 2019-01-27 12:34:36.000 027 33833.84 261.77 17101.41 88888.00 2019-01-27 12:34:37.000 027 33833.82 261.77 17101.41 88888.00 2019-01-27 12:34:38.000 027 33833.78 261.72 17101.39 88888.00 2019-01-27 12:34:39.000 027 33833.72 261.68 17101.36 88888.00 2019-01-27 12:34:40.000 027 33833.72 261.68 17101.38 37911.35 2019-01-27 12:34:41.000 027 33833.71 261.69 17101.42 88888.00 2019-01-27 12:34:42.000 027 33833.68 261.66 17101.44 88888.00 2019-01-27 12:34:43.000 027 33833.67 261.68 17101.43 88888.00 2019-01-27 12:34:44.000 027 33833.63 261.68 17101.42 88888.00 2019-01-27 12:34:45.000 027 33833.62 261.66 17101.45 37911.28 2019-01-27 12:34:46.000 027 33833.58 261.63 17101.50 88888.00 2019-01-27 12:34:47.000 027 33833.54 261.63 17101.45 88888.00 2019-01-27 12:34:48.000 027 33833.54 261.66 17101.44 88888.00 2019-01-27 12:34:49.000 027 33833.52 261.66 17101.46 88888.00 2019-01-27 12:34:50.000 027 33833.52 261.65 17101.50 37911.14 2019-01-27 12:34:51.000 027 33833.50 261.68 17101.48 88888.00 2019-01-27 12:34:52.000 027 33833.44 261.65 17101.47 88888.00 2019-01-27 12:34:53.000 027 33833.42 261.69 17101.48 88888.00 2019-01-27 12:34:54.000 027 33833.46 261.71 17101.48 88888.00 2019-01-27 12:34:55.000 027 33833.43 261.70 17101.50 37911.11 2019-01-27 12:34:56.000 027 33833.44 261.68 17101.46 88888.00 2019-01-27 12:34:57.000 027 33833.43 261.72 17101.45 88888.00 2019-01-27 12:34:58.000 027 33833.42 261.72 17101.46 88888.00 2019-01-27 12:34:59.000 027 33833.41 261.74 17101.50 88888.00 2019-01-27 12:35:00.000 027 33833.43 261.80 17101.48 37911.02 2019-01-27 12:35:01.000 027 33833.40 261.81 17101.44 88888.00 2019-01-27 12:35:02.000 027 33833.36 261.86 17101.41 88888.00 2019-01-27 12:35:03.000 027 33833.41 261.90 17101.41 88888.00 2019-01-27 12:35:04.000 027 33833.39 261.93 17101.44 88888.00 2019-01-27 12:35:05.000 027 33833.37 261.90 17101.41 37911.04 2019-01-27 12:35:06.000 027 33833.40 261.93 17101.41 88888.00 2019-01-27 12:35:07.000 027 33833.42 261.95 17101.42 88888.00 2019-01-27 12:35:08.000 027 33833.43 262.01 17101.42 88888.00 2019-01-27 12:35:09.000 027 33833.47 262.06 17101.46 88888.00 2019-01-27 12:35:10.000 027 33833.52 262.05 17101.45 37911.10 2019-01-27 12:35:11.000 027 33833.53 262.07 17101.42 88888.00 2019-01-27 12:35:12.000 027 33833.54 262.14 17101.44 88888.00 2019-01-27 12:35:13.000 027 33833.54 262.19 17101.44 88888.00 2019-01-27 12:35:14.000 027 33833.57 262.23 17101.42 88888.00 2019-01-27 12:35:15.000 027 33833.57 262.28 17101.43 37911.16 2019-01-27 12:35:16.000 027 33833.60 262.25 17101.42 88888.00 2019-01-27 12:35:17.000 027 33833.61 262.23 17101.42 88888.00 2019-01-27 12:35:18.000 027 33833.60 262.28 17101.47 88888.00 2019-01-27 12:35:19.000 027 33833.63 262.29 17101.45 88888.00 2019-01-27 12:35:20.000 027 33833.67 262.31 17101.41 37911.37 2019-01-27 12:35:21.000 027 33833.70 262.34 17101.43 88888.00 2019-01-27 12:35:22.000 027 33833.73 262.36 17101.45 88888.00 2019-01-27 12:35:23.000 027 33833.77 262.38 17101.46 88888.00 2019-01-27 12:35:24.000 027 33833.78 262.36 17101.50 88888.00 2019-01-27 12:35:25.000 027 33833.76 262.33 17101.46 37911.34 2019-01-27 12:35:26.000 027 33833.76 262.32 17101.47 88888.00 2019-01-27 12:35:27.000 027 33833.77 262.35 17101.52 88888.00 2019-01-27 12:35:28.000 027 33833.77 262.37 17101.52 88888.00 2019-01-27 12:35:29.000 027 33833.79 262.35 17101.47 88888.00 2019-01-27 12:35:30.000 027 33833.79 262.34 17101.43 37911.41 2019-01-27 12:35:31.000 027 33833.83 262.34 17101.45 88888.00 2019-01-27 12:35:32.000 027 33833.85 262.29 17101.43 88888.00 2019-01-27 12:35:33.000 027 33833.87 262.31 17101.40 88888.00 2019-01-27 12:35:34.000 027 33833.88 262.33 17101.38 88888.00 2019-01-27 12:35:35.000 027 33833.89 262.32 17101.38 37911.57 2019-01-27 12:35:36.000 027 33833.88 262.28 17101.35 88888.00 2019-01-27 12:35:37.000 027 33833.87 262.28 17101.35 88888.00 2019-01-27 12:35:38.000 027 33833.90 262.28 17101.38 88888.00 2019-01-27 12:35:39.000 027 33833.91 262.24 17101.35 88888.00 2019-01-27 12:35:40.000 027 33833.95 262.24 17101.41 37911.50 2019-01-27 12:35:41.000 027 33833.95 262.22 17101.39 88888.00 2019-01-27 12:35:42.000 027 33833.96 262.23 17101.37 88888.00 2019-01-27 12:35:43.000 027 33833.98 262.18 17101.37 88888.00 2019-01-27 12:35:44.000 027 33833.99 262.20 17101.37 88888.00 2019-01-27 12:35:45.000 027 33834.03 262.20 17101.38 37911.64 2019-01-27 12:35:46.000 027 33834.10 262.21 17101.38 88888.00 2019-01-27 12:35:47.000 027 33834.09 262.20 17101.36 88888.00 2019-01-27 12:35:48.000 027 33834.06 262.17 17101.37 88888.00 2019-01-27 12:35:49.000 027 33834.08 262.13 17101.33 88888.00 2019-01-27 12:35:50.000 027 33834.10 262.11 17101.34 37911.63 2019-01-27 12:35:51.000 027 33834.12 262.11 17101.38 88888.00 2019-01-27 12:35:52.000 027 33834.18 262.11 17101.35 88888.00 2019-01-27 12:35:53.000 027 33834.20 262.06 17101.32 88888.00 2019-01-27 12:35:54.000 027 33834.21 262.03 17101.31 88888.00 2019-01-27 12:35:55.000 027 33834.27 262.07 17101.31 37911.81 2019-01-27 12:35:56.000 027 33834.31 262.12 17101.33 88888.00 2019-01-27 12:35:57.000 027 33834.32 262.16 17101.35 88888.00 2019-01-27 12:35:58.000 027 33834.35 262.06 17101.32 88888.00 2019-01-27 12:35:59.000 027 33834.38 262.07 17101.34 88888.00 2019-01-27 12:36:00.000 027 33834.45 262.11 17101.33 37911.87 2019-01-27 12:36:01.000 027 33834.48 262.12 17101.31 88888.00 2019-01-27 12:36:02.000 027 33834.48 262.11 17101.29 88888.00 2019-01-27 12:36:03.000 027 33834.49 262.07 17101.28 88888.00 2019-01-27 12:36:04.000 027 33834.50 262.07 17101.30 88888.00 2019-01-27 12:36:05.000 027 33834.54 262.08 17101.28 37912.09 2019-01-27 12:36:06.000 027 33834.58 262.06 17101.34 88888.00 2019-01-27 12:36:07.000 027 33834.59 262.05 17101.34 88888.00 2019-01-27 12:36:08.000 027 33834.61 262.05 17101.33 88888.00 2019-01-27 12:36:09.000 027 33834.59 262.05 17101.31 88888.00 2019-01-27 12:36:10.000 027 33834.59 262.06 17101.29 37912.10 2019-01-27 12:36:11.000 027 33834.57 262.05 17101.26 88888.00 2019-01-27 12:36:12.000 027 33834.61 262.03 17101.23 88888.00 2019-01-27 12:36:13.000 027 33834.59 262.00 17101.24 88888.00 2019-01-27 12:36:14.000 027 33834.57 261.96 17101.26 88888.00 2019-01-27 12:36:15.000 027 33834.60 261.94 17101.28 37912.19 2019-01-27 12:36:16.000 027 33834.59 261.92 17101.29 88888.00 2019-01-27 12:36:17.000 027 33834.59 261.84 17101.27 88888.00 2019-01-27 12:36:18.000 027 33834.58 261.86 17101.27 88888.00 2019-01-27 12:36:19.000 027 33834.55 261.86 17101.30 88888.00 2019-01-27 12:36:20.000 027 33834.52 261.86 17101.29 37912.11 2019-01-27 12:36:21.000 027 33834.48 261.84 17101.30 88888.00 2019-01-27 12:36:22.000 027 33834.46 261.81 17101.32 88888.00 2019-01-27 12:36:23.000 027 33834.40 261.81 17101.35 88888.00 2019-01-27 12:36:24.000 027 33834.38 261.81 17101.36 88888.00 2019-01-27 12:36:25.000 027 33834.34 261.78 17101.36 37911.87 2019-01-27 12:36:26.000 027 33834.33 261.77 17101.34 88888.00 2019-01-27 12:36:27.000 027 33834.26 261.80 17101.35 88888.00 2019-01-27 12:36:28.000 027 33834.20 261.78 17101.34 88888.00 2019-01-27 12:36:29.000 027 33834.22 261.72 17101.30 88888.00 2019-01-27 12:36:30.000 027 33834.17 261.75 17101.36 37911.73 2019-01-27 12:36:31.000 027 33834.08 261.79 17101.37 88888.00 2019-01-27 12:36:32.000 027 33834.04 261.81 17101.38 88888.00 2019-01-27 12:36:33.000 027 33834.02 261.84 17101.34 88888.00 2019-01-27 12:36:34.000 027 33833.98 261.84 17101.33 88888.00 2019-01-27 12:36:35.000 027 33833.93 261.83 17101.36 37911.68 2019-01-27 12:36:36.000 027 33833.94 261.89 17101.39 88888.00 2019-01-27 12:36:37.000 027 33833.95 261.92 17101.38 88888.00 2019-01-27 12:36:38.000 027 33833.95 261.92 17101.39 88888.00 2019-01-27 12:36:39.000 027 33833.95 261.93 17101.41 88888.00 2019-01-27 12:36:40.000 027 33833.92 261.97 17101.42 37911.63 2019-01-27 12:36:41.000 027 33833.92 261.99 17101.43 88888.00 2019-01-27 12:36:42.000 027 33833.94 262.02 17101.41 88888.00 2019-01-27 12:36:43.000 027 33833.92 262.07 17101.41 88888.00 2019-01-27 12:36:44.000 027 33833.87 262.12 17101.43 88888.00 2019-01-27 12:36:45.000 027 33833.91 262.15 17101.43 37911.54 2019-01-27 12:36:46.000 027 33833.96 262.15 17101.42 88888.00 2019-01-27 12:36:47.000 027 33833.99 262.16 17101.42 88888.00 2019-01-27 12:36:48.000 027 33833.98 262.22 17101.39 88888.00 2019-01-27 12:36:49.000 027 33833.99 262.31 17101.37 88888.00 2019-01-27 12:36:50.000 027 33833.99 262.38 17101.41 37911.58 2019-01-27 12:36:51.000 027 33834.02 262.41 17101.44 88888.00 2019-01-27 12:36:52.000 027 33834.02 262.47 17101.42 88888.00 2019-01-27 12:36:53.000 027 33834.07 262.48 17101.45 88888.00 2019-01-27 12:36:54.000 027 33834.11 262.53 17101.45 88888.00 2019-01-27 12:36:55.000 027 33834.12 262.55 17101.47 37911.71 2019-01-27 12:36:56.000 027 33834.12 262.57 17101.43 88888.00 2019-01-27 12:36:57.000 027 33834.13 262.60 17101.44 88888.00 2019-01-27 12:36:58.000 027 33834.18 262.63 17101.44 88888.00 2019-01-27 12:36:59.000 027 33834.20 262.67 17101.44 88888.00 2019-01-27 12:37:00.000 027 33834.18 262.63 17101.45 37911.83 2019-01-27 12:37:01.000 027 33834.22 262.69 17101.46 88888.00 2019-01-27 12:37:02.000 027 33834.23 262.64 17101.47 88888.00 2019-01-27 12:37:03.000 027 33834.26 262.65 17101.47 88888.00 2019-01-27 12:37:04.000 027 33834.25 262.69 17101.44 88888.00 2019-01-27 12:37:05.000 027 33834.26 262.75 17101.43 37911.84 2019-01-27 12:37:06.000 027 33834.25 262.72 17101.42 88888.00 2019-01-27 12:37:07.000 027 33834.28 262.70 17101.45 88888.00 2019-01-27 12:37:08.000 027 33834.31 262.68 17101.46 88888.00 2019-01-27 12:37:09.000 027 33834.32 262.67 17101.41 88888.00 2019-01-27 12:37:10.000 027 33834.29 262.61 17101.42 37911.79 2019-01-27 12:37:11.000 027 33834.28 262.54 17101.43 88888.00 2019-01-27 12:37:12.000 027 33834.29 262.53 17101.41 88888.00 2019-01-27 12:37:13.000 027 33834.30 262.48 17101.42 88888.00 2019-01-27 12:37:14.000 027 33834.28 262.46 17101.41 88888.00 2019-01-27 12:37:15.000 027 33834.26 262.45 17101.40 37911.88 2019-01-27 12:37:16.000 027 33834.25 262.42 17101.40 88888.00 2019-01-27 12:37:17.000 027 33834.18 262.40 17101.39 88888.00 2019-01-27 12:37:18.000 027 33834.20 262.39 17101.43 88888.00 2019-01-27 12:37:19.000 027 33834.20 262.37 17101.42 88888.00 2019-01-27 12:37:20.000 027 33834.24 262.33 17101.44 37911.75 2019-01-27 12:37:21.000 027 33834.18 262.28 17101.42 88888.00 2019-01-27 12:37:22.000 027 33834.13 262.25 17101.43 88888.00 2019-01-27 12:37:23.000 027 33834.10 262.24 17101.42 88888.00 2019-01-27 12:37:24.000 027 33834.12 262.21 17101.37 88888.00 2019-01-27 12:37:25.000 027 33834.16 262.22 17101.38 37911.71 2019-01-27 12:37:26.000 027 33834.16 262.20 17101.39 88888.00 2019-01-27 12:37:27.000 027 33834.11 262.21 17101.41 88888.00 2019-01-27 12:37:28.000 027 33834.12 262.16 17101.42 88888.00 2019-01-27 12:37:29.000 027 33834.09 262.18 17101.42 88888.00 2019-01-27 12:37:30.000 027 33834.05 262.16 17101.42 37911.58 2019-01-27 12:37:31.000 027 33834.02 262.17 17101.41 88888.00 2019-01-27 12:37:32.000 027 33833.99 262.21 17101.38 88888.00 2019-01-27 12:37:33.000 027 33834.02 262.21 17101.39 88888.00 2019-01-27 12:37:34.000 027 33834.06 262.23 17101.39 88888.00 2019-01-27 12:37:35.000 027 33834.08 262.24 17101.39 37911.70 2019-01-27 12:37:36.000 027 33834.09 262.23 17101.38 88888.00 2019-01-27 12:37:37.000 027 33834.12 262.24 17101.36 88888.00 2019-01-27 12:37:38.000 027 33834.13 262.28 17101.38 88888.00 2019-01-27 12:37:39.000 027 33834.15 262.28 17101.39 88888.00 2019-01-27 12:37:40.000 027 33834.18 262.32 17101.39 37911.60 2019-01-27 12:37:41.000 027 33834.19 262.33 17101.37 88888.00 2019-01-27 12:37:42.000 027 33834.23 262.36 17101.41 88888.00 2019-01-27 12:37:43.000 027 33834.21 262.39 17101.41 88888.00 2019-01-27 12:37:44.000 027 33834.22 262.41 17101.39 88888.00 2019-01-27 12:37:45.000 027 33834.26 262.41 17101.41 37911.78 2019-01-27 12:37:46.000 027 33834.28 262.45 17101.42 88888.00 2019-01-27 12:37:47.000 027 33834.29 262.49 17101.42 88888.00 2019-01-27 12:37:48.000 027 33834.30 262.51 17101.42 88888.00 2019-01-27 12:37:49.000 027 33834.32 262.52 17101.40 88888.00 2019-01-27 12:37:50.000 027 33834.35 262.55 17101.36 37911.90 2019-01-27 12:37:51.000 027 33834.34 262.56 17101.40 88888.00 2019-01-27 12:37:52.000 027 33834.39 262.55 17101.42 88888.00 2019-01-27 12:37:53.000 027 33834.35 262.57 17101.34 88888.00 2019-01-27 12:37:54.000 027 33834.32 262.55 17101.32 88888.00 2019-01-27 12:37:55.000 027 33834.36 262.53 17101.34 37911.94 2019-01-27 12:37:56.000 027 33834.43 262.55 17101.32 88888.00 2019-01-27 12:37:57.000 027 33834.46 262.55 17101.34 88888.00 2019-01-27 12:37:58.000 027 33834.48 262.58 17101.36 88888.00 2019-01-27 12:37:59.000 027 33834.48 262.59 17101.37 88888.00 2019-01-27 12:38:00.000 027 33834.51 262.63 17101.37 37912.07 2019-01-27 12:38:01.000 027 33834.52 262.58 17101.35 88888.00 2019-01-27 12:38:02.000 027 33834.57 262.53 17101.36 88888.00 2019-01-27 12:38:03.000 027 33834.62 262.56 17101.37 88888.00 2019-01-27 12:38:04.000 027 33834.65 262.58 17101.38 88888.00 2019-01-27 12:38:05.000 027 33834.71 262.55 17101.40 37912.04 2019-01-27 12:38:06.000 027 33834.70 262.56 17101.41 88888.00 2019-01-27 12:38:07.000 027 33834.66 262.55 17101.38 88888.00 2019-01-27 12:38:08.000 027 33834.69 262.57 17101.36 88888.00 2019-01-27 12:38:09.000 027 33834.70 262.56 17101.36 88888.00 2019-01-27 12:38:10.000 027 33834.71 262.51 17101.35 37912.19 2019-01-27 12:38:11.000 027 33834.71 262.49 17101.36 88888.00 2019-01-27 12:38:12.000 027 33834.68 262.47 17101.38 88888.00 2019-01-27 12:38:13.000 027 33834.70 262.43 17101.39 88888.00 2019-01-27 12:38:14.000 027 33834.71 262.39 17101.36 88888.00 2019-01-27 12:38:15.000 027 33834.70 262.43 17101.38 37912.18 2019-01-27 12:38:16.000 027 33834.73 262.38 17101.40 88888.00 2019-01-27 12:38:17.000 027 33834.75 262.34 17101.41 88888.00 2019-01-27 12:38:18.000 027 33834.76 262.34 17101.42 88888.00 2019-01-27 12:38:19.000 027 33834.75 262.35 17101.42 88888.00 2019-01-27 12:38:20.000 027 33834.75 262.34 17101.42 37912.13 2019-01-27 12:38:21.000 027 33834.69 262.34 17101.44 88888.00 2019-01-27 12:38:22.000 027 33834.67 262.37 17101.43 88888.00 2019-01-27 12:38:23.000 027 33834.69 262.32 17101.41 88888.00 2019-01-27 12:38:24.000 027 33834.71 262.31 17101.43 88888.00 2019-01-27 12:38:25.000 027 33834.70 262.28 17101.44 37912.17 2019-01-27 12:38:26.000 027 33834.68 262.26 17101.42 88888.00 2019-01-27 12:38:27.000 027 33834.66 262.27 17101.42 88888.00 2019-01-27 12:38:28.000 027 33834.68 262.27 17101.38 88888.00 2019-01-27 12:38:29.000 027 33834.69 262.24 17101.41 88888.00 2019-01-27 12:38:30.000 027 33834.69 262.18 17101.46 37912.23 2019-01-27 12:38:31.000 027 33834.72 262.19 17101.47 88888.00 2019-01-27 12:38:32.000 027 33834.71 262.22 17101.45 88888.00 2019-01-27 12:38:33.000 027 33834.73 262.27 17101.46 88888.00 2019-01-27 12:38:34.000 027 33834.74 262.30 17101.42 88888.00 2019-01-27 12:38:35.000 027 33834.73 262.31 17101.40 37912.15 2019-01-27 12:38:36.000 027 33834.76 262.35 17101.39 88888.00 2019-01-27 12:38:37.000 027 33834.81 262.37 17101.42 88888.00 2019-01-27 12:38:38.000 027 33834.81 262.34 17101.40 88888.00 2019-01-27 12:38:39.000 027 33834.81 262.35 17101.40 88888.00 2019-01-27 12:38:40.000 027 33834.88 262.38 17101.40 37912.24 2019-01-27 12:38:41.000 027 33834.85 262.35 17101.39 88888.00 2019-01-27 12:38:42.000 027 33834.85 262.37 17101.42 88888.00 2019-01-27 12:38:43.000 027 33834.87 262.42 17101.46 88888.00 2019-01-27 12:38:44.000 027 33834.89 262.43 17101.47 88888.00 2019-01-27 12:38:45.000 027 33834.88 262.43 17101.46 37912.23 2019-01-27 12:38:46.000 027 33834.89 262.39 17101.43 88888.00 2019-01-27 12:38:47.000 027 33834.86 262.40 17101.45 88888.00 2019-01-27 12:38:48.000 027 33834.84 262.39 17101.47 88888.00 2019-01-27 12:38:49.000 027 33834.86 262.39 17101.44 88888.00 2019-01-27 12:38:50.000 027 33834.90 262.40 17101.41 37912.36 2019-01-27 12:38:51.000 027 33834.89 262.40 17101.43 88888.00 2019-01-27 12:38:52.000 027 33834.88 262.37 17101.43 88888.00 2019-01-27 12:38:53.000 027 33834.91 262.34 17101.42 88888.00 2019-01-27 12:38:54.000 027 33834.96 262.33 17101.46 88888.00 2019-01-27 12:38:55.000 027 33834.96 262.30 17101.45 37912.26 2019-01-27 12:38:56.000 027 33834.94 262.30 17101.48 88888.00 2019-01-27 12:38:57.000 027 33834.93 262.25 17101.48 88888.00 2019-01-27 12:38:58.000 027 33834.97 262.25 17101.48 88888.00 2019-01-27 12:38:59.000 027 33834.95 262.24 17101.47 88888.00 2019-01-27 12:39:00.000 027 33834.95 262.20 17101.47 37912.38 2019-01-27 12:39:01.000 027 33834.94 262.14 17101.48 88888.00 2019-01-27 12:39:02.000 027 33834.91 262.12 17101.49 88888.00 2019-01-27 12:39:03.000 027 33834.89 262.14 17101.49 88888.00 2019-01-27 12:39:04.000 027 33834.92 262.16 17101.51 88888.00 2019-01-27 12:39:05.000 027 33834.92 262.08 17101.49 37912.27 2019-01-27 12:39:06.000 027 33834.91 262.11 17101.50 88888.00 2019-01-27 12:39:07.000 027 33834.88 262.16 17101.48 88888.00 2019-01-27 12:39:08.000 027 33834.88 262.17 17101.49 88888.00 2019-01-27 12:39:09.000 027 33834.88 262.15 17101.47 88888.00 2019-01-27 12:39:10.000 027 33834.86 262.09 17101.48 37912.34 2019-01-27 12:39:11.000 027 33834.87 262.09 17101.47 88888.00 2019-01-27 12:39:12.000 027 33834.90 262.12 17101.48 88888.00 2019-01-27 12:39:13.000 027 33834.88 262.12 17101.43 88888.00 2019-01-27 12:39:14.000 027 33834.88 262.12 17101.42 88888.00 2019-01-27 12:39:15.000 027 33834.89 262.16 17101.42 37912.30 2019-01-27 12:39:16.000 027 33834.91 262.17 17101.43 88888.00 2019-01-27 12:39:17.000 027 33834.92 262.17 17101.43 88888.00 2019-01-27 12:39:18.000 027 33834.90 262.19 17101.47 88888.00 2019-01-27 12:39:19.000 027 33834.90 262.21 17101.43 88888.00 2019-01-27 12:39:20.000 027 33834.95 262.22 17101.43 37912.24 2019-01-27 12:39:21.000 027 33834.98 262.29 17101.45 88888.00 2019-01-27 12:39:22.000 027 33834.97 262.35 17101.51 88888.00 2019-01-27 12:39:23.000 027 33834.97 262.37 17101.50 88888.00 2019-01-27 12:39:24.000 027 33835.02 262.38 17101.52 88888.00 2019-01-27 12:39:25.000 027 33835.03 262.33 17101.47 37912.43 2019-01-27 12:39:26.000 027 33835.05 262.33 17101.43 88888.00 2019-01-27 12:39:27.000 027 33835.05 262.35 17101.44 88888.00 2019-01-27 12:39:28.000 027 33835.05 262.37 17101.45 88888.00 2019-01-27 12:39:29.000 027 33835.07 262.43 17101.46 88888.00 2019-01-27 12:39:30.000 027 33835.13 262.42 17101.47 37912.42 2019-01-27 12:39:31.000 027 33835.15 262.48 17101.50 88888.00 2019-01-27 12:39:32.000 027 33835.16 262.47 17101.49 88888.00 2019-01-27 12:39:33.000 027 33835.20 262.46 17101.45 88888.00 2019-01-27 12:39:34.000 027 33835.21 262.47 17101.47 88888.00 2019-01-27 12:39:35.000 027 33835.24 262.45 17101.48 37912.63 2019-01-27 12:39:36.000 027 33835.28 262.47 17101.49 88888.00 2019-01-27 12:39:37.000 027 33835.26 262.42 17101.50 88888.00 2019-01-27 12:39:38.000 027 33835.26 262.42 17101.46 88888.00 2019-01-27 12:39:39.000 027 33835.25 262.43 17101.44 88888.00 2019-01-27 12:39:40.000 027 33835.29 262.42 17101.46 37912.68 2019-01-27 12:39:41.000 027 33835.32 262.41 17101.43 88888.00 2019-01-27 12:39:42.000 027 33835.32 262.39 17101.48 88888.00 2019-01-27 12:39:43.000 027 33835.32 262.38 17101.47 88888.00 2019-01-27 12:39:44.000 027 33835.31 262.40 17101.45 88888.00 2019-01-27 12:39:45.000 027 33835.30 262.37 17101.44 37912.74 2019-01-27 12:39:46.000 027 33835.34 262.35 17101.41 88888.00 2019-01-27 12:39:47.000 027 33835.34 262.28 17101.40 88888.00 2019-01-27 12:39:48.000 027 33835.29 262.26 17101.40 88888.00 2019-01-27 12:39:49.000 027 33835.31 262.22 17101.37 88888.00 2019-01-27 12:39:50.000 027 33835.32 262.24 17101.37 37912.71 2019-01-27 12:39:51.000 027 33835.30 262.18 17101.40 88888.00 2019-01-27 12:39:52.000 027 33835.30 262.14 17101.40 88888.00 2019-01-27 12:39:53.000 027 33835.30 262.17 17101.39 88888.00 2019-01-27 12:39:54.000 027 33835.29 262.16 17101.34 88888.00 2019-01-27 12:39:55.000 027 33835.25 262.17 17101.36 37912.72 2019-01-27 12:39:56.000 027 33835.25 262.14 17101.33 88888.00 2019-01-27 12:39:57.000 027 33835.24 262.12 17101.33 88888.00 2019-01-27 12:39:58.000 027 33835.23 262.12 17101.37 88888.00 2019-01-27 12:39:59.000 027 33835.19 262.09 17101.39 88888.00 2019-01-27 12:40:00.000 027 33835.19 262.10 17101.38 37912.66 2019-01-27 12:40:01.000 027 33835.14 262.13 17101.43 88888.00 2019-01-27 12:40:02.000 027 33835.12 262.14 17101.44 88888.00 2019-01-27 12:40:03.000 027 33835.11 262.14 17101.44 88888.00 2019-01-27 12:40:04.000 027 33835.10 262.12 17101.42 88888.00 2019-01-27 12:40:05.000 027 33835.09 262.14 17101.43 37912.54 2019-01-27 12:40:06.000 027 33835.09 262.15 17101.42 88888.00 2019-01-27 12:40:07.000 027 33835.11 262.20 17101.40 88888.00 2019-01-27 12:40:08.000 027 33835.11 262.26 17101.37 88888.00 2019-01-27 12:40:09.000 027 33835.10 262.27 17101.34 88888.00 2019-01-27 12:40:10.000 027 33835.13 262.29 17101.34 37912.53 2019-01-27 12:40:11.000 027 33835.16 262.31 17101.38 88888.00 2019-01-27 12:40:12.000 027 33835.15 262.34 17101.40 88888.00 2019-01-27 12:40:13.000 027 33835.18 262.29 17101.42 88888.00 2019-01-27 12:40:14.000 027 33835.21 262.27 17101.42 88888.00 2019-01-27 12:40:15.000 027 33835.18 262.30 17101.38 37912.49 2019-01-27 12:40:16.000 027 33835.17 262.34 17101.40 88888.00 2019-01-27 12:40:17.000 027 33835.16 262.34 17101.39 88888.00 2019-01-27 12:40:18.000 027 33835.20 262.32 17101.43 88888.00 2019-01-27 12:40:19.000 027 33835.22 262.34 17101.44 88888.00 2019-01-27 12:40:20.000 027 33835.23 262.36 17101.39 37912.66 2019-01-27 12:40:21.000 027 33835.26 262.36 17101.38 88888.00 2019-01-27 12:40:22.000 027 33835.29 262.37 17101.36 88888.00 2019-01-27 12:40:23.000 027 33835.28 262.37 17101.36 88888.00 2019-01-27 12:40:24.000 027 33835.31 262.40 17101.37 88888.00 2019-01-27 12:40:25.000 027 33835.30 262.37 17101.33 37912.64 2019-01-27 12:40:26.000 027 33835.32 262.38 17101.33 88888.00 2019-01-27 12:40:27.000 027 33835.31 262.38 17101.35 88888.00 2019-01-27 12:40:28.000 027 33835.37 262.37 17101.38 88888.00 2019-01-27 12:40:29.000 027 33835.35 262.36 17101.39 88888.00 2019-01-27 12:40:30.000 027 33835.38 262.33 17101.37 37912.74 2019-01-27 12:40:31.000 027 33835.41 262.34 17101.36 88888.00 2019-01-27 12:40:32.000 027 33835.44 262.33 17101.35 88888.00 2019-01-27 12:40:33.000 027 33835.44 262.33 17101.36 88888.00 2019-01-27 12:40:34.000 027 33835.48 262.37 17101.35 88888.00 2019-01-27 12:40:35.000 027 33835.53 262.31 17101.36 37912.80 2019-01-27 12:40:36.000 027 33835.53 262.32 17101.37 88888.00 2019-01-27 12:40:37.000 027 33835.49 262.33 17101.36 88888.00 2019-01-27 12:40:38.000 027 33835.53 262.32 17101.36 88888.00 2019-01-27 12:40:39.000 027 33835.54 262.29 17101.35 88888.00 2019-01-27 12:40:40.000 027 33835.57 262.29 17101.36 37912.91 2019-01-27 12:40:41.000 027 33835.59 262.29 17101.38 88888.00 2019-01-27 12:40:42.000 027 33835.62 262.29 17101.38 88888.00 2019-01-27 12:40:43.000 027 33835.57 262.24 17101.36 88888.00 2019-01-27 12:40:44.000 027 33835.59 262.25 17101.35 88888.00 2019-01-27 12:40:45.000 027 33835.60 262.23 17101.37 37912.85 2019-01-27 12:40:46.000 027 33835.62 262.21 17101.37 88888.00 2019-01-27 12:40:47.000 027 33835.65 262.20 17101.36 88888.00 2019-01-27 12:40:48.000 027 33835.66 262.21 17101.35 88888.00 2019-01-27 12:40:49.000 027 33835.65 262.20 17101.37 88888.00 2019-01-27 12:40:50.000 027 33835.65 262.20 17101.37 37913.03 2019-01-27 12:40:51.000 027 33835.64 262.15 17101.38 88888.00 2019-01-27 12:40:52.000 027 33835.62 262.15 17101.38 88888.00 2019-01-27 12:40:53.000 027 33835.60 262.18 17101.37 88888.00 2019-01-27 12:40:54.000 027 33835.63 262.18 17101.37 88888.00 2019-01-27 12:40:55.000 027 33835.64 262.16 17101.35 37913.00 2019-01-27 12:40:56.000 027 33835.67 262.18 17101.35 88888.00 2019-01-27 12:40:57.000 027 33835.65 262.17 17101.34 88888.00 2019-01-27 12:40:58.000 027 33835.68 262.19 17101.29 88888.00 2019-01-27 12:40:59.000 027 33835.68 262.24 17101.33 88888.00 2019-01-27 12:41:00.000 027 33835.65 262.19 17101.33 37913.04 2019-01-27 12:41:01.000 027 33835.66 262.19 17101.35 88888.00 2019-01-27 12:41:02.000 027 33835.63 262.20 17101.39 88888.00 2019-01-27 12:41:03.000 027 33835.60 262.17 17101.39 88888.00 2019-01-27 12:41:04.000 027 33835.59 262.14 17101.33 88888.00 2019-01-27 12:41:05.000 027 33835.59 262.13 17101.31 37913.01 2019-01-27 12:41:06.000 027 33835.62 262.15 17101.31 88888.00 2019-01-27 12:41:07.000 027 33835.60 262.13 17101.33 88888.00 2019-01-27 12:41:08.000 027 33835.60 262.16 17101.34 88888.00 2019-01-27 12:41:09.000 027 33835.54 262.16 17101.37 88888.00 2019-01-27 12:41:10.000 027 33835.53 262.13 17101.39 37913.03 2019-01-27 12:41:11.000 027 33835.51 262.12 17101.40 88888.00 2019-01-27 12:41:12.000 027 33835.47 262.13 17101.40 88888.00 2019-01-27 12:41:13.000 027 33835.48 262.18 17101.39 88888.00 2019-01-27 12:41:14.000 027 33835.48 262.19 17101.40 88888.00 2019-01-27 12:41:15.000 027 33835.49 262.18 17101.39 37912.90 2019-01-27 12:41:16.000 027 33835.49 262.19 17101.38 88888.00 2019-01-27 12:41:17.000 027 33835.47 262.19 17101.39 88888.00 2019-01-27 12:41:18.000 027 33835.48 262.16 17101.43 88888.00 2019-01-27 12:41:19.000 027 33835.50 262.13 17101.44 88888.00 2019-01-27 12:41:20.000 027 33835.45 262.14 17101.40 37912.94 2019-01-27 12:41:21.000 027 33835.45 262.16 17101.39 88888.00 2019-01-27 12:41:22.000 027 33835.44 262.15 17101.38 88888.00 2019-01-27 12:41:23.000 027 33835.43 262.14 17101.42 88888.00 2019-01-27 12:41:24.000 027 33835.46 262.14 17101.42 88888.00 2019-01-27 12:41:25.000 027 33835.47 262.14 17101.41 37912.88 2019-01-27 12:41:26.000 027 33835.48 262.13 17101.41 88888.00 2019-01-27 12:41:27.000 027 33835.50 262.10 17101.40 88888.00 2019-01-27 12:41:28.000 027 33835.51 262.08 17101.41 88888.00 2019-01-27 12:41:29.000 027 33835.49 262.07 17101.44 88888.00 2019-01-27 12:41:30.000 027 33835.50 262.07 17101.46 37912.96 2019-01-27 12:41:31.000 027 33835.49 262.07 17101.45 88888.00 2019-01-27 12:41:32.000 027 33835.50 262.07 17101.45 88888.00 2019-01-27 12:41:33.000 027 33835.49 262.06 17101.44 88888.00 2019-01-27 12:41:34.000 027 33835.51 262.05 17101.41 88888.00 2019-01-27 12:41:35.000 027 33835.55 262.05 17101.43 37912.93 2019-01-27 12:41:36.000 027 33835.55 262.06 17101.48 88888.00 2019-01-27 12:41:37.000 027 33835.55 262.05 17101.44 88888.00 2019-01-27 12:41:38.000 027 33835.54 262.06 17101.43 88888.00 2019-01-27 12:41:39.000 027 33835.54 262.08 17101.41 88888.00 2019-01-27 12:41:40.000 027 33835.58 262.09 17101.39 37913.02 2019-01-27 12:41:41.000 027 33835.65 262.08 17101.38 88888.00 2019-01-27 12:41:42.000 027 33835.69 262.11 17101.41 88888.00 2019-01-27 12:41:43.000 027 33835.72 262.13 17101.41 88888.00 2019-01-27 12:41:44.000 027 33835.73 262.11 17101.40 88888.00 2019-01-27 12:41:45.000 027 33835.75 262.12 17101.42 37913.10 2019-01-27 12:41:46.000 027 33835.75 262.09 17101.42 88888.00 2019-01-27 12:41:47.000 027 33835.82 262.10 17101.39 88888.00 2019-01-27 12:41:48.000 027 33835.85 262.11 17101.40 88888.00 2019-01-27 12:41:49.000 027 33835.88 262.15 17101.39 88888.00 2019-01-27 12:41:50.000 027 33835.91 262.13 17101.37 37913.24 2019-01-27 12:41:51.000 027 33835.92 262.14 17101.35 88888.00 2019-01-27 12:41:52.000 027 33835.96 262.10 17101.37 88888.00 2019-01-27 12:41:53.000 027 33836.02 262.12 17101.43 88888.00 2019-01-27 12:41:54.000 027 33836.04 262.19 17101.45 88888.00 2019-01-27 12:41:55.000 027 33836.02 262.17 17101.42 37913.36 2019-01-27 12:41:56.000 027 33836.05 262.15 17101.41 88888.00 2019-01-27 12:41:57.000 027 33836.07 262.18 17101.40 88888.00 2019-01-27 12:41:58.000 027 33836.08 262.18 17101.39 88888.00 2019-01-27 12:41:59.000 027 33836.13 262.18 17101.40 88888.00 2019-01-27 12:42:00.000 027 33836.20 262.18 17101.43 37913.47 2019-01-27 12:42:01.000 027 33836.23 262.20 17101.42 88888.00 2019-01-27 12:42:02.000 027 33836.22 262.20 17101.40 88888.00 2019-01-27 12:42:03.000 027 33836.25 262.19 17101.38 88888.00 2019-01-27 12:42:04.000 027 33836.29 262.16 17101.41 88888.00 2019-01-27 12:42:05.000 027 33836.30 262.17 17101.36 37913.60 2019-01-27 12:42:06.000 027 33836.33 262.18 17101.39 88888.00 2019-01-27 12:42:07.000 027 33836.36 262.16 17101.37 88888.00 2019-01-27 12:42:08.000 027 33836.37 262.14 17101.37 88888.00 2019-01-27 12:42:09.000 027 33836.42 262.16 17101.38 88888.00 2019-01-27 12:42:10.000 027 33836.41 262.13 17101.41 37913.74 2019-01-27 12:42:11.000 027 33836.43 262.12 17101.41 88888.00 2019-01-27 12:42:12.000 027 33836.42 262.12 17101.38 88888.00 2019-01-27 12:42:13.000 027 33836.45 262.12 17101.38 88888.00 2019-01-27 12:42:14.000 027 33836.46 262.10 17101.41 88888.00 2019-01-27 12:42:15.000 027 33836.46 262.08 17101.42 37913.80 2019-01-27 12:42:16.000 027 33836.44 262.06 17101.39 88888.00 2019-01-27 12:42:17.000 027 33836.45 262.05 17101.38 88888.00 2019-01-27 12:42:18.000 027 33836.48 262.05 17101.38 88888.00 2019-01-27 12:42:19.000 027 33836.46 262.06 17101.34 88888.00 2019-01-27 12:42:20.000 027 33836.45 262.03 17101.32 37913.79 2019-01-27 12:42:21.000 027 33836.46 262.02 17101.34 88888.00 2019-01-27 12:42:22.000 027 33836.50 262.03 17101.34 88888.00 2019-01-27 12:42:23.000 027 33836.48 262.02 17101.34 88888.00 2019-01-27 12:42:24.000 027 33836.46 262.02 17101.36 88888.00 2019-01-27 12:42:25.000 027 33836.44 261.99 17101.35 37913.82 2019-01-27 12:42:26.000 027 33836.44 262.00 17101.33 88888.00 2019-01-27 12:42:27.000 027 33836.46 262.02 17101.35 88888.00 2019-01-27 12:42:28.000 027 33836.46 262.04 17101.35 88888.00 2019-01-27 12:42:29.000 027 33836.46 262.06 17101.37 88888.00 2019-01-27 12:42:30.000 027 33836.46 262.05 17101.40 37913.69 2019-01-27 12:42:31.000 027 33836.43 262.04 17101.34 88888.00 2019-01-27 12:42:32.000 027 33836.37 262.01 17101.34 88888.00 2019-01-27 12:42:33.000 027 33836.37 261.98 17101.35 88888.00 2019-01-27 12:42:34.000 027 33836.35 261.99 17101.33 88888.00 2019-01-27 12:42:35.000 027 33836.35 261.98 17101.35 37913.67 2019-01-27 12:42:36.000 027 33836.36 261.98 17101.35 88888.00 2019-01-27 12:42:37.000 027 33836.37 262.02 17101.33 88888.00 2019-01-27 12:42:38.000 027 33836.37 262.05 17101.29 88888.00 2019-01-27 12:42:39.000 027 33836.32 262.03 17101.30 88888.00 2019-01-27 12:42:40.000 027 33836.29 262.03 17101.33 37913.69 2019-01-27 12:42:41.000 027 33836.28 262.03 17101.33 88888.00 2019-01-27 12:42:42.000 027 33836.27 262.01 17101.33 88888.00 2019-01-27 12:42:43.000 027 33836.27 262.00 17101.33 88888.00 2019-01-27 12:42:44.000 027 33836.29 261.97 17101.29 88888.00 2019-01-27 12:42:45.000 027 33836.29 261.96 17101.31 37913.65 2019-01-27 12:42:46.000 027 33836.28 261.97 17101.36 88888.00 2019-01-27 12:42:47.000 027 33836.27 261.93 17101.33 88888.00 2019-01-27 12:42:48.000 027 33836.24 261.93 17101.37 88888.00 2019-01-27 12:42:49.000 027 33836.21 261.90 17101.31 88888.00 2019-01-27 12:42:50.000 027 33836.24 261.94 17101.28 37913.65 2019-01-27 12:42:51.000 027 33836.23 261.91 17101.29 88888.00 2019-01-27 12:42:52.000 027 33836.23 261.89 17101.35 88888.00 2019-01-27 12:42:53.000 027 33836.21 261.88 17101.36 88888.00 2019-01-27 12:42:54.000 027 33836.21 261.85 17101.35 88888.00 2019-01-27 12:42:55.000 027 33836.23 261.86 17101.33 37913.55 2019-01-27 12:42:56.000 027 33836.25 261.85 17101.32 88888.00 2019-01-27 12:42:57.000 027 33836.24 261.84 17101.32 88888.00 2019-01-27 12:42:58.000 027 33836.27 261.90 17101.33 88888.00 2019-01-27 12:42:59.000 027 33836.31 261.91 17101.37 88888.00 2019-01-27 12:43:00.000 027 33836.31 261.91 17101.39 37913.63 2019-01-27 12:43:01.000 027 33836.31 261.95 17101.41 88888.00 2019-01-27 12:43:02.000 027 33836.26 261.91 17101.39 88888.00 2019-01-27 12:43:03.000 027 33836.24 261.92 17101.38 88888.00 2019-01-27 12:43:04.000 027 33836.28 261.96 17101.37 88888.00 2019-01-27 12:43:05.000 027 33836.30 261.97 17101.38 37913.56 2019-01-27 12:43:06.000 027 33836.30 261.97 17101.41 88888.00 2019-01-27 12:43:07.000 027 33836.27 261.98 17101.38 88888.00 2019-01-27 12:43:08.000 027 33836.25 262.01 17101.39 88888.00 2019-01-27 12:43:09.000 027 33836.20 262.01 17101.40 88888.00 2019-01-27 12:43:10.000 027 33836.20 262.03 17101.39 37913.62 2019-01-27 12:43:11.000 027 33836.21 261.99 17101.36 88888.00 2019-01-27 12:43:12.000 027 33836.23 262.01 17101.37 88888.00 2019-01-27 12:43:13.000 027 33836.21 262.03 17101.39 88888.00 2019-01-27 12:43:14.000 027 33836.20 262.03 17101.39 88888.00 2019-01-27 12:43:15.000 027 33836.18 262.00 17101.38 37913.55 2019-01-27 12:43:16.000 027 33836.16 262.04 17101.35 88888.00 2019-01-27 12:43:17.000 027 33836.15 262.07 17101.34 88888.00 2019-01-27 12:43:18.000 027 33836.15 262.13 17101.34 88888.00 2019-01-27 12:43:19.000 027 33836.19 262.14 17101.33 88888.00 2019-01-27 12:43:20.000 027 33836.19 262.10 17101.32 37913.56 2019-01-27 12:43:21.000 027 33836.21 262.09 17101.34 88888.00 2019-01-27 12:43:22.000 027 33836.24 262.14 17101.36 88888.00 2019-01-27 12:43:23.000 027 33836.24 262.15 17101.32 88888.00 2019-01-27 12:43:24.000 027 33836.26 262.15 17101.35 88888.00 2019-01-27 12:43:25.000 027 33836.28 262.20 17101.35 37913.62 2019-01-27 12:43:26.000 027 33836.27 262.17 17101.31 88888.00 2019-01-27 12:43:27.000 027 33836.29 262.12 17101.30 88888.00 2019-01-27 12:43:28.000 027 33836.28 262.15 17101.32 88888.00 2019-01-27 12:43:29.000 027 33836.25 262.12 17101.32 88888.00 2019-01-27 12:43:30.000 027 33836.30 262.12 17101.32 37913.65 2019-01-27 12:43:31.000 027 33836.32 262.07 17101.28 88888.00 2019-01-27 12:43:32.000 027 33836.31 262.10 17101.30 88888.00 2019-01-27 12:43:33.000 027 33836.30 262.11 17101.32 88888.00 2019-01-27 12:43:34.000 027 33836.28 262.07 17101.33 88888.00 2019-01-27 12:43:35.000 027 33836.33 262.07 17101.33 37913.69 2019-01-27 12:43:36.000 027 33836.35 262.10 17101.29 88888.00 2019-01-27 12:43:37.000 027 33836.33 262.11 17101.26 88888.00 2019-01-27 12:43:38.000 027 33836.33 262.07 17101.30 88888.00 2019-01-27 12:43:39.000 027 33836.31 262.05 17101.31 88888.00 2019-01-27 12:43:40.000 027 33836.32 262.06 17101.30 37913.72 2019-01-27 12:43:41.000 027 33836.30 262.00 17101.28 88888.00 2019-01-27 12:43:42.000 027 33836.33 261.98 17101.29 88888.00 2019-01-27 12:43:43.000 027 33836.35 262.03 17101.29 88888.00 2019-01-27 12:43:44.000 027 33836.37 262.06 17101.32 88888.00 2019-01-27 12:43:45.000 027 33836.41 262.08 17101.38 37913.78 2019-01-27 12:43:46.000 027 33836.47 262.03 17101.41 88888.00 2019-01-27 12:43:47.000 027 33836.50 262.00 17101.37 88888.00 2019-01-27 12:43:48.000 027 33836.47 262.02 17101.34 88888.00 2019-01-27 12:43:49.000 027 33836.46 262.01 17101.35 88888.00 2019-01-27 12:43:50.000 027 33836.49 261.99 17101.36 37913.77 2019-01-27 12:43:51.000 027 33836.49 261.98 17101.38 88888.00 2019-01-27 12:43:52.000 027 33836.53 261.97 17101.35 88888.00 2019-01-27 12:43:53.000 027 33836.51 261.98 17101.35 88888.00 2019-01-27 12:43:54.000 027 33836.54 262.00 17101.35 88888.00 2019-01-27 12:43:55.000 027 33836.54 261.99 17101.37 37913.77 2019-01-27 12:43:56.000 027 33836.53 261.95 17101.34 88888.00 2019-01-27 12:43:57.000 027 33836.54 261.96 17101.28 88888.00 2019-01-27 12:43:58.000 027 33836.56 261.93 17101.30 88888.00 2019-01-27 12:43:59.000 027 33836.56 261.94 17101.33 88888.00 2019-01-27 12:44:00.000 027 33836.51 261.93 17101.34 37913.84 2019-01-27 12:44:01.000 027 33836.50 261.94 17101.35 88888.00 2019-01-27 12:44:02.000 027 33836.48 261.97 17101.35 88888.00 2019-01-27 12:44:03.000 027 33836.47 261.95 17101.36 88888.00 2019-01-27 12:44:04.000 027 33836.50 261.92 17101.38 88888.00 2019-01-27 12:44:05.000 027 33836.53 261.94 17101.36 37913.85 2019-01-27 12:44:06.000 027 33836.51 261.91 17101.33 88888.00 2019-01-27 12:44:07.000 027 33836.50 261.93 17101.34 88888.00 2019-01-27 12:44:08.000 027 33836.53 261.94 17101.33 88888.00 2019-01-27 12:44:09.000 027 33836.52 261.90 17101.34 88888.00 2019-01-27 12:44:10.000 027 33836.51 261.89 17101.32 37913.82 2019-01-27 12:44:11.000 027 33836.50 261.90 17101.33 88888.00 2019-01-27 12:44:12.000 027 33836.53 261.88 17101.33 88888.00 2019-01-27 12:44:13.000 027 33836.50 261.88 17101.36 88888.00 2019-01-27 12:44:14.000 027 33836.52 261.85 17101.39 88888.00 2019-01-27 12:44:15.000 027 33836.52 261.79 17101.41 37913.82 2019-01-27 12:44:16.000 027 33836.51 261.76 17101.42 88888.00 2019-01-27 12:44:17.000 027 33836.52 261.80 17101.42 88888.00 2019-01-27 12:44:18.000 027 33836.54 261.78 17101.42 88888.00 2019-01-27 12:44:19.000 027 33836.53 261.77 17101.40 88888.00 2019-01-27 12:44:20.000 027 33836.54 261.81 17101.39 37913.90 2019-01-27 12:44:21.000 027 33836.51 261.85 17101.37 88888.00 2019-01-27 12:44:22.000 027 33836.49 261.83 17101.37 88888.00 2019-01-27 12:44:23.000 027 33836.48 261.83 17101.39 88888.00 2019-01-27 12:44:24.000 027 33836.46 261.83 17101.39 88888.00 2019-01-27 12:44:25.000 027 33836.49 261.81 17101.39 37913.85 2019-01-27 12:44:26.000 027 33836.50 261.82 17101.37 88888.00 2019-01-27 12:44:27.000 027 33836.52 261.80 17101.38 88888.00 2019-01-27 12:44:28.000 027 33836.50 261.80 17101.37 88888.00 2019-01-27 12:44:29.000 027 33836.55 261.83 17101.38 88888.00 2019-01-27 12:44:30.000 027 33836.56 261.80 17101.36 37913.92 2019-01-27 12:44:31.000 027 33836.54 261.80 17101.36 88888.00 2019-01-27 12:44:32.000 027 33836.54 261.83 17101.36 88888.00 2019-01-27 12:44:33.000 027 33836.55 261.89 17101.31 88888.00 2019-01-27 12:44:34.000 027 33836.55 261.94 17101.32 88888.00 2019-01-27 12:44:35.000 027 33836.54 261.94 17101.34 37913.83 2019-01-27 12:44:36.000 027 33836.53 261.99 17101.36 88888.00 2019-01-27 12:44:37.000 027 33836.48 261.99 17101.36 88888.00 2019-01-27 12:44:38.000 027 33836.53 262.00 17101.36 88888.00 2019-01-27 12:44:39.000 027 33836.53 261.96 17101.34 88888.00 2019-01-27 12:44:40.000 027 33836.52 262.00 17101.35 37913.81 2019-01-27 12:44:41.000 027 33836.49 262.02 17101.37 88888.00 2019-01-27 12:44:42.000 027 33836.48 261.98 17101.39 88888.00 2019-01-27 12:44:43.000 027 33836.47 261.95 17101.41 88888.00 2019-01-27 12:44:44.000 027 33836.44 261.96 17101.44 88888.00 2019-01-27 12:44:45.000 027 33836.42 261.98 17101.43 37913.81 2019-01-27 12:44:46.000 027 33836.44 262.04 17101.41 88888.00 2019-01-27 12:44:47.000 027 33836.40 261.99 17101.38 88888.00 2019-01-27 12:44:48.000 027 33836.38 261.99 17101.37 88888.00 2019-01-27 12:44:49.000 027 33836.40 262.01 17101.39 88888.00 2019-01-27 12:44:50.000 027 33836.35 262.02 17101.41 37913.67 2019-01-27 12:44:51.000 027 33836.36 261.98 17101.42 88888.00 2019-01-27 12:44:52.000 027 33836.36 261.98 17101.42 88888.00 2019-01-27 12:44:53.000 027 33836.34 262.00 17101.42 88888.00 2019-01-27 12:44:54.000 027 33836.33 262.04 17101.44 88888.00 2019-01-27 12:44:55.000 027 33836.33 262.01 17101.45 37913.62 2019-01-27 12:44:56.000 027 33836.33 262.02 17101.43 88888.00 2019-01-27 12:44:57.000 027 33836.29 262.03 17101.42 88888.00 2019-01-27 12:44:58.000 027 33836.30 261.99 17101.43 88888.00 2019-01-27 12:44:59.000 027 33836.29 262.01 17101.41 88888.00 2019-01-27 12:45:00.000 027 33836.28 262.00 17101.42 37913.59 2019-01-27 12:45:01.000 027 33836.27 261.98 17101.45 88888.00 2019-01-27 12:45:02.000 027 33836.25 261.97 17101.44 88888.00 2019-01-27 12:45:03.000 027 33836.20 262.00 17101.45 88888.00 2019-01-27 12:45:04.000 027 33836.18 261.98 17101.45 88888.00 2019-01-27 12:45:05.000 027 33836.18 261.95 17101.45 37913.63 2019-01-27 12:45:06.000 027 33836.16 261.94 17101.45 88888.00 2019-01-27 12:45:07.000 027 33836.13 261.94 17101.45 88888.00 2019-01-27 12:45:08.000 027 33836.13 261.93 17101.43 88888.00 2019-01-27 12:45:09.000 027 33836.11 261.94 17101.44 88888.00 2019-01-27 12:45:10.000 027 33836.09 262.00 17101.47 37913.58 2019-01-27 12:45:11.000 027 33836.09 262.05 17101.43 88888.00 2019-01-27 12:45:12.000 027 33836.08 262.02 17101.44 88888.00 2019-01-27 12:45:13.000 027 33836.10 261.98 17101.46 88888.00 2019-01-27 12:45:14.000 027 33836.11 262.00 17101.51 88888.00 2019-01-27 12:45:15.000 027 33836.05 262.03 17101.50 37913.41 2019-01-27 12:45:16.000 027 33836.04 262.03 17101.48 88888.00 2019-01-27 12:45:17.000 027 33836.08 262.03 17101.49 88888.00 2019-01-27 12:45:18.000 027 33836.06 261.99 17101.51 88888.00 2019-01-27 12:45:19.000 027 33836.00 262.02 17101.52 88888.00 2019-01-27 12:45:20.000 027 33836.01 262.07 17101.52 37913.47 2019-01-27 12:45:21.000 027 33835.99 262.05 17101.49 88888.00 2019-01-27 12:45:22.000 027 33835.94 262.08 17101.49 88888.00 2019-01-27 12:45:23.000 027 33835.96 262.06 17101.52 88888.00 2019-01-27 12:45:24.000 027 33835.99 262.08 17101.51 88888.00 2019-01-27 12:45:25.000 027 33835.98 262.07 17101.49 37913.42 2019-01-27 12:45:26.000 027 33835.98 262.09 17101.46 88888.00 2019-01-27 12:45:27.000 027 33835.99 262.10 17101.47 88888.00 2019-01-27 12:45:28.000 027 33835.99 262.11 17101.45 88888.00 2019-01-27 12:45:29.000 027 33835.98 262.11 17101.43 88888.00 2019-01-27 12:45:30.000 027 33835.94 262.09 17101.43 37913.40 2019-01-27 12:45:31.000 027 33835.92 262.08 17101.43 88888.00 2019-01-27 12:45:32.000 027 33835.92 262.09 17101.46 88888.00 2019-01-27 12:45:33.000 027 33835.92 262.12 17101.46 88888.00 2019-01-27 12:45:34.000 027 33835.91 262.15 17101.44 88888.00 2019-01-27 12:45:35.000 027 33835.90 262.15 17101.43 37913.30 2019-01-27 12:45:36.000 027 33835.90 262.17 17101.46 88888.00 2019-01-27 12:45:37.000 027 33835.91 262.17 17101.46 88888.00 2019-01-27 12:45:38.000 027 33835.91 262.14 17101.51 88888.00 2019-01-27 12:45:39.000 027 33835.90 262.10 17101.51 88888.00 2019-01-27 12:45:40.000 027 33835.95 262.07 17101.51 37913.29 2019-01-27 12:45:41.000 027 33835.90 262.08 17101.49 88888.00 2019-01-27 12:45:42.000 027 33835.84 262.12 17101.49 88888.00 2019-01-27 12:45:43.000 027 33835.82 262.13 17101.53 88888.00 2019-01-27 12:45:44.000 027 33835.83 262.12 17101.52 88888.00 2019-01-27 12:45:45.000 027 33835.85 262.09 17101.53 37913.31 2019-01-27 12:45:46.000 027 33835.84 262.04 17101.52 88888.00 2019-01-27 12:45:47.000 027 33835.84 261.99 17101.50 88888.00 2019-01-27 12:45:48.000 027 33835.82 262.01 17101.48 88888.00 2019-01-27 12:45:49.000 027 33835.76 262.01 17101.49 88888.00 2019-01-27 12:45:50.000 027 33835.79 261.98 17101.44 37913.25 2019-01-27 12:45:51.000 027 33835.80 261.96 17101.43 88888.00 2019-01-27 12:45:52.000 027 33835.76 261.95 17101.44 88888.00 2019-01-27 12:45:53.000 027 33835.76 261.95 17101.45 88888.00 2019-01-27 12:45:54.000 027 33835.79 261.98 17101.43 88888.00 2019-01-27 12:45:55.000 027 33835.77 261.94 17101.42 37913.22 2019-01-27 12:45:56.000 027 33835.77 261.94 17101.41 88888.00 2019-01-27 12:45:57.000 027 33835.78 261.93 17101.38 88888.00 2019-01-27 12:45:58.000 027 33835.80 261.94 17101.41 88888.00 2019-01-27 12:45:59.000 027 33835.73 261.98 17101.41 88888.00 2019-01-27 12:46:00.000 027 33835.75 261.99 17101.38 37913.15 2019-01-27 12:46:01.000 027 33835.73 262.02 17101.41 88888.00 2019-01-27 12:46:02.000 027 33835.74 262.02 17101.42 88888.00 2019-01-27 12:46:03.000 027 33835.70 262.01 17101.40 88888.00 2019-01-27 12:46:04.000 027 33835.65 261.99 17101.37 88888.00 2019-01-27 12:46:05.000 027 33835.65 261.99 17101.43 37913.12 2019-01-27 12:46:06.000 027 33835.63 262.05 17101.46 88888.00 2019-01-27 12:46:07.000 027 33835.65 262.06 17101.41 88888.00 2019-01-27 12:46:08.000 027 33835.64 262.07 17101.45 88888.00 2019-01-27 12:46:09.000 027 33835.61 262.09 17101.46 88888.00 2019-01-27 12:46:10.000 027 33835.63 262.09 17101.47 37913.07 2019-01-27 12:46:11.000 027 33835.59 262.09 17101.46 88888.00 2019-01-27 12:46:12.000 027 33835.58 262.14 17101.47 88888.00 2019-01-27 12:46:13.000 027 33835.60 262.15 17101.46 88888.00 2019-01-27 12:46:14.000 027 33835.58 262.15 17101.45 88888.00 2019-01-27 12:46:15.000 027 33835.57 262.12 17101.44 37913.06 2019-01-27 12:46:16.000 027 33835.54 262.16 17101.46 88888.00 2019-01-27 12:46:17.000 027 33835.50 262.11 17101.48 88888.00 2019-01-27 12:46:18.000 027 33835.49 262.11 17101.47 88888.00 2019-01-27 12:46:19.000 027 33835.46 262.12 17101.45 88888.00 2019-01-27 12:46:20.000 027 33835.42 262.13 17101.46 37912.97 2019-01-27 12:46:21.000 027 33835.43 262.12 17101.46 88888.00 2019-01-27 12:46:22.000 027 33835.43 262.09 17101.47 88888.00 2019-01-27 12:46:23.000 027 33835.41 262.13 17101.49 88888.00 2019-01-27 12:46:24.000 027 33835.40 262.14 17101.46 88888.00 2019-01-27 12:46:25.000 027 33835.40 262.12 17101.44 37912.94 2019-01-27 12:46:26.000 027 33835.40 262.10 17101.43 88888.00 2019-01-27 12:46:27.000 027 33835.40 262.11 17101.45 88888.00 2019-01-27 12:46:28.000 027 33835.38 262.11 17101.44 88888.00 2019-01-27 12:46:29.000 027 33835.35 262.10 17101.46 88888.00 2019-01-27 12:46:30.000 027 33835.32 262.12 17101.47 37912.85 2019-01-27 12:46:31.000 027 33835.32 262.07 17101.51 88888.00 2019-01-27 12:46:32.000 027 33835.31 262.10 17101.52 88888.00 2019-01-27 12:46:33.000 027 33835.25 262.10 17101.52 88888.00 2019-01-27 12:46:34.000 027 33835.25 262.10 17101.51 88888.00 2019-01-27 12:46:35.000 027 33835.27 262.12 17101.53 37912.79 2019-01-27 12:46:36.000 027 33835.26 262.12 17101.50 88888.00 2019-01-27 12:46:37.000 027 33835.23 262.11 17101.51 88888.00 2019-01-27 12:46:38.000 027 33835.20 262.11 17101.55 88888.00 2019-01-27 12:46:39.000 027 33835.18 262.12 17101.57 88888.00 2019-01-27 12:46:40.000 027 33835.17 262.15 17101.58 37912.69 2019-01-27 12:46:41.000 027 33835.14 262.19 17101.57 88888.00 2019-01-27 12:46:42.000 027 33835.09 262.25 17101.58 88888.00 2019-01-27 12:46:43.000 027 33835.10 262.21 17101.57 88888.00 2019-01-27 12:46:44.000 027 33835.08 262.18 17101.59 88888.00 2019-01-27 12:46:45.000 027 33835.07 262.19 17101.60 37912.68 2019-01-27 12:46:46.000 027 33835.06 262.22 17101.62 88888.00 2019-01-27 12:46:47.000 027 33835.04 262.19 17101.60 88888.00 2019-01-27 12:46:48.000 027 33835.06 262.23 17101.63 88888.00 2019-01-27 12:46:49.000 027 33835.05 262.24 17101.63 88888.00 2019-01-27 12:46:50.000 027 33835.08 262.25 17101.64 37912.53 2019-01-27 12:46:51.000 027 33835.07 262.24 17101.65 88888.00 2019-01-27 12:46:52.000 027 33835.07 262.21 17101.62 88888.00 2019-01-27 12:46:53.000 027 33835.04 262.20 17101.57 88888.00 2019-01-27 12:46:54.000 027 33835.06 262.21 17101.56 88888.00 2019-01-27 12:46:55.000 027 33835.03 262.21 17101.56 37912.63 2019-01-27 12:46:56.000 027 33835.06 262.25 17101.54 88888.00 2019-01-27 12:46:57.000 027 33835.07 262.22 17101.54 88888.00 2019-01-27 12:46:58.000 027 33835.05 262.23 17101.59 88888.00 2019-01-27 12:46:59.000 027 33835.06 262.25 17101.60 88888.00 2019-01-27 12:47:00.000 027 33835.05 262.26 17101.56 37912.53 2019-01-27 12:47:01.000 027 33835.05 262.25 17101.58 88888.00 2019-01-27 12:47:02.000 027 33835.06 262.22 17101.58 88888.00 2019-01-27 12:47:03.000 027 33835.07 262.26 17101.56 88888.00 2019-01-27 12:47:04.000 027 33835.05 262.26 17101.57 88888.00 2019-01-27 12:47:05.000 027 33835.06 262.30 17101.58 37912.56 2019-01-27 12:47:06.000 027 33835.08 262.29 17101.59 88888.00 2019-01-27 12:47:07.000 027 33835.07 262.24 17101.59 88888.00 2019-01-27 12:47:08.000 027 33835.05 262.28 17101.59 88888.00 2019-01-27 12:47:09.000 027 33835.05 262.28 17101.57 88888.00 2019-01-27 12:47:10.000 027 33835.05 262.27 17101.57 37912.57 2019-01-27 12:47:11.000 027 33835.03 262.26 17101.57 88888.00 2019-01-27 12:47:12.000 027 33835.02 262.30 17101.58 88888.00 2019-01-27 12:47:13.000 027 33835.02 262.31 17101.60 88888.00 2019-01-27 12:47:14.000 027 33835.02 262.31 17101.59 88888.00 2019-01-27 12:47:15.000 027 33835.02 262.32 17101.59 37912.57 2019-01-27 12:47:16.000 027 33835.04 262.34 17101.59 88888.00 2019-01-27 12:47:17.000 027 33835.03 262.34 17101.65 88888.00 2019-01-27 12:47:18.000 027 33834.96 262.34 17101.64 88888.00 2019-01-27 12:47:19.000 027 33834.97 262.28 17101.64 88888.00 2019-01-27 12:47:20.000 027 33834.96 262.31 17101.59 37912.46 2019-01-27 12:47:21.000 027 33834.94 262.30 17101.59 88888.00 2019-01-27 12:47:22.000 027 33834.91 262.29 17101.58 88888.00 2019-01-27 12:47:23.000 027 33834.89 262.33 17101.57 88888.00 2019-01-27 12:47:24.000 027 33834.92 262.32 17101.58 88888.00 2019-01-27 12:47:25.000 027 33834.92 262.27 17101.57 37912.54 2019-01-27 12:47:26.000 027 33834.88 262.27 17101.58 88888.00 2019-01-27 12:47:27.000 027 33834.85 262.24 17101.58 88888.00 2019-01-27 12:47:28.000 027 33834.87 262.21 17101.57 88888.00 2019-01-27 12:47:29.000 027 33834.86 262.20 17101.58 88888.00 2019-01-27 12:47:30.000 027 33834.82 262.26 17101.55 37912.39 2019-01-27 12:47:31.000 027 33834.81 262.24 17101.55 88888.00 2019-01-27 12:47:32.000 027 33834.80 262.24 17101.53 88888.00 2019-01-27 12:47:33.000 027 33834.87 262.25 17101.59 88888.00 2019-01-27 12:47:34.000 027 33834.88 262.26 17101.62 88888.00 2019-01-27 12:47:35.000 027 33834.84 262.25 17101.59 37912.45 2019-01-27 12:47:36.000 027 33834.81 262.25 17101.57 88888.00 2019-01-27 12:47:37.000 027 33834.86 262.29 17101.58 88888.00 2019-01-27 12:47:38.000 027 33834.87 262.29 17101.58 88888.00 2019-01-27 12:47:39.000 027 33834.88 262.28 17101.58 88888.00 2019-01-27 12:47:40.000 027 33834.89 262.29 17101.56 37912.42 2019-01-27 12:47:41.000 027 33834.87 262.28 17101.55 88888.00 2019-01-27 12:47:42.000 027 33834.88 262.27 17101.53 88888.00 2019-01-27 12:47:43.000 027 33834.88 262.30 17101.54 88888.00 2019-01-27 12:47:44.000 027 33834.86 262.33 17101.58 88888.00 2019-01-27 12:47:45.000 027 33834.85 262.31 17101.63 37912.38 2019-01-27 12:47:46.000 027 33834.88 262.33 17101.65 88888.00 2019-01-27 12:47:47.000 027 33834.89 262.37 17101.60 88888.00 2019-01-27 12:47:48.000 027 33834.87 262.38 17101.57 88888.00 2019-01-27 12:47:49.000 027 33834.85 262.38 17101.58 88888.00 2019-01-27 12:47:50.000 027 33834.87 262.33 17101.56 37912.37 2019-01-27 12:47:51.000 027 33834.87 262.30 17101.53 88888.00 2019-01-27 12:47:52.000 027 33834.86 262.34 17101.55 88888.00 2019-01-27 12:47:53.000 027 33834.87 262.36 17101.55 88888.00 2019-01-27 12:47:54.000 027 33834.86 262.33 17101.56 88888.00 2019-01-27 12:47:55.000 027 33834.85 262.34 17101.59 37912.38 2019-01-27 12:47:56.000 027 33834.88 262.37 17101.59 88888.00 2019-01-27 12:47:57.000 027 33834.87 262.34 17101.54 88888.00 2019-01-27 12:47:58.000 027 33834.85 262.33 17101.56 88888.00 2019-01-27 12:47:59.000 027 33834.85 262.35 17101.56 88888.00 2019-01-27 12:48:00.000 027 33834.82 262.31 17101.56 37912.36 2019-01-27 12:48:01.000 027 33834.82 262.35 17101.54 88888.00 2019-01-27 12:48:02.000 027 33834.80 262.35 17101.51 88888.00 2019-01-27 12:48:03.000 027 33834.81 262.36 17101.53 88888.00 2019-01-27 12:48:04.000 027 33834.83 262.35 17101.55 88888.00 2019-01-27 12:48:05.000 027 33834.83 262.32 17101.58 37912.42 2019-01-27 12:48:06.000 027 33834.88 262.31 17101.56 88888.00 2019-01-27 12:48:07.000 027 33834.89 262.37 17101.56 88888.00 2019-01-27 12:48:08.000 027 33834.90 262.38 17101.56 88888.00 2019-01-27 12:48:09.000 027 33834.89 262.42 17101.61 88888.00 2019-01-27 12:48:10.000 027 33834.87 262.43 17101.60 37912.45 2019-01-27 12:48:11.000 027 33834.86 262.40 17101.60 88888.00 2019-01-27 12:48:12.000 027 33834.86 262.37 17101.58 88888.00 2019-01-27 12:48:13.000 027 33834.85 262.35 17101.57 88888.00 2019-01-27 12:48:14.000 027 33834.87 262.38 17101.57 88888.00 2019-01-27 12:48:15.000 027 33834.86 262.33 17101.55 37912.43 2019-01-27 12:48:16.000 027 33834.87 262.35 17101.59 88888.00 2019-01-27 12:48:17.000 027 33834.89 262.42 17101.58 88888.00 2019-01-27 12:48:18.000 027 33834.88 262.44 17101.57 88888.00 2019-01-27 12:48:19.000 027 33834.90 262.43 17101.56 88888.00 2019-01-27 12:48:20.000 027 33834.91 262.43 17101.57 37912.45 2019-01-27 12:48:21.000 027 33834.90 262.43 17101.58 88888.00 2019-01-27 12:48:22.000 027 33834.92 262.43 17101.59 88888.00 2019-01-27 12:48:23.000 027 33834.93 262.40 17101.57 88888.00 2019-01-27 12:48:24.000 027 33834.94 262.39 17101.57 88888.00 2019-01-27 12:48:25.000 027 33834.96 262.43 17101.55 37912.47 2019-01-27 12:48:26.000 027 33834.97 262.45 17101.59 88888.00 2019-01-27 12:48:27.000 027 33834.97 262.41 17101.56 88888.00 2019-01-27 12:48:28.000 027 33835.02 262.41 17101.54 88888.00 2019-01-27 12:48:29.000 027 33835.04 262.41 17101.55 88888.00 2019-01-27 12:48:30.000 027 33835.04 262.44 17101.54 37912.44 2019-01-27 12:48:31.000 027 33835.05 262.44 17101.51 88888.00 2019-01-27 12:48:32.000 027 33835.02 262.45 17101.49 88888.00 2019-01-27 12:48:33.000 027 33835.06 262.41 17101.51 88888.00 2019-01-27 12:48:34.000 027 33835.04 262.40 17101.53 88888.00 2019-01-27 12:48:35.000 027 33835.06 262.37 17101.54 37912.56 2019-01-27 12:48:36.000 027 33835.03 262.37 17101.52 88888.00 2019-01-27 12:48:37.000 027 33835.05 262.36 17101.55 88888.00 2019-01-27 12:48:38.000 027 33835.05 262.38 17101.56 88888.00 2019-01-27 12:48:39.000 027 33835.06 262.40 17101.57 88888.00 2019-01-27 12:48:40.000 027 33835.07 262.43 17101.57 37912.49 2019-01-27 12:48:41.000 027 33835.10 262.45 17101.56 88888.00 2019-01-27 12:48:42.000 027 33835.05 262.43 17101.56 88888.00 2019-01-27 12:48:43.000 027 33835.08 262.37 17101.56 88888.00 2019-01-27 12:48:44.000 027 33835.10 262.35 17101.54 88888.00 2019-01-27 12:48:45.000 027 33835.11 262.33 17101.55 37912.56 2019-01-27 12:48:46.000 027 33835.12 262.35 17101.54 88888.00 2019-01-27 12:48:47.000 027 33835.10 262.37 17101.53 88888.00 2019-01-27 12:48:48.000 027 33835.09 262.38 17101.52 88888.00 2019-01-27 12:48:49.000 027 33835.10 262.38 17101.52 88888.00 2019-01-27 12:48:50.000 027 33835.11 262.34 17101.48 37912.62 2019-01-27 12:48:51.000 027 33835.13 262.35 17101.51 88888.00 2019-01-27 12:48:52.000 027 33835.17 262.31 17101.55 88888.00 2019-01-27 12:48:53.000 027 33835.18 262.34 17101.54 88888.00 2019-01-27 12:48:54.000 027 33835.17 262.39 17101.54 88888.00 2019-01-27 12:48:55.000 027 33835.16 262.36 17101.54 37912.62 2019-01-27 12:48:56.000 027 33835.17 262.37 17101.55 88888.00 2019-01-27 12:48:57.000 027 33835.23 262.38 17101.56 88888.00 2019-01-27 12:48:58.000 027 33835.23 262.42 17101.56 88888.00 2019-01-27 12:48:59.000 027 33835.20 262.43 17101.54 88888.00 2019-01-27 12:49:00.000 027 33835.21 262.37 17101.52 37912.64 2019-01-27 12:49:01.000 027 33835.20 262.37 17101.54 88888.00 2019-01-27 12:49:02.000 027 33835.19 262.37 17101.54 88888.00 2019-01-27 12:49:03.000 027 33835.15 262.35 17101.53 88888.00 2019-01-27 12:49:04.000 027 33835.17 262.37 17101.52 88888.00 2019-01-27 12:49:05.000 027 33835.19 262.37 17101.56 37912.69 2019-01-27 12:49:06.000 027 33835.18 262.34 17101.59 88888.00 2019-01-27 12:49:07.000 027 33835.20 262.37 17101.59 88888.00 2019-01-27 12:49:08.000 027 33835.18 262.40 17101.59 88888.00 2019-01-27 12:49:09.000 027 33835.21 262.43 17101.55 88888.00 2019-01-27 12:49:10.000 027 33835.22 262.42 17101.54 37912.61 2019-01-27 12:49:11.000 027 33835.21 262.41 17101.59 88888.00 2019-01-27 12:49:12.000 027 33835.20 262.42 17101.56 88888.00 2019-01-27 12:49:13.000 027 33835.24 262.40 17101.57 88888.00 2019-01-27 12:49:14.000 027 33835.28 262.38 17101.56 88888.00 2019-01-27 12:49:15.000 027 33835.27 262.38 17101.56 37912.75 2019-01-27 12:49:16.000 027 33835.31 262.39 17101.56 88888.00 2019-01-27 12:49:17.000 027 33835.33 262.37 17101.58 88888.00 2019-01-27 12:49:18.000 027 33835.29 262.39 17101.57 88888.00 2019-01-27 12:49:19.000 027 33835.31 262.39 17101.56 88888.00 2019-01-27 12:49:20.000 027 33835.37 262.38 17101.57 37912.71 2019-01-27 12:49:21.000 027 33835.37 262.38 17101.58 88888.00 2019-01-27 12:49:22.000 027 33835.34 262.38 17101.56 88888.00 2019-01-27 12:49:23.000 027 33835.35 262.40 17101.59 88888.00 2019-01-27 12:49:24.000 027 33835.36 262.40 17101.59 88888.00 2019-01-27 12:49:25.000 027 33835.37 262.36 17101.57 37912.75 2019-01-27 12:49:26.000 027 33835.35 262.40 17101.54 88888.00 2019-01-27 12:49:27.000 027 33835.35 262.40 17101.52 88888.00 2019-01-27 12:49:28.000 027 33835.36 262.41 17101.52 88888.00 2019-01-27 12:49:29.000 027 33835.38 262.43 17101.53 88888.00 2019-01-27 12:49:30.000 027 33835.34 262.46 17101.55 37912.84 2019-01-27 12:49:31.000 027 33835.33 262.43 17101.56 88888.00 2019-01-27 12:49:32.000 027 33835.36 262.48 17101.56 88888.00 2019-01-27 12:49:33.000 027 33835.38 262.47 17101.59 88888.00 2019-01-27 12:49:34.000 027 33835.35 262.43 17101.55 88888.00 2019-01-27 12:49:35.000 027 33835.35 262.41 17101.56 37912.84 2019-01-27 12:49:36.000 027 33835.34 262.42 17101.58 88888.00 2019-01-27 12:49:37.000 027 33835.34 262.41 17101.60 88888.00 2019-01-27 12:49:38.000 027 33835.35 262.42 17101.59 88888.00 2019-01-27 12:49:39.000 027 33835.35 262.39 17101.56 88888.00 2019-01-27 12:49:40.000 027 33835.34 262.34 17101.54 37912.77 2019-01-27 12:49:41.000 027 33835.37 262.34 17101.55 88888.00 2019-01-27 12:49:42.000 027 33835.37 262.30 17101.57 88888.00 2019-01-27 12:49:43.000 027 33835.41 262.27 17101.58 88888.00 2019-01-27 12:49:44.000 027 33835.40 262.32 17101.61 88888.00 2019-01-27 12:49:45.000 027 33835.40 262.29 17101.58 37912.90 2019-01-27 12:49:46.000 027 33835.40 262.32 17101.57 88888.00 2019-01-27 12:49:47.000 027 33835.40 262.33 17101.56 88888.00 2019-01-27 12:49:48.000 027 33835.41 262.30 17101.57 88888.00 2019-01-27 12:49:49.000 027 33835.43 262.30 17101.59 88888.00 2019-01-27 12:49:50.000 027 33835.44 262.35 17101.61 37912.80 2019-01-27 12:49:51.000 027 33835.42 262.37 17101.64 88888.00 2019-01-27 12:49:52.000 027 33835.41 262.39 17101.64 88888.00 2019-01-27 12:49:53.000 027 33835.42 262.37 17101.63 88888.00 2019-01-27 12:49:54.000 027 33835.47 262.35 17101.62 88888.00 2019-01-27 12:49:55.000 027 33835.46 262.33 17101.63 37912.96 2019-01-27 12:49:56.000 027 33835.45 262.32 17101.65 88888.00 2019-01-27 12:49:57.000 027 33835.44 262.36 17101.64 88888.00 2019-01-27 12:49:58.000 027 33835.45 262.35 17101.59 88888.00 2019-01-27 12:49:59.000 027 33835.48 262.37 17101.57 88888.00 2019-01-27 12:50:00.000 027 33835.50 262.34 17101.57 37912.97 2019-01-27 12:50:01.000 027 33835.48 262.36 17101.60 88888.00 2019-01-27 12:50:02.000 027 33835.46 262.36 17101.59 88888.00 2019-01-27 12:50:03.000 027 33835.50 262.37 17101.60 88888.00 2019-01-27 12:50:04.000 027 33835.52 262.38 17101.57 88888.00 2019-01-27 12:50:05.000 027 33835.53 262.36 17101.58 37912.94 2019-01-27 12:50:06.000 027 33835.55 262.32 17101.54 88888.00 2019-01-27 12:50:07.000 027 33835.52 262.28 17101.53 88888.00 2019-01-27 12:50:08.000 027 33835.52 262.32 17101.52 88888.00 2019-01-27 12:50:09.000 027 33835.51 262.33 17101.53 88888.00 2019-01-27 12:50:10.000 027 33835.51 262.30 17101.52 37912.97 2019-01-27 12:50:11.000 027 33835.50 262.29 17101.55 88888.00 2019-01-27 12:50:12.000 027 33835.51 262.29 17101.56 88888.00 2019-01-27 12:50:13.000 027 33835.55 262.25 17101.60 88888.00 2019-01-27 12:50:14.000 027 33835.57 262.20 17101.58 88888.00 2019-01-27 12:50:15.000 027 33835.55 262.18 17101.53 37912.94 2019-01-27 12:50:16.000 027 33835.55 262.21 17101.54 88888.00 2019-01-27 12:50:17.000 027 33835.55 262.16 17101.58 88888.00 2019-01-27 12:50:18.000 027 33835.56 262.16 17101.58 88888.00 2019-01-27 12:50:19.000 027 33835.56 262.15 17101.58 88888.00 2019-01-27 12:50:20.000 027 33835.55 262.12 17101.59 37912.96 2019-01-27 12:50:21.000 027 33835.59 262.14 17101.60 88888.00 2019-01-27 12:50:22.000 027 33835.55 262.12 17101.60 88888.00 2019-01-27 12:50:23.000 027 33835.55 262.12 17101.59 88888.00 2019-01-27 12:50:24.000 027 33835.54 262.17 17101.56 88888.00 2019-01-27 12:50:25.000 027 33835.57 262.16 17101.52 37913.06 2019-01-27 12:50:26.000 027 33835.60 262.15 17101.54 88888.00 2019-01-27 12:50:27.000 027 33835.57 262.17 17101.58 88888.00 2019-01-27 12:50:28.000 027 33835.57 262.16 17101.58 88888.00 2019-01-27 12:50:29.000 027 33835.57 262.14 17101.59 88888.00 2019-01-27 12:50:30.000 027 33835.58 262.14 17101.55 37912.96 2019-01-27 12:50:31.000 027 33835.57 262.13 17101.51 88888.00 2019-01-27 12:50:32.000 027 33835.54 262.14 17101.58 88888.00 2019-01-27 12:50:33.000 027 33835.52 262.11 17101.56 88888.00 2019-01-27 12:50:34.000 027 33835.52 262.07 17101.53 88888.00 2019-01-27 12:50:35.000 027 33835.52 262.08 17101.57 37913.05 2019-01-27 12:50:36.000 027 33835.54 262.08 17101.57 88888.00 2019-01-27 12:50:37.000 027 33835.52 262.11 17101.55 88888.00 2019-01-27 12:50:38.000 027 33835.53 262.10 17101.55 88888.00 2019-01-27 12:50:39.000 027 33835.51 262.07 17101.57 88888.00 2019-01-27 12:50:40.000 027 33835.55 262.10 17101.60 37913.08 2019-01-27 12:50:41.000 027 33835.57 262.09 17101.57 88888.00 2019-01-27 12:50:42.000 027 33835.56 262.08 17101.53 88888.00 2019-01-27 12:50:43.000 027 33835.53 262.08 17101.52 88888.00 2019-01-27 12:50:44.000 027 33835.52 262.06 17101.54 88888.00 2019-01-27 12:50:45.000 027 33835.52 262.10 17101.56 37913.00 2019-01-27 12:50:46.000 027 33835.57 262.11 17101.60 88888.00 2019-01-27 12:50:47.000 027 33835.59 262.10 17101.59 88888.00 2019-01-27 12:50:48.000 027 33835.62 262.09 17101.60 88888.00 2019-01-27 12:50:49.000 027 33835.61 262.12 17101.58 88888.00 2019-01-27 12:50:50.000 027 33835.61 262.09 17101.55 37913.04 2019-01-27 12:50:51.000 027 33835.61 262.10 17101.55 88888.00 2019-01-27 12:50:52.000 027 33835.61 262.10 17101.56 88888.00 2019-01-27 12:50:53.000 027 33835.58 262.09 17101.57 88888.00 2019-01-27 12:50:54.000 027 33835.63 262.08 17101.56 88888.00 2019-01-27 12:50:55.000 027 33835.64 262.08 17101.59 37913.07 2019-01-27 12:50:56.000 027 33835.64 262.08 17101.56 88888.00 2019-01-27 12:50:57.000 027 33835.62 262.00 17101.58 88888.00 2019-01-27 12:50:58.000 027 33835.60 262.00 17101.56 88888.00 2019-01-27 12:50:59.000 027 33835.65 262.06 17101.56 88888.00 2019-01-27 12:51:00.000 027 33835.67 262.06 17101.56 37913.10 2019-01-27 12:51:01.000 027 33835.69 262.06 17101.57 88888.00 2019-01-27 12:51:02.000 027 33835.67 262.06 17101.54 88888.00 2019-01-27 12:51:03.000 027 33835.65 262.07 17101.52 88888.00 2019-01-27 12:51:04.000 027 33835.61 262.09 17101.57 88888.00 2019-01-27 12:51:05.000 027 33835.60 262.10 17101.59 37913.09 2019-01-27 12:51:06.000 027 33835.67 262.13 17101.59 88888.00 2019-01-27 12:51:07.000 027 33835.66 262.15 17101.56 88888.00 2019-01-27 12:51:08.000 027 33835.65 262.15 17101.54 88888.00 2019-01-27 12:51:09.000 027 33835.62 262.12 17101.52 88888.00 2019-01-27 12:51:10.000 027 33835.63 262.12 17101.52 37913.11 2019-01-27 12:51:11.000 027 33835.63 262.16 17101.53 88888.00 2019-01-27 12:51:12.000 027 33835.64 262.21 17101.54 88888.00 2019-01-27 12:51:13.000 027 33835.64 262.20 17101.55 88888.00 2019-01-27 12:51:14.000 027 33835.62 262.15 17101.55 88888.00 2019-01-27 12:51:15.000 027 33835.59 262.14 17101.56 37913.08 2019-01-27 12:51:16.000 027 33835.58 262.13 17101.55 88888.00 2019-01-27 12:51:17.000 027 33835.57 262.17 17101.59 88888.00 2019-01-27 12:51:18.000 027 33835.57 262.16 17101.60 88888.00 2019-01-27 12:51:19.000 027 33835.55 262.21 17101.59 88888.00 2019-01-27 12:51:20.000 027 33835.54 262.23 17101.58 37912.96 2019-01-27 12:51:21.000 027 33835.51 262.23 17101.60 88888.00 2019-01-27 12:51:22.000 027 33835.51 262.22 17101.60 88888.00 2019-01-27 12:51:23.000 027 33835.53 262.22 17101.62 88888.00 2019-01-27 12:51:24.000 027 33835.50 262.27 17101.59 88888.00 2019-01-27 12:51:25.000 027 33835.44 262.23 17101.57 37912.96 2019-01-27 12:51:26.000 027 33835.43 262.26 17101.58 88888.00 2019-01-27 12:51:27.000 027 33835.43 262.32 17101.59 88888.00 2019-01-27 12:51:28.000 027 33835.44 262.32 17101.57 88888.00 2019-01-27 12:51:29.000 027 33835.43 262.29 17101.57 88888.00 2019-01-27 12:51:30.000 027 33835.39 262.31 17101.58 37912.85 2019-01-27 12:51:31.000 027 33835.38 262.37 17101.60 88888.00 2019-01-27 12:51:32.000 027 33835.37 262.37 17101.60 88888.00 2019-01-27 12:51:33.000 027 33835.35 262.34 17101.56 88888.00 2019-01-27 12:51:34.000 027 33835.37 262.37 17101.57 88888.00 2019-01-27 12:51:35.000 027 33835.35 262.38 17101.60 37912.81 2019-01-27 12:51:36.000 027 33835.32 262.38 17101.65 88888.00 2019-01-27 12:51:37.000 027 33835.32 262.37 17101.62 88888.00 2019-01-27 12:51:38.000 027 33835.33 262.34 17101.61 88888.00 2019-01-27 12:51:39.000 027 33835.32 262.35 17101.60 88888.00 2019-01-27 12:51:40.000 027 33835.32 262.36 17101.61 37912.83 2019-01-27 12:51:41.000 027 33835.30 262.34 17101.57 88888.00 2019-01-27 12:51:42.000 027 33835.28 262.33 17101.55 88888.00 2019-01-27 12:51:43.000 027 33835.26 262.30 17101.52 88888.00 2019-01-27 12:51:44.000 027 33835.29 262.29 17101.54 88888.00 2019-01-27 12:51:45.000 027 33835.28 262.32 17101.54 37912.83 2019-01-27 12:51:46.000 027 33835.26 262.34 17101.51 88888.00 2019-01-27 12:51:47.000 027 33835.27 262.33 17101.53 88888.00 2019-01-27 12:51:48.000 027 33835.25 262.31 17101.54 88888.00 2019-01-27 12:51:49.000 027 33835.23 262.30 17101.53 88888.00 2019-01-27 12:51:50.000 027 33835.22 262.36 17101.55 37912.75 2019-01-27 12:51:51.000 027 33835.23 262.31 17101.57 88888.00 2019-01-27 12:51:52.000 027 33835.24 262.30 17101.56 88888.00 2019-01-27 12:51:53.000 027 33835.22 262.33 17101.55 88888.00 2019-01-27 12:51:54.000 027 33835.21 262.38 17101.56 88888.00 2019-01-27 12:51:55.000 027 33835.19 262.37 17101.56 37912.72 2019-01-27 12:51:56.000 027 33835.18 262.35 17101.57 88888.00 2019-01-27 12:51:57.000 027 33835.19 262.31 17101.53 88888.00 2019-01-27 12:51:58.000 027 33835.15 262.33 17101.53 88888.00 2019-01-27 12:51:59.000 027 33835.14 262.34 17101.54 88888.00 2019-01-27 12:52:00.000 027 33835.13 262.37 17101.54 37912.71 2019-01-27 12:52:01.000 027 33835.11 262.37 17101.55 88888.00 2019-01-27 12:52:02.000 027 33835.12 262.37 17101.56 88888.00 2019-01-27 12:52:03.000 027 33835.15 262.36 17101.54 88888.00 2019-01-27 12:52:04.000 027 33835.18 262.39 17101.52 88888.00 2019-01-27 12:52:05.000 027 33835.16 262.39 17101.51 37912.72 2019-01-27 12:52:06.000 027 33835.16 262.41 17101.53 88888.00 2019-01-27 12:52:07.000 027 33835.20 262.43 17101.57 88888.00 2019-01-27 12:52:08.000 027 33835.18 262.37 17101.55 88888.00 2019-01-27 12:52:09.000 027 33835.20 262.34 17101.50 88888.00 2019-01-27 12:52:10.000 027 33835.20 262.37 17101.53 37912.70 2019-01-27 12:52:11.000 027 33835.19 262.43 17101.50 88888.00 2019-01-27 12:52:12.000 027 33835.20 262.43 17101.49 88888.00 2019-01-27 12:52:13.000 027 33835.17 262.38 17101.51 88888.00 2019-01-27 12:52:14.000 027 33835.18 262.39 17101.51 88888.00 2019-01-27 12:52:15.000 027 33835.20 262.39 17101.49 37912.66 2019-01-27 12:52:16.000 027 33835.24 262.37 17101.50 88888.00 2019-01-27 12:52:17.000 027 33835.21 262.37 17101.54 88888.00 2019-01-27 12:52:18.000 027 33835.22 262.41 17101.57 88888.00 2019-01-27 12:52:19.000 027 33835.24 262.41 17101.56 88888.00 2019-01-27 12:52:20.000 027 33835.26 262.43 17101.56 37912.77 2019-01-27 12:52:21.000 027 33835.28 262.39 17101.55 88888.00 2019-01-27 12:52:22.000 027 33835.25 262.37 17101.55 88888.00 2019-01-27 12:52:23.000 027 33835.24 262.41 17101.54 88888.00 2019-01-27 12:52:24.000 027 33835.21 262.39 17101.51 88888.00 2019-01-27 12:52:25.000 027 33835.23 262.37 17101.49 37912.73 2019-01-27 12:52:26.000 027 33835.22 262.39 17101.47 88888.00 2019-01-27 12:52:27.000 027 33835.20 262.39 17101.48 88888.00 2019-01-27 12:52:28.000 027 33835.19 262.41 17101.54 88888.00 2019-01-27 12:52:29.000 027 33835.16 262.38 17101.55 88888.00 2019-01-27 12:52:30.000 027 33835.17 262.39 17101.52 37912.78 2019-01-27 12:52:31.000 027 33835.20 262.37 17101.55 88888.00 2019-01-27 12:52:32.000 027 33835.19 262.39 17101.59 88888.00 2019-01-27 12:52:33.000 027 33835.17 262.39 17101.60 88888.00 2019-01-27 12:52:34.000 027 33835.13 262.39 17101.59 88888.00 2019-01-27 12:52:35.000 027 33835.14 262.43 17101.54 37912.68 2019-01-27 12:52:36.000 027 33835.17 262.41 17101.58 88888.00 2019-01-27 12:52:37.000 027 33835.14 262.38 17101.58 88888.00 2019-01-27 12:52:38.000 027 33835.15 262.33 17101.58 88888.00 2019-01-27 12:52:39.000 027 33835.16 262.37 17101.58 88888.00 2019-01-27 12:52:40.000 027 33835.17 262.38 17101.56 37912.72 2019-01-27 12:52:41.000 027 33835.16 262.40 17101.51 88888.00 2019-01-27 12:52:42.000 027 33835.16 262.40 17101.55 88888.00 2019-01-27 12:52:43.000 027 33835.17 262.41 17101.56 88888.00 2019-01-27 12:52:44.000 027 33835.20 262.37 17101.53 88888.00 2019-01-27 12:52:45.000 027 33835.21 262.36 17101.48 37912.74 2019-01-27 12:52:46.000 027 33835.22 262.41 17101.51 88888.00 2019-01-27 12:52:47.000 027 33835.16 262.41 17101.54 88888.00 2019-01-27 12:52:48.000 027 33835.12 262.39 17101.50 88888.00 2019-01-27 12:52:49.000 027 33835.14 262.40 17101.50 88888.00 2019-01-27 12:52:50.000 027 33835.15 262.44 17101.53 37912.63 2019-01-27 12:52:51.000 027 33835.19 262.39 17101.54 88888.00 2019-01-27 12:52:52.000 027 33835.22 262.40 17101.52 88888.00 2019-01-27 12:52:53.000 027 33835.22 262.44 17101.53 88888.00 2019-01-27 12:52:54.000 027 33835.24 262.42 17101.55 88888.00 2019-01-27 12:52:55.000 027 33835.24 262.46 17101.55 37912.74 2019-01-27 12:52:56.000 027 33835.24 262.44 17101.56 88888.00 2019-01-27 12:52:57.000 027 33835.26 262.46 17101.55 88888.00 2019-01-27 12:52:58.000 027 33835.21 262.41 17101.54 88888.00 2019-01-27 12:52:59.000 027 33835.17 262.39 17101.53 88888.00 2019-01-27 12:53:00.000 027 33835.17 262.41 17101.54 37912.65 2019-01-27 12:53:01.000 027 33835.21 262.45 17101.55 88888.00 2019-01-27 12:53:02.000 027 33835.19 262.47 17101.52 88888.00 2019-01-27 12:53:03.000 027 33835.14 262.45 17101.52 88888.00 2019-01-27 12:53:04.000 027 33835.14 262.46 17101.49 88888.00 2019-01-27 12:53:05.000 027 33835.15 262.43 17101.50 37912.71 2019-01-27 12:53:06.000 027 33835.14 262.42 17101.54 88888.00 2019-01-27 12:53:07.000 027 33835.14 262.48 17101.56 88888.00 2019-01-27 12:53:08.000 027 33835.19 262.47 17101.57 88888.00 2019-01-27 12:53:09.000 027 33835.21 262.43 17101.58 88888.00 2019-01-27 12:53:10.000 027 33835.17 262.43 17101.56 37912.73 2019-01-27 12:53:11.000 027 33835.17 262.42 17101.57 88888.00 2019-01-27 12:53:12.000 027 33835.15 262.40 17101.58 88888.00 2019-01-27 12:53:13.000 027 33835.18 262.42 17101.55 88888.00 2019-01-27 12:53:14.000 027 33835.22 262.45 17101.55 88888.00 2019-01-27 12:53:15.000 027 33835.22 262.41 17101.52 37912.71 2019-01-27 12:53:16.000 027 33835.21 262.45 17101.56 88888.00 2019-01-27 12:53:17.000 027 33835.18 262.47 17101.54 88888.00 2019-01-27 12:53:18.000 027 33835.14 262.46 17101.53 88888.00 2019-01-27 12:53:19.000 027 33835.15 262.44 17101.55 88888.00 2019-01-27 12:53:20.000 027 33835.17 262.45 17101.52 37912.71 2019-01-27 12:53:21.000 027 33835.21 262.41 17101.51 88888.00 2019-01-27 12:53:22.000 027 33835.23 262.42 17101.51 88888.00 2019-01-27 12:53:23.000 027 33835.26 262.43 17101.52 88888.00 2019-01-27 12:53:24.000 027 33835.24 262.42 17101.53 88888.00 2019-01-27 12:53:25.000 027 33835.26 262.41 17101.54 37912.66 2019-01-27 12:53:26.000 027 33835.24 262.42 17101.51 88888.00 2019-01-27 12:53:27.000 027 33835.23 262.43 17101.54 88888.00 2019-01-27 12:53:28.000 027 33835.25 262.41 17101.55 88888.00 2019-01-27 12:53:29.000 027 33835.25 262.39 17101.49 88888.00 2019-01-27 12:53:30.000 027 33835.22 262.39 17101.52 37912.83 2019-01-27 12:53:31.000 027 33835.27 262.39 17101.52 88888.00 2019-01-27 12:53:32.000 027 33835.34 262.40 17101.52 88888.00 2019-01-27 12:53:33.000 027 33835.28 262.43 17101.53 88888.00 2019-01-27 12:53:34.000 027 33835.26 262.42 17101.52 88888.00 2019-01-27 12:53:35.000 027 33835.30 262.41 17101.57 37912.76 2019-01-27 12:53:36.000 027 33835.31 262.43 17101.54 88888.00 2019-01-27 12:53:37.000 027 33835.29 262.43 17101.51 88888.00 2019-01-27 12:53:38.000 027 33835.29 262.44 17101.54 88888.00 2019-01-27 12:53:39.000 027 33835.30 262.39 17101.53 88888.00 2019-01-27 12:53:40.000 027 33835.31 262.40 17101.54 37912.85 2019-01-27 12:53:41.000 027 33835.34 262.38 17101.51 88888.00 2019-01-27 12:53:42.000 027 33835.35 262.41 17101.52 88888.00 2019-01-27 12:53:43.000 027 33835.35 262.44 17101.54 88888.00 2019-01-27 12:53:44.000 027 33835.37 262.43 17101.53 88888.00 2019-01-27 12:53:45.000 027 33835.35 262.43 17101.56 37912.80 2019-01-27 12:53:46.000 027 33835.35 262.44 17101.59 88888.00 2019-01-27 12:53:47.000 027 33835.35 262.46 17101.60 88888.00 2019-01-27 12:53:48.000 027 33835.38 262.47 17101.56 88888.00 2019-01-27 12:53:49.000 027 33835.38 262.49 17101.54 88888.00 2019-01-27 12:53:50.000 027 33835.39 262.46 17101.53 37912.82 2019-01-27 12:53:51.000 027 33835.37 262.49 17101.50 88888.00 2019-01-27 12:53:52.000 027 33835.39 262.53 17101.49 88888.00 2019-01-27 12:53:53.000 027 33835.40 262.50 17101.49 88888.00 2019-01-27 12:53:54.000 027 33835.36 262.44 17101.49 88888.00 2019-01-27 12:53:55.000 027 33835.34 262.46 17101.51 37912.82 2019-01-27 12:53:56.000 027 33835.32 262.47 17101.54 88888.00 2019-01-27 12:53:57.000 027 33835.31 262.46 17101.54 88888.00 2019-01-27 12:53:58.000 027 33835.26 262.46 17101.51 88888.00 2019-01-27 12:53:59.000 027 33835.32 262.47 17101.50 88888.00 2019-01-27 12:54:00.000 027 33835.34 262.51 17101.50 37912.79 2019-01-27 12:54:01.000 027 33835.35 262.51 17101.51 88888.00 2019-01-27 12:54:02.000 027 33835.37 262.49 17101.55 88888.00 2019-01-27 12:54:03.000 027 33835.37 262.49 17101.54 88888.00 2019-01-27 12:54:04.000 027 33835.37 262.48 17101.54 88888.00 2019-01-27 12:54:05.000 027 33835.41 262.46 17101.53 37912.92 2019-01-27 12:54:06.000 027 33835.40 262.45 17101.53 88888.00 2019-01-27 12:54:07.000 027 33835.44 262.47 17101.53 88888.00 2019-01-27 12:54:08.000 027 33835.45 262.48 17101.54 88888.00 2019-01-27 12:54:09.000 027 33835.42 262.46 17101.56 88888.00 2019-01-27 12:54:10.000 027 33835.43 262.48 17101.56 37912.85 2019-01-27 12:54:11.000 027 33835.44 262.49 17101.54 88888.00 2019-01-27 12:54:12.000 027 33835.47 262.51 17101.52 88888.00 2019-01-27 12:54:13.000 027 33835.45 262.53 17101.51 88888.00 2019-01-27 12:54:14.000 027 33835.47 262.50 17101.57 88888.00 2019-01-27 12:54:15.000 027 33835.47 262.48 17101.57 37912.97 2019-01-27 12:54:16.000 027 33835.48 262.53 17101.57 88888.00 2019-01-27 12:54:17.000 027 33835.48 262.54 17101.55 88888.00 2019-01-27 12:54:18.000 027 33835.51 262.55 17101.58 88888.00 2019-01-27 12:54:19.000 027 33835.56 262.54 17101.55 88888.00 2019-01-27 12:54:20.000 027 33835.50 262.52 17101.53 37912.95 2019-01-27 12:54:21.000 027 33835.49 262.52 17101.55 88888.00 2019-01-27 12:54:22.000 027 33835.51 262.54 17101.55 88888.00 2019-01-27 12:54:23.000 027 33835.54 262.52 17101.55 88888.00 2019-01-27 12:54:24.000 027 33835.53 262.49 17101.54 88888.00 2019-01-27 12:54:25.000 027 33835.52 262.51 17101.54 37912.95 2019-01-27 12:54:26.000 027 33835.55 262.50 17101.53 88888.00 2019-01-27 12:54:27.000 027 33835.56 262.50 17101.56 88888.00 2019-01-27 12:54:28.000 027 33835.55 262.52 17101.55 88888.00 2019-01-27 12:54:29.000 027 33835.51 262.48 17101.55 88888.00 2019-01-27 12:54:30.000 027 33835.55 262.50 17101.53 37912.95 2019-01-27 12:54:31.000 027 33835.55 262.46 17101.50 88888.00 2019-01-27 12:54:32.000 027 33835.55 262.49 17101.51 88888.00 2019-01-27 12:54:33.000 027 33835.56 262.50 17101.53 88888.00 2019-01-27 12:54:34.000 027 33835.57 262.51 17101.56 88888.00 2019-01-27 12:54:35.000 027 33835.57 262.49 17101.56 37913.05 2019-01-27 12:54:36.000 027 33835.59 262.46 17101.58 88888.00 2019-01-27 12:54:37.000 027 33835.56 262.44 17101.58 88888.00 2019-01-27 12:54:38.000 027 33835.57 262.48 17101.59 88888.00 2019-01-27 12:54:39.000 027 33835.55 262.43 17101.60 88888.00 2019-01-27 12:54:40.000 027 33835.56 262.47 17101.60 37913.04 2019-01-27 12:54:41.000 027 33835.55 262.50 17101.60 88888.00 2019-01-27 12:54:42.000 027 33835.56 262.47 17101.63 88888.00 2019-01-27 12:54:43.000 027 33835.58 262.49 17101.62 88888.00 2019-01-27 12:54:44.000 027 33835.59 262.53 17101.58 88888.00 2019-01-27 12:54:45.000 027 33835.59 262.53 17101.56 37913.09 2019-01-27 12:54:46.000 027 33835.59 262.54 17101.56 88888.00 2019-01-27 12:54:47.000 027 33835.58 262.57 17101.57 88888.00 2019-01-27 12:54:48.000 027 33835.59 262.55 17101.59 88888.00 2019-01-27 12:54:49.000 027 33835.63 262.55 17101.59 88888.00 2019-01-27 12:54:50.000 027 33835.60 262.62 17101.60 37913.11 2019-01-27 12:54:51.000 027 33835.63 262.68 17101.56 88888.00 2019-01-27 12:54:52.000 027 33835.66 262.66 17101.55 88888.00 2019-01-27 12:54:53.000 027 33835.67 262.64 17101.52 88888.00 2019-01-27 12:54:54.000 027 33835.64 262.64 17101.53 88888.00 2019-01-27 12:54:55.000 027 33835.63 262.63 17101.53 37913.04 2019-01-27 12:54:56.000 027 33835.66 262.65 17101.54 88888.00 2019-01-27 12:54:57.000 027 33835.67 262.63 17101.57 88888.00 2019-01-27 12:54:58.000 027 33835.73 262.64 17101.61 88888.00 2019-01-27 12:54:59.000 027 33835.75 262.62 17101.54 88888.00 2019-01-27 12:55:00.000 027 33835.74 262.63 17101.56 37913.13 2019-01-27 12:55:01.000 027 33835.69 262.59 17101.55 88888.00 2019-01-27 12:55:02.000 027 33835.65 262.62 17101.51 88888.00 2019-01-27 12:55:03.000 027 33835.65 262.62 17101.53 88888.00 2019-01-27 12:55:04.000 027 33835.65 262.65 17101.55 88888.00 2019-01-27 12:55:05.000 027 33835.64 262.61 17101.58 37913.05 2019-01-27 12:55:06.000 027 33835.64 262.62 17101.56 88888.00 2019-01-27 12:55:07.000 027 33835.67 262.63 17101.57 88888.00 2019-01-27 12:55:08.000 027 33835.70 262.67 17101.59 88888.00 2019-01-27 12:55:09.000 027 33835.69 262.68 17101.59 88888.00 2019-01-27 12:55:10.000 027 33835.76 262.68 17101.58 37913.09 2019-01-27 12:55:11.000 027 33835.72 262.66 17101.58 88888.00 2019-01-27 12:55:12.000 027 33835.68 262.69 17101.55 88888.00 2019-01-27 12:55:13.000 027 33835.68 262.72 17101.53 88888.00 2019-01-27 12:55:14.000 027 33835.68 262.71 17101.56 88888.00 2019-01-27 12:55:15.000 027 33835.66 262.72 17101.55 37913.05 2019-01-27 12:55:16.000 027 33835.67 262.75 17101.50 88888.00 2019-01-27 12:55:17.000 027 33835.69 262.75 17101.53 88888.00 2019-01-27 12:55:18.000 027 33835.68 262.74 17101.55 88888.00 2019-01-27 12:55:19.000 027 33835.70 262.74 17101.57 88888.00 2019-01-27 12:55:20.000 027 33835.70 262.76 17101.58 37913.07 2019-01-27 12:55:21.000 027 33835.67 262.78 17101.56 88888.00 2019-01-27 12:55:22.000 027 33835.66 262.81 17101.57 88888.00 2019-01-27 12:55:23.000 027 33835.70 262.77 17101.54 88888.00 2019-01-27 12:55:24.000 027 33835.70 262.73 17101.56 88888.00 2019-01-27 12:55:25.000 027 33835.69 262.76 17101.54 37913.12 2019-01-27 12:55:26.000 027 33835.71 262.79 17101.59 88888.00 2019-01-27 12:55:27.000 027 33835.70 262.77 17101.59 88888.00 2019-01-27 12:55:28.000 027 33835.70 262.73 17101.56 88888.00 2019-01-27 12:55:29.000 027 33835.69 262.74 17101.52 88888.00 2019-01-27 12:55:30.000 027 33835.67 262.72 17101.53 37913.12 2019-01-27 12:55:31.000 027 33835.72 262.72 17101.55 88888.00 2019-01-27 12:55:32.000 027 33835.67 262.72 17101.50 88888.00 2019-01-27 12:55:33.000 027 33835.67 262.78 17101.51 88888.00 2019-01-27 12:55:34.000 027 33835.66 262.79 17101.48 88888.00 2019-01-27 12:55:35.000 027 33835.66 262.77 17101.53 37913.14 2019-01-27 12:55:36.000 027 33835.65 262.76 17101.53 88888.00 2019-01-27 12:55:37.000 027 33835.67 262.72 17101.48 88888.00 2019-01-27 12:55:38.000 027 33835.68 262.76 17101.48 88888.00 2019-01-27 12:55:39.000 027 33835.65 262.76 17101.48 88888.00 2019-01-27 12:55:40.000 027 33835.65 262.73 17101.50 37913.12 2019-01-27 12:55:41.000 027 33835.63 262.71 17101.50 88888.00 2019-01-27 12:55:42.000 027 33835.63 262.74 17101.53 88888.00 2019-01-27 12:55:43.000 027 33835.68 262.78 17101.55 88888.00 2019-01-27 12:55:44.000 027 33835.68 262.76 17101.53 88888.00 2019-01-27 12:55:45.000 027 33835.68 262.77 17101.52 37913.11 2019-01-27 12:55:46.000 027 33835.67 262.76 17101.56 88888.00 2019-01-27 12:55:47.000 027 33835.63 262.77 17101.56 88888.00 2019-01-27 12:55:48.000 027 33835.65 262.74 17101.57 88888.00 2019-01-27 12:55:49.000 027 33835.61 262.74 17101.61 88888.00 2019-01-27 12:55:50.000 027 33835.63 262.75 17101.60 37913.06 2019-01-27 12:55:51.000 027 33835.66 262.74 17101.57 88888.00 2019-01-27 12:55:52.000 027 33835.67 262.74 17101.57 88888.00 2019-01-27 12:55:53.000 027 33835.64 262.76 17101.56 88888.00 2019-01-27 12:55:54.000 027 33835.66 262.77 17101.55 88888.00 2019-01-27 12:55:55.000 027 33835.65 262.76 17101.54 37913.13 2019-01-27 12:55:56.000 027 33835.62 262.75 17101.55 88888.00 2019-01-27 12:55:57.000 027 33835.64 262.73 17101.59 88888.00 2019-01-27 12:55:58.000 027 33835.67 262.76 17101.59 88888.00 2019-01-27 12:55:59.000 027 33835.63 262.76 17101.56 88888.00 2019-01-27 12:56:00.000 027 33835.64 262.80 17101.57 37913.05 2019-01-27 12:56:01.000 027 33835.64 262.83 17101.57 88888.00 2019-01-27 12:56:02.000 027 33835.65 262.85 17101.59 88888.00 2019-01-27 12:56:03.000 027 33835.67 262.83 17101.59 88888.00 2019-01-27 12:56:04.000 027 33835.72 262.86 17101.60 88888.00 2019-01-27 12:56:05.000 027 33835.73 262.87 17101.59 37913.17 2019-01-27 12:56:06.000 027 33835.71 262.86 17101.58 88888.00 2019-01-27 12:56:07.000 027 33835.70 262.87 17101.54 88888.00 2019-01-27 12:56:08.000 027 33835.73 262.88 17101.56 88888.00 2019-01-27 12:56:09.000 027 33835.74 262.91 17101.57 88888.00 2019-01-27 12:56:10.000 027 33835.72 262.91 17101.58 37913.19 2019-01-27 12:56:11.000 027 33835.73 262.89 17101.58 88888.00 2019-01-27 12:56:12.000 027 33835.74 262.85 17101.54 88888.00 2019-01-27 12:56:13.000 027 33835.75 262.84 17101.56 88888.00 2019-01-27 12:56:14.000 027 33835.75 262.84 17101.56 88888.00 2019-01-27 12:56:15.000 027 33835.76 262.83 17101.58 37913.23 2019-01-27 12:56:16.000 027 33835.77 262.80 17101.57 88888.00 2019-01-27 12:56:17.000 027 33835.75 262.81 17101.53 88888.00 2019-01-27 12:56:18.000 027 33835.79 262.77 17101.56 88888.00 2019-01-27 12:56:19.000 027 33835.82 262.75 17101.53 88888.00 2019-01-27 12:56:20.000 027 33835.85 262.75 17101.53 37913.26 2019-01-27 12:56:21.000 027 33835.81 262.72 17101.52 88888.00 2019-01-27 12:56:22.000 027 33835.81 262.72 17101.52 88888.00 2019-01-27 12:56:23.000 027 33835.82 262.71 17101.53 88888.00 2019-01-27 12:56:24.000 027 33835.80 262.71 17101.57 88888.00 2019-01-27 12:56:25.000 027 33835.82 262.72 17101.55 37913.21 2019-01-27 12:56:26.000 027 33835.82 262.69 17101.52 88888.00 2019-01-27 12:56:27.000 027 33835.80 262.66 17101.53 88888.00 2019-01-27 12:56:28.000 027 33835.82 262.66 17101.52 88888.00 2019-01-27 12:56:29.000 027 33835.84 262.67 17101.53 88888.00 2019-01-27 12:56:30.000 027 33835.82 262.70 17101.53 37913.25 2019-01-27 12:56:31.000 027 33835.81 262.72 17101.55 88888.00 2019-01-27 12:56:32.000 027 33835.81 262.74 17101.52 88888.00 2019-01-27 12:56:33.000 027 33835.78 262.77 17101.52 88888.00 2019-01-27 12:56:34.000 027 33835.78 262.83 17101.59 88888.00 2019-01-27 12:56:35.000 027 33835.78 262.79 17101.56 37913.18 2019-01-27 12:56:36.000 027 33835.79 262.78 17101.56 88888.00 2019-01-27 12:56:37.000 027 33835.82 262.82 17101.58 88888.00 2019-01-27 12:56:38.000 027 33835.82 262.85 17101.53 88888.00 2019-01-27 12:56:39.000 027 33835.83 262.83 17101.52 88888.00 2019-01-27 12:56:40.000 027 33835.81 262.81 17101.51 37913.17 2019-01-27 12:56:41.000 027 33835.81 262.81 17101.54 88888.00 2019-01-27 12:56:42.000 027 33835.82 262.78 17101.53 88888.00 2019-01-27 12:56:43.000 027 33835.82 262.78 17101.53 88888.00 2019-01-27 12:56:44.000 027 33835.82 262.83 17101.53 88888.00 2019-01-27 12:56:45.000 027 33835.82 262.84 17101.55 37913.18 2019-01-27 12:56:46.000 027 33835.86 262.81 17101.58 88888.00 2019-01-27 12:56:47.000 027 33835.79 262.81 17101.55 88888.00 2019-01-27 12:56:48.000 027 33835.75 262.81 17101.56 88888.00 2019-01-27 12:56:49.000 027 33835.80 262.80 17101.59 88888.00 2019-01-27 12:56:50.000 027 33835.82 262.83 17101.60 37913.25 2019-01-27 12:56:51.000 027 33835.79 262.81 17101.58 88888.00 2019-01-27 12:56:52.000 027 33835.81 262.82 17101.57 88888.00 2019-01-27 12:56:53.000 027 33835.79 262.80 17101.59 88888.00 2019-01-27 12:56:54.000 027 33835.79 262.75 17101.56 88888.00 2019-01-27 12:56:55.000 027 33835.79 262.72 17101.60 37913.23 2019-01-27 12:56:56.000 027 33835.83 262.78 17101.61 88888.00 2019-01-27 12:56:57.000 027 33835.85 262.79 17101.62 88888.00 2019-01-27 12:56:58.000 027 33835.83 262.80 17101.59 88888.00 2019-01-27 12:56:59.000 027 33835.84 262.82 17101.59 88888.00 2019-01-27 12:57:00.000 027 33835.85 262.81 17101.59 37913.23 2019-01-27 12:57:01.000 027 33835.84 262.81 17101.55 88888.00 2019-01-27 12:57:02.000 027 33835.82 262.79 17101.53 88888.00 2019-01-27 12:57:03.000 027 33835.81 262.79 17101.52 88888.00 2019-01-27 12:57:04.000 027 33835.78 262.78 17101.54 88888.00 2019-01-27 12:57:05.000 027 33835.79 262.78 17101.57 37913.21 2019-01-27 12:57:06.000 027 33835.77 262.74 17101.59 88888.00 2019-01-27 12:57:07.000 027 33835.77 262.72 17101.58 88888.00 2019-01-27 12:57:08.000 027 33835.78 262.78 17101.59 88888.00 2019-01-27 12:57:09.000 027 33835.74 262.78 17101.57 88888.00 2019-01-27 12:57:10.000 027 33835.79 262.76 17101.56 37913.17 2019-01-27 12:57:11.000 027 33835.74 262.77 17101.58 88888.00 2019-01-27 12:57:12.000 027 33835.73 262.81 17101.57 88888.00 2019-01-27 12:57:13.000 027 33835.72 262.85 17101.54 88888.00 2019-01-27 12:57:14.000 027 33835.75 262.86 17101.55 88888.00 2019-01-27 12:57:15.000 027 33835.77 262.83 17101.57 37913.10 2019-01-27 12:57:16.000 027 33835.70 262.82 17101.53 88888.00 2019-01-27 12:57:17.000 027 33835.69 262.84 17101.53 88888.00 2019-01-27 12:57:18.000 027 33835.70 262.89 17101.53 88888.00 2019-01-27 12:57:19.000 027 33835.69 262.91 17101.54 88888.00 2019-01-27 12:57:20.000 027 33835.68 262.91 17101.53 37913.07 2019-01-27 12:57:21.000 027 33835.69 262.90 17101.51 88888.00 2019-01-27 12:57:22.000 027 33835.73 262.94 17101.50 88888.00 2019-01-27 12:57:23.000 027 33835.75 262.96 17101.51 88888.00 2019-01-27 12:57:24.000 027 33835.76 262.96 17101.50 88888.00 2019-01-27 12:57:25.000 027 33835.75 262.94 17101.49 37913.07 2019-01-27 12:57:26.000 027 33835.69 262.89 17101.53 88888.00 2019-01-27 12:57:27.000 027 33835.67 262.87 17101.54 88888.00 2019-01-27 12:57:28.000 027 33835.68 262.90 17101.55 88888.00 2019-01-27 12:57:29.000 027 33835.65 262.92 17101.56 88888.00 2019-01-27 12:57:30.000 027 33835.65 262.92 17101.57 37913.10 2019-01-27 12:57:31.000 027 33835.60 262.90 17101.58 88888.00 2019-01-27 12:57:32.000 027 33835.58 262.91 17101.56 88888.00 2019-01-27 12:57:33.000 027 33835.62 262.92 17101.55 88888.00 2019-01-27 12:57:34.000 027 33835.61 262.88 17101.56 88888.00 2019-01-27 12:57:35.000 027 33835.55 262.85 17101.54 37913.04 2019-01-27 12:57:36.000 027 33835.55 262.85 17101.54 88888.00 2019-01-27 12:57:37.000 027 33835.57 262.86 17101.57 88888.00 2019-01-27 12:57:38.000 027 33835.55 262.89 17101.55 88888.00 2019-01-27 12:57:39.000 027 33835.54 262.87 17101.59 88888.00 2019-01-27 12:57:40.000 027 33835.56 262.83 17101.63 37913.04 2019-01-27 12:57:41.000 027 33835.54 262.88 17101.61 88888.00 2019-01-27 12:57:42.000 027 33835.52 262.89 17101.59 88888.00 2019-01-27 12:57:43.000 027 33835.52 262.85 17101.60 88888.00 2019-01-27 12:57:44.000 027 33835.52 262.87 17101.60 88888.00 2019-01-27 12:57:45.000 027 33835.51 262.89 17101.63 37913.00 2019-01-27 12:57:46.000 027 33835.51 262.88 17101.66 88888.00 2019-01-27 12:57:47.000 027 33835.50 262.89 17101.66 88888.00 2019-01-27 12:57:48.000 027 33835.45 262.89 17101.63 88888.00 2019-01-27 12:57:49.000 027 33835.44 262.89 17101.62 88888.00 2019-01-27 12:57:50.000 027 33835.51 262.93 17101.61 37912.96 2019-01-27 12:57:51.000 027 33835.51 262.89 17101.60 88888.00 2019-01-27 12:57:52.000 027 33835.50 262.86 17101.61 88888.00 2019-01-27 12:57:53.000 027 33835.52 262.87 17101.60 88888.00 2019-01-27 12:57:54.000 027 33835.51 262.92 17101.63 88888.00 2019-01-27 12:57:55.000 027 33835.49 262.93 17101.62 37912.98 2019-01-27 12:57:56.000 027 33835.48 262.95 17101.68 88888.00 2019-01-27 12:57:57.000 027 33835.50 262.96 17101.64 88888.00 2019-01-27 12:57:58.000 027 33835.48 262.96 17101.64 88888.00 2019-01-27 12:57:59.000 027 33835.47 262.94 17101.65 88888.00 2019-01-27 12:58:00.000 027 33835.49 262.93 17101.66 37912.95 2019-01-27 12:58:01.000 027 33835.50 262.94 17101.65 88888.00 2019-01-27 12:58:02.000 027 33835.51 262.95 17101.64 88888.00 2019-01-27 12:58:03.000 027 33835.54 262.97 17101.66 88888.00 2019-01-27 12:58:04.000 027 33835.56 262.96 17101.60 88888.00 2019-01-27 12:58:05.000 027 33835.55 262.96 17101.59 37912.97 2019-01-27 12:58:06.000 027 33835.60 262.94 17101.62 88888.00 2019-01-27 12:58:07.000 027 33835.53 262.94 17101.62 88888.00 2019-01-27 12:58:08.000 027 33835.52 262.97 17101.63 88888.00 2019-01-27 12:58:09.000 027 33835.52 262.98 17101.64 88888.00 2019-01-27 12:58:10.000 027 33835.54 262.95 17101.65 37913.03 2019-01-27 12:58:11.000 027 33835.56 262.94 17101.64 88888.00 2019-01-27 12:58:12.000 027 33835.58 262.92 17101.64 88888.00 2019-01-27 12:58:13.000 027 33835.57 262.89 17101.64 88888.00 2019-01-27 12:58:14.000 027 33835.57 262.94 17101.60 88888.00 2019-01-27 12:58:15.000 027 33835.55 262.96 17101.60 37913.08 2019-01-27 12:58:16.000 027 33835.59 262.96 17101.59 88888.00 2019-01-27 12:58:17.000 027 33835.57 262.94 17101.61 88888.00 2019-01-27 12:58:18.000 027 33835.56 262.95 17101.65 88888.00 2019-01-27 12:58:19.000 027 33835.61 262.94 17101.63 88888.00 2019-01-27 12:58:20.000 027 33835.58 262.95 17101.62 37913.02 2019-01-27 12:58:21.000 027 33835.59 262.91 17101.65 88888.00 2019-01-27 12:58:22.000 027 33835.64 262.94 17101.65 88888.00 2019-01-27 12:58:23.000 027 33835.62 262.96 17101.63 88888.00 2019-01-27 12:58:24.000 027 33835.62 262.90 17101.60 88888.00 2019-01-27 12:58:25.000 027 33835.63 262.93 17101.61 37913.05 2019-01-27 12:58:26.000 027 33835.63 262.93 17101.64 88888.00 2019-01-27 12:58:27.000 027 33835.62 262.93 17101.66 88888.00 2019-01-27 12:58:28.000 027 33835.63 262.92 17101.62 88888.00 2019-01-27 12:58:29.000 027 33835.59 262.91 17101.61 88888.00 2019-01-27 12:58:30.000 027 33835.62 262.91 17101.64 37913.09 2019-01-27 12:58:31.000 027 33835.67 262.92 17101.67 88888.00 2019-01-27 12:58:32.000 027 33835.63 262.89 17101.68 88888.00 2019-01-27 12:58:33.000 027 33835.63 262.90 17101.66 88888.00 2019-01-27 12:58:34.000 027 33835.64 262.89 17101.62 88888.00 2019-01-27 12:58:35.000 027 33835.65 262.86 17101.61 37913.17 2019-01-27 12:58:36.000 027 33835.63 262.89 17101.65 88888.00 2019-01-27 12:58:37.000 027 33835.63 262.94 17101.64 88888.00 2019-01-27 12:58:38.000 027 33835.71 262.94 17101.64 88888.00 2019-01-27 12:58:39.000 027 33835.71 262.97 17101.70 88888.00 2019-01-27 12:58:40.000 027 33835.71 262.95 17101.68 37913.19 2019-01-27 12:58:41.000 027 33835.70 262.94 17101.66 88888.00 2019-01-27 12:58:42.000 027 33835.72 262.94 17101.64 88888.00 2019-01-27 12:58:43.000 027 33835.72 262.96 17101.65 88888.00 2019-01-27 12:58:44.000 027 33835.74 263.01 17101.64 88888.00 2019-01-27 12:58:45.000 027 33835.71 262.99 17101.63 37913.16 2019-01-27 12:58:46.000 027 33835.70 263.02 17101.63 88888.00 2019-01-27 12:58:47.000 027 33835.67 263.03 17101.64 88888.00 2019-01-27 12:58:48.000 027 33835.69 263.05 17101.65 88888.00 2019-01-27 12:58:49.000 027 33835.70 263.08 17101.60 88888.00 2019-01-27 12:58:50.000 027 33835.72 263.09 17101.59 37913.16 2019-01-27 12:58:51.000 027 33835.76 263.10 17101.62 88888.00 2019-01-27 12:58:52.000 027 33835.74 263.11 17101.61 88888.00 2019-01-27 12:58:53.000 027 33835.74 263.14 17101.60 88888.00 2019-01-27 12:58:54.000 027 33835.75 263.18 17101.63 88888.00 2019-01-27 12:58:55.000 027 33835.77 263.16 17101.68 37913.15 2019-01-27 12:58:56.000 027 33835.75 263.12 17101.67 88888.00 2019-01-27 12:58:57.000 027 33835.73 263.12 17101.66 88888.00 2019-01-27 12:58:58.000 027 33835.72 263.12 17101.60 88888.00 2019-01-27 12:58:59.000 027 33835.76 263.09 17101.60 88888.00 2019-01-27 12:59:00.000 027 33835.76 263.08 17101.61 37913.17 2019-01-27 12:59:01.000 027 33835.76 263.04 17101.61 88888.00 2019-01-27 12:59:02.000 027 33835.75 263.00 17101.58 88888.00 2019-01-27 12:59:03.000 027 33835.71 262.99 17101.54 88888.00 2019-01-27 12:59:04.000 027 33835.70 263.00 17101.55 88888.00 2019-01-27 12:59:05.000 027 33835.70 262.97 17101.59 37913.23 2019-01-27 12:59:06.000 027 33835.69 262.94 17101.59 88888.00 2019-01-27 12:59:07.000 027 33835.69 262.88 17101.61 88888.00 2019-01-27 12:59:08.000 027 33835.67 262.87 17101.64 88888.00 2019-01-27 12:59:09.000 027 33835.65 262.81 17101.64 88888.00 2019-01-27 12:59:10.000 027 33835.66 262.83 17101.61 37913.16 2019-01-27 12:59:11.000 027 33835.68 262.86 17101.59 88888.00 2019-01-27 12:59:12.000 027 33835.67 262.88 17101.61 88888.00 2019-01-27 12:59:13.000 027 33835.64 262.88 17101.61 88888.00 2019-01-27 12:59:14.000 027 33835.65 262.90 17101.61 88888.00 2019-01-27 12:59:15.000 027 33835.63 262.91 17101.59 37913.09 2019-01-27 12:59:16.000 027 33835.63 262.97 17101.57 88888.00 2019-01-27 12:59:17.000 027 33835.61 262.94 17101.59 88888.00 2019-01-27 12:59:18.000 027 33835.64 262.96 17101.61 88888.00 2019-01-27 12:59:19.000 027 33835.65 262.97 17101.60 88888.00 2019-01-27 12:59:20.000 027 33835.69 263.05 17101.61 37913.18 2019-01-27 12:59:21.000 027 33835.70 263.02 17101.63 88888.00 2019-01-27 12:59:22.000 027 33835.72 263.00 17101.61 88888.00 2019-01-27 12:59:23.000 027 33835.71 263.03 17101.60 88888.00 2019-01-27 12:59:24.000 027 33835.70 263.04 17101.60 88888.00 2019-01-27 12:59:25.000 027 33835.73 263.01 17101.62 37913.20 2019-01-27 12:59:26.000 027 33835.73 263.03 17101.61 88888.00 2019-01-27 12:59:27.000 027 33835.74 263.05 17101.64 88888.00 2019-01-27 12:59:28.000 027 33835.76 263.08 17101.67 88888.00 2019-01-27 12:59:29.000 027 33835.73 263.05 17101.67 88888.00 2019-01-27 12:59:30.000 027 33835.71 263.08 17101.63 37913.16 2019-01-27 12:59:31.000 027 33835.75 263.12 17101.64 88888.00 2019-01-27 12:59:32.000 027 33835.73 263.12 17101.62 88888.00 2019-01-27 12:59:33.000 027 33835.74 263.15 17101.60 88888.00 2019-01-27 12:59:34.000 027 33835.75 263.18 17101.59 88888.00 2019-01-27 12:59:35.000 027 33835.75 263.12 17101.60 37913.22 2019-01-27 12:59:36.000 027 33835.72 263.15 17101.63 88888.00 2019-01-27 12:59:37.000 027 33835.76 263.15 17101.63 88888.00 2019-01-27 12:59:38.000 027 33835.80 263.14 17101.62 88888.00 2019-01-27 12:59:39.000 027 33835.76 263.11 17101.59 88888.00 2019-01-27 12:59:40.000 027 33835.76 263.09 17101.60 37913.21 2019-01-27 12:59:41.000 027 33835.78 263.11 17101.63 88888.00 2019-01-27 12:59:42.000 027 33835.80 263.11 17101.61 88888.00 2019-01-27 12:59:43.000 027 33835.80 263.11 17101.60 88888.00 2019-01-27 12:59:44.000 027 33835.79 263.13 17101.62 88888.00 2019-01-27 12:59:45.000 027 33835.76 263.10 17101.61 37913.18 2019-01-27 12:59:46.000 027 33835.75 263.09 17101.60 88888.00 2019-01-27 12:59:47.000 027 33835.76 263.03 17101.57 88888.00 2019-01-27 12:59:48.000 027 33835.79 263.05 17101.57 88888.00 2019-01-27 12:59:49.000 027 33835.80 263.05 17101.61 88888.00 2019-01-27 12:59:50.000 027 33835.79 263.04 17101.65 37913.26 2019-01-27 12:59:51.000 027 33835.75 263.03 17101.64 88888.00 2019-01-27 12:59:52.000 027 33835.75 263.04 17101.63 88888.00 2019-01-27 12:59:53.000 027 33835.72 263.06 17101.60 88888.00 2019-01-27 12:59:54.000 027 33835.76 263.04 17101.61 88888.00 2019-01-27 12:59:55.000 027 33835.79 263.02 17101.62 37913.24 2019-01-27 12:59:56.000 027 33835.79 263.07 17101.63 88888.00 2019-01-27 12:59:57.000 027 33835.76 263.06 17101.61 88888.00 2019-01-27 12:59:58.000 027 33835.72 263.04 17101.61 88888.00 2019-01-27 12:59:59.000 027 33835.75 263.01 17101.67 88888.00 2019-01-27 13:00:00.000 027 33835.75 263.04 17101.68 37913.16 2019-01-27 13:00:01.000 027 33835.77 263.01 17101.68 88888.00 2019-01-27 13:00:02.000 027 33835.78 263.04 17101.66 88888.00 2019-01-27 13:00:03.000 027 33835.79 263.06 17101.67 88888.00 2019-01-27 13:00:04.000 027 33835.80 263.05 17101.65 88888.00 2019-01-27 13:00:05.000 027 33835.78 263.04 17101.65 37913.25 2019-01-27 13:00:06.000 027 33835.81 263.09 17101.67 88888.00 2019-01-27 13:00:07.000 027 33835.81 263.11 17101.67 88888.00 2019-01-27 13:00:08.000 027 33835.84 263.07 17101.74 88888.00 2019-01-27 13:00:09.000 027 33835.83 263.09 17101.72 88888.00 2019-01-27 13:00:10.000 027 33835.82 263.08 17101.69 37913.19 2019-01-27 13:00:11.000 027 33835.86 263.07 17101.70 88888.00 2019-01-27 13:00:12.000 027 33835.85 263.05 17101.71 88888.00 2019-01-27 13:00:13.000 027 33835.86 263.12 17101.70 88888.00 2019-01-27 13:00:14.000 027 33835.83 263.05 17101.73 88888.00 2019-01-27 13:00:15.000 027 33835.80 263.01 17101.69 37913.30 2019-01-27 13:00:16.000 027 33835.84 263.01 17101.68 88888.00 2019-01-27 13:00:17.000 027 33835.85 263.02 17101.67 88888.00 2019-01-27 13:00:18.000 027 33835.87 263.04 17101.65 88888.00 2019-01-27 13:00:19.000 027 33835.88 263.07 17101.65 88888.00 2019-01-27 13:00:20.000 027 33835.87 263.10 17101.63 37913.32 2019-01-27 13:00:21.000 027 33835.87 263.07 17101.62 88888.00 2019-01-27 13:00:22.000 027 33835.90 263.05 17101.63 88888.00 2019-01-27 13:00:23.000 027 33835.91 263.03 17101.66 88888.00 2019-01-27 13:00:24.000 027 33835.87 263.04 17101.67 88888.00 2019-01-27 13:00:25.000 027 33835.85 263.08 17101.68 37913.31 2019-01-27 13:00:26.000 027 33835.88 263.06 17101.67 88888.00 2019-01-27 13:00:27.000 027 33835.85 263.08 17101.70 88888.00 2019-01-27 13:00:28.000 027 33835.83 263.09 17101.68 88888.00 2019-01-27 13:00:29.000 027 33835.84 263.13 17101.64 88888.00 2019-01-27 13:00:30.000 027 33835.84 263.11 17101.61 37913.41 2019-01-27 13:00:31.000 027 33835.85 263.11 17101.60 88888.00 2019-01-27 13:00:32.000 027 33835.87 263.12 17101.60 88888.00 2019-01-27 13:00:33.000 027 33835.88 263.11 17101.63 88888.00 2019-01-27 13:00:34.000 027 33835.85 263.12 17101.67 88888.00 2019-01-27 13:00:35.000 027 33835.86 263.13 17101.66 37913.39 2019-01-27 13:00:36.000 027 33835.88 263.15 17101.63 88888.00 2019-01-27 13:00:37.000 027 33835.87 263.13 17101.65 88888.00 2019-01-27 13:00:38.000 027 33835.85 263.13 17101.68 88888.00 2019-01-27 13:00:39.000 027 33835.88 263.17 17101.66 88888.00 2019-01-27 13:00:40.000 027 33835.91 263.20 17101.67 37913.32 2019-01-27 13:00:41.000 027 33835.91 263.16 17101.69 88888.00 2019-01-27 13:00:42.000 027 33835.92 263.08 17101.68 88888.00 2019-01-27 13:00:43.000 027 33835.91 263.08 17101.65 88888.00 2019-01-27 13:00:44.000 027 33835.89 263.03 17101.63 88888.00 2019-01-27 13:00:45.000 027 33835.89 263.01 17101.65 37913.34 2019-01-27 13:00:46.000 027 33835.89 263.00 17101.67 88888.00 2019-01-27 13:00:47.000 027 33835.87 263.04 17101.66 88888.00 2019-01-27 13:00:48.000 027 33835.87 263.06 17101.66 88888.00 2019-01-27 13:00:49.000 027 33835.95 263.05 17101.67 88888.00 2019-01-27 13:00:50.000 027 33835.91 263.06 17101.65 37913.35 2019-01-27 13:00:51.000 027 33835.90 263.06 17101.67 88888.00 2019-01-27 13:00:52.000 027 33835.90 263.04 17101.68 88888.00 2019-01-27 13:00:53.000 027 33835.85 263.05 17101.68 88888.00 2019-01-27 13:00:54.000 027 33835.87 263.05 17101.69 88888.00 2019-01-27 13:00:55.000 027 33835.86 263.01 17101.63 37913.31 2019-01-27 13:00:56.000 027 33835.87 263.01 17101.63 88888.00 2019-01-27 13:00:57.000 027 33835.89 263.00 17101.65 88888.00 2019-01-27 13:00:58.000 027 33835.89 263.00 17101.68 88888.00 2019-01-27 13:00:59.000 027 33835.88 263.01 17101.66 88888.00 2019-01-27 13:01:00.000 027 33835.90 263.04 17101.66 37913.29 2019-01-27 13:01:01.000 027 33835.89 263.03 17101.68 88888.00 2019-01-27 13:01:02.000 027 33835.92 263.07 17101.69 88888.00 2019-01-27 13:01:03.000 027 33835.89 263.09 17101.66 88888.00 2019-01-27 13:01:04.000 027 33835.89 263.13 17101.64 88888.00 2019-01-27 13:01:05.000 027 33835.90 263.09 17101.63 37913.33 2019-01-27 13:01:06.000 027 33835.88 263.10 17101.60 88888.00 2019-01-27 13:01:07.000 027 33835.91 263.11 17101.63 88888.00 2019-01-27 13:01:08.000 027 33835.87 263.10 17101.64 88888.00 2019-01-27 13:01:09.000 027 33835.86 263.10 17101.65 88888.00 2019-01-27 13:01:10.000 027 33835.91 263.07 17101.63 37913.31 2019-01-27 13:01:11.000 027 33835.92 263.04 17101.64 88888.00 2019-01-27 13:01:12.000 027 33835.89 263.05 17101.63 88888.00 2019-01-27 13:01:13.000 027 33835.88 263.07 17101.65 88888.00 2019-01-27 13:01:14.000 027 33835.86 263.08 17101.65 88888.00 2019-01-27 13:01:15.000 027 33835.86 263.12 17101.64 37913.36 2019-01-27 13:01:16.000 027 33835.85 263.14 17101.65 88888.00 2019-01-27 13:01:17.000 027 33835.86 263.12 17101.61 88888.00 2019-01-27 13:01:18.000 027 33835.86 263.12 17101.61 88888.00 2019-01-27 13:01:19.000 027 33835.90 263.15 17101.64 88888.00 2019-01-27 13:01:20.000 027 33835.88 263.17 17101.65 37913.42 2019-01-27 13:01:21.000 027 33835.87 263.20 17101.70 88888.00 2019-01-27 13:01:22.000 027 33835.85 263.17 17101.67 88888.00 2019-01-27 13:01:23.000 027 33835.86 263.15 17101.63 88888.00 2019-01-27 13:01:24.000 027 33835.87 263.22 17101.64 88888.00 2019-01-27 13:01:25.000 027 33835.84 263.21 17101.68 37913.28 2019-01-27 13:01:26.000 027 33835.83 263.21 17101.71 88888.00 2019-01-27 13:01:27.000 027 33835.83 263.21 17101.67 88888.00 2019-01-27 13:01:28.000 027 33835.84 263.19 17101.66 88888.00 2019-01-27 13:01:29.000 027 33835.82 263.21 17101.68 88888.00 2019-01-27 13:01:30.000 027 33835.80 263.20 17101.65 37913.37 2019-01-27 13:01:31.000 027 33835.81 263.19 17101.63 88888.00 2019-01-27 13:01:32.000 027 33835.80 263.17 17101.65 88888.00 2019-01-27 13:01:33.000 027 33835.77 263.18 17101.67 88888.00 2019-01-27 13:01:34.000 027 33835.77 263.18 17101.66 88888.00 2019-01-27 13:01:35.000 027 33835.76 263.16 17101.69 37913.27 2019-01-27 13:01:36.000 027 33835.76 263.17 17101.70 88888.00 2019-01-27 13:01:37.000 027 33835.73 263.17 17101.67 88888.00 2019-01-27 13:01:38.000 027 33835.73 263.21 17101.66 88888.00 2019-01-27 13:01:39.000 027 33835.70 263.20 17101.64 88888.00 2019-01-27 13:01:40.000 027 33835.77 263.20 17101.66 37913.29 2019-01-27 13:01:41.000 027 33835.78 263.17 17101.69 88888.00 2019-01-27 13:01:42.000 027 33835.78 263.15 17101.71 88888.00 2019-01-27 13:01:43.000 027 33835.78 263.15 17101.70 88888.00 2019-01-27 13:01:44.000 027 33835.78 263.19 17101.72 88888.00 2019-01-27 13:01:45.000 027 33835.75 263.18 17101.72 37913.27 2019-01-27 13:01:46.000 027 33835.75 263.20 17101.71 88888.00 2019-01-27 13:01:47.000 027 33835.76 263.17 17101.68 88888.00 2019-01-27 13:01:48.000 027 33835.74 263.17 17101.69 88888.00 2019-01-27 13:01:49.000 027 33835.76 263.20 17101.69 88888.00 2019-01-27 13:01:50.000 027 33835.77 263.18 17101.67 37913.36 2019-01-27 13:01:51.000 027 33835.78 263.18 17101.66 88888.00 2019-01-27 13:01:52.000 027 33835.80 263.26 17101.70 88888.00 2019-01-27 13:01:53.000 027 33835.84 263.27 17101.70 88888.00 2019-01-27 13:01:54.000 027 33835.85 263.23 17101.71 88888.00 2019-01-27 13:01:55.000 027 33835.82 263.22 17101.66 37913.36 2019-01-27 13:01:56.000 027 33835.82 263.26 17101.66 88888.00 2019-01-27 13:01:57.000 027 33835.84 263.28 17101.71 88888.00 2019-01-27 13:01:58.000 027 33835.87 263.34 17101.71 88888.00 2019-01-27 13:01:59.000 027 33835.87 263.31 17101.70 88888.00 2019-01-27 13:02:00.000 027 33835.89 263.30 17101.67 37913.40 2019-01-27 13:02:01.000 027 33835.86 263.27 17101.67 88888.00 2019-01-27 13:02:02.000 027 33835.83 263.28 17101.63 88888.00 2019-01-27 13:02:03.000 027 33835.82 263.28 17101.65 88888.00 2019-01-27 13:02:04.000 027 33835.84 263.26 17101.66 88888.00 2019-01-27 13:02:05.000 027 33835.84 263.26 17101.66 37913.37 2019-01-27 13:02:06.000 027 33835.86 263.26 17101.69 88888.00 2019-01-27 13:02:07.000 027 33835.83 263.22 17101.68 88888.00 2019-01-27 13:02:08.000 027 33835.84 263.21 17101.66 88888.00 2019-01-27 13:02:09.000 027 33835.84 263.24 17101.68 88888.00 2019-01-27 13:02:10.000 027 33835.84 263.21 17101.70 37913.40 2019-01-27 13:02:11.000 027 33835.86 263.19 17101.65 88888.00 2019-01-27 13:02:12.000 027 33835.85 263.19 17101.67 88888.00 2019-01-27 13:02:13.000 027 33835.85 263.15 17101.68 88888.00 2019-01-27 13:02:14.000 027 33835.86 263.14 17101.69 88888.00 2019-01-27 13:02:15.000 027 33835.89 263.13 17101.71 37913.44 2019-01-27 13:02:16.000 027 33835.89 263.15 17101.72 88888.00 2019-01-27 13:02:17.000 027 33835.93 263.15 17101.69 88888.00 2019-01-27 13:02:18.000 027 33835.92 263.17 17101.66 88888.00 2019-01-27 13:02:19.000 027 33835.89 263.23 17101.67 88888.00 2019-01-27 13:02:20.000 027 33835.91 263.23 17101.65 37913.47 2019-01-27 13:02:21.000 027 33835.91 263.17 17101.65 88888.00 2019-01-27 13:02:22.000 027 33835.95 263.18 17101.64 88888.00 2019-01-27 13:02:23.000 027 33835.95 263.17 17101.64 88888.00 2019-01-27 13:02:24.000 027 33835.97 263.19 17101.68 88888.00 2019-01-27 13:02:25.000 027 33835.94 263.18 17101.68 37913.50 2019-01-27 13:02:26.000 027 33835.96 263.17 17101.70 88888.00 2019-01-27 13:02:27.000 027 33835.96 263.14 17101.70 88888.00 2019-01-27 13:02:28.000 027 33835.96 263.15 17101.68 88888.00 2019-01-27 13:02:29.000 027 33835.97 263.15 17101.67 88888.00 2019-01-27 13:02:30.000 027 33835.99 263.16 17101.69 37913.42 2019-01-27 13:02:31.000 027 33835.98 263.17 17101.71 88888.00 2019-01-27 13:02:32.000 027 33835.98 263.18 17101.71 88888.00 2019-01-27 13:02:33.000 027 33835.98 263.19 17101.70 88888.00 2019-01-27 13:02:34.000 027 33835.96 263.14 17101.68 88888.00 2019-01-27 13:02:35.000 027 33835.95 263.11 17101.68 37913.52 2019-01-27 13:02:36.000 027 33835.99 263.12 17101.69 88888.00 2019-01-27 13:02:37.000 027 33835.93 263.13 17101.67 88888.00 2019-01-27 13:02:38.000 027 33835.96 263.17 17101.69 88888.00 2019-01-27 13:02:39.000 027 33835.98 263.19 17101.70 88888.00 2019-01-27 13:02:40.000 027 33836.01 263.18 17101.72 37913.52 2019-01-27 13:02:41.000 027 33836.02 263.19 17101.73 88888.00 2019-01-27 13:02:42.000 027 33836.02 263.14 17101.71 88888.00 2019-01-27 13:02:43.000 027 33835.99 263.13 17101.71 88888.00 2019-01-27 13:02:44.000 027 33836.00 263.14 17101.69 88888.00 2019-01-27 13:02:45.000 027 33836.00 263.19 17101.66 37913.53 2019-01-27 13:02:46.000 027 33836.01 263.22 17101.71 88888.00 2019-01-27 13:02:47.000 027 33836.00 263.22 17101.73 88888.00 2019-01-27 13:02:48.000 027 33835.96 263.19 17101.74 88888.00 2019-01-27 13:02:49.000 027 33835.97 263.22 17101.74 88888.00 2019-01-27 13:02:50.000 027 33835.97 263.21 17101.70 37913.52 2019-01-27 13:02:51.000 027 33836.00 263.20 17101.72 88888.00 2019-01-27 13:02:52.000 027 33835.99 263.23 17101.73 88888.00 2019-01-27 13:02:53.000 027 33835.96 263.23 17101.74 88888.00 2019-01-27 13:02:54.000 027 33835.95 263.22 17101.72 88888.00 2019-01-27 13:02:55.000 027 33835.95 263.23 17101.72 37913.52 2019-01-27 13:02:56.000 027 33835.97 263.27 17101.71 88888.00 2019-01-27 13:02:57.000 027 33835.95 263.23 17101.72 88888.00 2019-01-27 13:02:58.000 027 33835.89 263.23 17101.74 88888.00 2019-01-27 13:02:59.000 027 33835.95 263.24 17101.76 88888.00 2019-01-27 13:03:00.000 027 33835.96 263.26 17101.75 37913.52 2019-01-27 13:03:01.000 027 33835.92 263.26 17101.73 88888.00 2019-01-27 13:03:02.000 027 33835.89 263.22 17101.72 88888.00 2019-01-27 13:03:03.000 027 33835.89 263.24 17101.73 88888.00 2019-01-27 13:03:04.000 027 33835.94 263.27 17101.77 88888.00 2019-01-27 13:03:05.000 027 33835.91 263.23 17101.77 37913.50 2019-01-27 13:03:06.000 027 33835.93 263.23 17101.77 88888.00 2019-01-27 13:03:07.000 027 33835.94 263.21 17101.79 88888.00 2019-01-27 13:03:08.000 027 33835.93 263.25 17101.78 88888.00 2019-01-27 13:03:09.000 027 33835.94 263.25 17101.76 88888.00 2019-01-27 13:03:10.000 027 33835.90 263.25 17101.75 37913.48 2019-01-27 13:03:11.000 027 33835.89 263.25 17101.72 88888.00 2019-01-27 13:03:12.000 027 33835.89 263.24 17101.72 88888.00 2019-01-27 13:03:13.000 027 33835.88 263.21 17101.75 88888.00 2019-01-27 13:03:14.000 027 33835.90 263.20 17101.77 88888.00 2019-01-27 13:03:15.000 027 33835.91 263.24 17101.73 37913.47 2019-01-27 13:03:16.000 027 33835.92 263.26 17101.74 88888.00 2019-01-27 13:03:17.000 027 33835.93 263.28 17101.77 88888.00 2019-01-27 13:03:18.000 027 33835.89 263.29 17101.77 88888.00 2019-01-27 13:03:19.000 027 33835.87 263.24 17101.77 88888.00 2019-01-27 13:03:20.000 027 33835.86 263.21 17101.79 37913.47 2019-01-27 13:03:21.000 027 33835.87 263.19 17101.78 88888.00 2019-01-27 13:03:22.000 027 33835.87 263.21 17101.77 88888.00 2019-01-27 13:03:23.000 027 33835.90 263.22 17101.79 88888.00 2019-01-27 13:03:24.000 027 33835.94 263.28 17101.81 88888.00 2019-01-27 13:03:25.000 027 33835.95 263.30 17101.80 37913.44 2019-01-27 13:03:26.000 027 33835.91 263.30 17101.78 88888.00 2019-01-27 13:03:27.000 027 33835.89 263.34 17101.79 88888.00 2019-01-27 13:03:28.000 027 33835.90 263.28 17101.84 88888.00 2019-01-27 13:03:29.000 027 33835.91 263.29 17101.84 88888.00 2019-01-27 13:03:30.000 027 33835.92 263.32 17101.82 37913.39 2019-01-27 13:03:31.000 027 33835.91 263.28 17101.82 88888.00 2019-01-27 13:03:32.000 027 33835.88 263.28 17101.82 88888.00 2019-01-27 13:03:33.000 027 33835.86 263.30 17101.80 88888.00 2019-01-27 13:03:34.000 027 33835.88 263.29 17101.84 88888.00 2019-01-27 13:03:35.000 027 33835.89 263.31 17101.86 37913.46 2019-01-27 13:03:36.000 027 33835.88 263.27 17101.81 88888.00 2019-01-27 13:03:37.000 027 33835.91 263.27 17101.80 88888.00 2019-01-27 13:03:38.000 027 33835.93 263.28 17101.79 88888.00 2019-01-27 13:03:39.000 027 33835.88 263.24 17101.78 88888.00 2019-01-27 13:03:40.000 027 33835.89 263.25 17101.80 37913.47 2019-01-27 13:03:41.000 027 33835.88 263.25 17101.80 88888.00 2019-01-27 13:03:42.000 027 33835.92 263.26 17101.83 88888.00 2019-01-27 13:03:43.000 027 33835.91 263.27 17101.81 88888.00 2019-01-27 13:03:44.000 027 33835.91 263.28 17101.78 88888.00 2019-01-27 13:03:45.000 027 33835.92 263.30 17101.78 37913.48 2019-01-27 13:03:46.000 027 33835.90 263.27 17101.80 88888.00 2019-01-27 13:03:47.000 027 33835.87 263.24 17101.79 88888.00 2019-01-27 13:03:48.000 027 33835.83 263.22 17101.80 88888.00 2019-01-27 13:03:49.000 027 33835.88 263.27 17101.76 88888.00 2019-01-27 13:03:50.000 027 33835.89 263.31 17101.76 37913.43 2019-01-27 13:03:51.000 027 33835.91 263.33 17101.81 88888.00 2019-01-27 13:03:52.000 027 33835.91 263.32 17101.79 88888.00 2019-01-27 13:03:53.000 027 33835.87 263.31 17101.80 88888.00 2019-01-27 13:03:54.000 027 33835.86 263.40 17101.83 88888.00 2019-01-27 13:03:55.000 027 33835.86 263.36 17101.83 37913.41 2019-01-27 13:03:56.000 027 33835.89 263.40 17101.80 88888.00 2019-01-27 13:03:57.000 027 33835.90 263.44 17101.83 88888.00 2019-01-27 13:03:58.000 027 33835.87 263.47 17101.81 88888.00 2019-01-27 13:03:59.000 027 33835.85 263.45 17101.82 88888.00 2019-01-27 13:04:00.000 027 33835.90 263.42 17101.81 37913.44 2019-01-27 13:04:01.000 027 33835.92 263.41 17101.80 88888.00 2019-01-27 13:04:02.000 027 33835.92 263.40 17101.80 88888.00 2019-01-27 13:04:03.000 027 33835.91 263.37 17101.82 88888.00 2019-01-27 13:04:04.000 027 33835.90 263.37 17101.88 88888.00 2019-01-27 13:04:05.000 027 33835.87 263.39 17101.90 37913.41 2019-01-27 13:04:06.000 027 33835.86 263.41 17101.86 88888.00 2019-01-27 13:04:07.000 027 33835.89 263.39 17101.84 88888.00 2019-01-27 13:04:08.000 027 33835.88 263.32 17101.84 88888.00 2019-01-27 13:04:09.000 027 33835.85 263.35 17101.84 88888.00 2019-01-27 13:04:10.000 027 33835.85 263.30 17101.86 37913.49 2019-01-27 13:04:11.000 027 33835.84 263.33 17101.88 88888.00 2019-01-27 13:04:12.000 027 33835.81 263.35 17101.90 88888.00 2019-01-27 13:04:13.000 027 33835.83 263.31 17101.91 88888.00 2019-01-27 13:04:14.000 027 33835.81 263.28 17101.91 88888.00 2019-01-27 13:04:15.000 027 33835.83 263.32 17101.90 37913.49 2019-01-27 13:04:16.000 027 33835.83 263.34 17101.87 88888.00 2019-01-27 13:04:17.000 027 33835.82 263.32 17101.85 88888.00 2019-01-27 13:04:18.000 027 33835.84 263.30 17101.85 88888.00 2019-01-27 13:04:19.000 027 33835.86 263.29 17101.86 88888.00 2019-01-27 13:04:20.000 027 33835.86 263.32 17101.88 37913.38 2019-01-27 13:04:21.000 027 33835.86 263.34 17101.89 88888.00 2019-01-27 13:04:22.000 027 33835.86 263.36 17101.90 88888.00 2019-01-27 13:04:23.000 027 33835.88 263.34 17101.88 88888.00 2019-01-27 13:04:24.000 027 33835.93 263.33 17101.86 88888.00 2019-01-27 13:04:25.000 027 33835.94 263.34 17101.87 37913.41 2019-01-27 13:04:26.000 027 33835.92 263.33 17101.82 88888.00 2019-01-27 13:04:27.000 027 33835.89 263.34 17101.83 88888.00 2019-01-27 13:04:28.000 027 33835.90 263.32 17101.86 88888.00 2019-01-27 13:04:29.000 027 33835.90 263.34 17101.88 88888.00 2019-01-27 13:04:30.000 027 33835.91 263.36 17101.86 37913.38 2019-01-27 13:04:31.000 027 33835.89 263.34 17101.84 88888.00 2019-01-27 13:04:32.000 027 33835.90 263.39 17101.86 88888.00 2019-01-27 13:04:33.000 027 33835.90 263.41 17101.84 88888.00 2019-01-27 13:04:34.000 027 33835.92 263.42 17101.88 88888.00 2019-01-27 13:04:35.000 027 33835.91 263.42 17101.88 37913.44 2019-01-27 13:04:36.000 027 33835.87 263.45 17101.88 88888.00 2019-01-27 13:04:37.000 027 33835.85 263.49 17101.89 88888.00 2019-01-27 13:04:38.000 027 33835.87 263.48 17101.92 88888.00 2019-01-27 13:04:39.000 027 33835.84 263.45 17101.88 88888.00 2019-01-27 13:04:40.000 027 33835.86 263.47 17101.87 37913.39 2019-01-27 13:04:41.000 027 33835.87 263.48 17101.84 88888.00 2019-01-27 13:04:42.000 027 33835.87 263.45 17101.83 88888.00 2019-01-27 13:04:43.000 027 33835.86 263.41 17101.82 88888.00 2019-01-27 13:04:44.000 027 33835.86 263.41 17101.79 88888.00 2019-01-27 13:04:45.000 027 33835.87 263.44 17101.82 37913.40 2019-01-27 13:04:46.000 027 33835.86 263.39 17101.84 88888.00 2019-01-27 13:04:47.000 027 33835.89 263.37 17101.80 88888.00 2019-01-27 13:04:48.000 027 33835.91 263.41 17101.81 88888.00 2019-01-27 13:04:49.000 027 33835.87 263.39 17101.80 88888.00 2019-01-27 13:04:50.000 027 33835.90 263.38 17101.79 37913.42 2019-01-27 13:04:51.000 027 33835.87 263.38 17101.85 88888.00 2019-01-27 13:04:52.000 027 33835.85 263.38 17101.85 88888.00 2019-01-27 13:04:53.000 027 33835.85 263.37 17101.85 88888.00 2019-01-27 13:04:54.000 027 33835.86 263.38 17101.84 88888.00 2019-01-27 13:04:55.000 027 33835.88 263.37 17101.82 37913.45 2019-01-27 13:04:56.000 027 33835.88 263.38 17101.78 88888.00 2019-01-27 13:04:57.000 027 33835.87 263.39 17101.81 88888.00 2019-01-27 13:04:58.000 027 33835.86 263.41 17101.83 88888.00 2019-01-27 13:04:59.000 027 33835.89 263.39 17101.84 88888.00 2019-01-27 13:05:00.000 027 33835.91 263.39 17101.82 37913.48 2019-01-27 13:05:01.000 027 33835.91 263.41 17101.85 88888.00 2019-01-27 13:05:02.000 027 33835.95 263.42 17101.84 88888.00 2019-01-27 13:05:03.000 027 33835.92 263.43 17101.84 88888.00 2019-01-27 13:05:04.000 027 33835.88 263.45 17101.85 88888.00 2019-01-27 13:05:05.000 027 33835.93 263.41 17101.84 37913.40 2019-01-27 13:05:06.000 027 33835.93 263.40 17101.84 88888.00 2019-01-27 13:05:07.000 027 33835.93 263.44 17101.87 88888.00 2019-01-27 13:05:08.000 027 33835.94 263.45 17101.87 88888.00 2019-01-27 13:05:09.000 027 33835.94 263.43 17101.91 88888.00 2019-01-27 13:05:10.000 027 33835.97 263.44 17101.94 37913.40 2019-01-27 13:05:11.000 027 33835.98 263.45 17101.93 88888.00 2019-01-27 13:05:12.000 027 33835.98 263.46 17101.91 88888.00 2019-01-27 13:05:13.000 027 33835.97 263.47 17101.93 88888.00 2019-01-27 13:05:14.000 027 33835.98 263.46 17101.92 88888.00 2019-01-27 13:05:15.000 027 33835.98 263.41 17101.90 37913.52 2019-01-27 13:05:16.000 027 33835.96 263.41 17101.91 88888.00 2019-01-27 13:05:17.000 027 33835.94 263.46 17101.91 88888.00 2019-01-27 13:05:18.000 027 33835.92 263.46 17101.88 88888.00 2019-01-27 13:05:19.000 027 33835.95 263.47 17101.87 88888.00 2019-01-27 13:05:20.000 027 33835.97 263.43 17101.91 37913.43 2019-01-27 13:05:21.000 027 33835.97 263.39 17101.92 88888.00 2019-01-27 13:05:22.000 027 33835.97 263.41 17101.88 88888.00 2019-01-27 13:05:23.000 027 33835.93 263.41 17101.87 88888.00 2019-01-27 13:05:24.000 027 33835.89 263.39 17101.89 88888.00 2019-01-27 13:05:25.000 027 33835.89 263.44 17101.89 37913.54 2019-01-27 13:05:26.000 027 33835.92 263.45 17101.89 88888.00 2019-01-27 13:05:27.000 027 33835.95 263.41 17101.90 88888.00 2019-01-27 13:05:28.000 027 33835.94 263.44 17101.91 88888.00 2019-01-27 13:05:29.000 027 33835.97 263.39 17101.90 88888.00 2019-01-27 13:05:30.000 027 33835.96 263.40 17101.91 37913.52 2019-01-27 13:05:31.000 027 33835.93 263.37 17101.90 88888.00 2019-01-27 13:05:32.000 027 33835.94 263.36 17101.87 88888.00 2019-01-27 13:05:33.000 027 33835.98 263.37 17101.88 88888.00 2019-01-27 13:05:34.000 027 33835.97 263.38 17101.84 88888.00 2019-01-27 13:05:35.000 027 33835.98 263.43 17101.86 37913.56 2019-01-27 13:05:36.000 027 33835.98 263.40 17101.90 88888.00 2019-01-27 13:05:37.000 027 33835.97 263.39 17101.92 88888.00 2019-01-27 13:05:38.000 027 33835.95 263.37 17101.87 88888.00 2019-01-27 13:05:39.000 027 33835.97 263.39 17101.85 88888.00 2019-01-27 13:05:40.000 027 33835.95 263.42 17101.86 37913.55 2019-01-27 13:05:41.000 027 33835.95 263.43 17101.87 88888.00 2019-01-27 13:05:42.000 027 33835.99 263.44 17101.89 88888.00 2019-01-27 13:05:43.000 027 33835.99 263.45 17101.91 88888.00 2019-01-27 13:05:44.000 027 33835.98 263.48 17101.89 88888.00 2019-01-27 13:05:45.000 027 33836.02 263.49 17101.88 37913.55 2019-01-27 13:05:46.000 027 33836.03 263.48 17101.89 88888.00 2019-01-27 13:05:47.000 027 33836.04 263.46 17101.88 88888.00 2019-01-27 13:05:48.000 027 33836.05 263.51 17101.90 88888.00 2019-01-27 13:05:49.000 027 33836.03 263.46 17101.89 88888.00 2019-01-27 13:05:50.000 027 33836.05 263.47 17101.90 37913.46 2019-01-27 13:05:51.000 027 33836.04 263.45 17101.90 88888.00 2019-01-27 13:05:52.000 027 33836.04 263.44 17101.91 88888.00 2019-01-27 13:05:53.000 027 33836.02 263.44 17101.92 88888.00 2019-01-27 13:05:54.000 027 33836.00 263.46 17101.92 88888.00 2019-01-27 13:05:55.000 027 33836.04 263.44 17101.94 37913.56 2019-01-27 13:05:56.000 027 33836.02 263.46 17101.92 88888.00 2019-01-27 13:05:57.000 027 33836.02 263.44 17101.91 88888.00 2019-01-27 13:05:58.000 027 33836.04 263.43 17101.91 88888.00 2019-01-27 13:05:59.000 027 33836.01 263.45 17101.91 88888.00 2019-01-27 13:06:00.000 027 33836.02 263.48 17101.90 37913.51 2019-01-27 13:06:01.000 027 33836.01 263.48 17101.89 88888.00 2019-01-27 13:06:02.000 027 33835.98 263.45 17101.88 88888.00 2019-01-27 13:06:03.000 027 33835.95 263.45 17101.86 88888.00 2019-01-27 13:06:04.000 027 33835.94 263.45 17101.86 88888.00 2019-01-27 13:06:05.000 027 33835.95 263.48 17101.85 37913.51 2019-01-27 13:06:06.000 027 33836.00 263.44 17101.88 88888.00 2019-01-27 13:06:07.000 027 33835.96 263.44 17101.89 88888.00 2019-01-27 13:06:08.000 027 33835.91 263.45 17101.90 88888.00 2019-01-27 13:06:09.000 027 33835.88 263.42 17101.91 88888.00 2019-01-27 13:06:10.000 027 33835.86 263.44 17101.92 37913.51 2019-01-27 13:06:11.000 027 33835.88 263.48 17101.93 88888.00 2019-01-27 13:06:12.000 027 33835.81 263.47 17101.92 88888.00 2019-01-27 13:06:13.000 027 33835.82 263.49 17101.92 88888.00 2019-01-27 13:06:14.000 027 33835.86 263.49 17101.96 88888.00 2019-01-27 13:06:15.000 027 33835.84 263.48 17101.96 37913.46 2019-01-27 13:06:16.000 027 33835.82 263.44 17101.96 88888.00 2019-01-27 13:06:17.000 027 33835.80 263.41 17102.01 88888.00 2019-01-27 13:06:18.000 027 33835.84 263.45 17102.00 88888.00 2019-01-27 13:06:19.000 027 33835.87 263.50 17102.00 88888.00 2019-01-27 13:06:20.000 027 33835.89 263.47 17102.00 37913.49 2019-01-27 13:06:21.000 027 33835.89 263.42 17101.95 88888.00 2019-01-27 13:06:22.000 027 33835.92 263.41 17101.94 88888.00 2019-01-27 13:06:23.000 027 33835.91 263.45 17101.97 88888.00 2019-01-27 13:06:24.000 027 33835.89 263.49 17101.94 88888.00 2019-01-27 13:06:25.000 027 33835.87 263.48 17101.92 37913.48 2019-01-27 13:06:26.000 027 33835.87 263.46 17101.91 88888.00 2019-01-27 13:06:27.000 027 33835.90 263.49 17101.93 88888.00 2019-01-27 13:06:28.000 027 33835.87 263.50 17101.97 88888.00 2019-01-27 13:06:29.000 027 33835.91 263.50 17101.94 88888.00 2019-01-27 13:06:30.000 027 33835.93 263.54 17101.95 37913.45 2019-01-27 13:06:31.000 027 33835.92 263.52 17101.97 88888.00 2019-01-27 13:06:32.000 027 33835.92 263.52 17101.96 88888.00 2019-01-27 13:06:33.000 027 33835.93 263.54 17101.93 88888.00 2019-01-27 13:06:34.000 027 33835.93 263.60 17101.92 88888.00 2019-01-27 13:06:35.000 027 33835.91 263.53 17101.96 37913.49 2019-01-27 13:06:36.000 027 33835.87 263.51 17101.94 88888.00 2019-01-27 13:06:37.000 027 33835.89 263.54 17101.94 88888.00 2019-01-27 13:06:38.000 027 33835.89 263.55 17101.95 88888.00 2019-01-27 13:06:39.000 027 33835.87 263.56 17101.95 88888.00 2019-01-27 13:06:40.000 027 33835.86 263.61 17101.95 37913.46 2019-01-27 13:06:41.000 027 33835.86 263.58 17101.92 88888.00 2019-01-27 13:06:42.000 027 33835.87 263.59 17101.92 88888.00 2019-01-27 13:06:43.000 027 33835.89 263.56 17101.93 88888.00 2019-01-27 13:06:44.000 027 33835.85 263.56 17101.91 88888.00 2019-01-27 13:06:45.000 027 33835.84 263.55 17101.90 37913.54 2019-01-27 13:06:46.000 027 33835.82 263.51 17101.90 88888.00 2019-01-27 13:06:47.000 027 33835.85 263.50 17101.92 88888.00 2019-01-27 13:06:48.000 027 33835.91 263.56 17101.91 88888.00 2019-01-27 13:06:49.000 027 33835.87 263.59 17101.87 88888.00 2019-01-27 13:06:50.000 027 33835.83 263.54 17101.85 37913.46 2019-01-27 13:06:51.000 027 33835.84 263.55 17101.86 88888.00 2019-01-27 13:06:52.000 027 33835.86 263.59 17101.88 88888.00 2019-01-27 13:06:53.000 027 33835.86 263.58 17101.86 88888.00 2019-01-27 13:06:54.000 027 33835.86 263.61 17101.88 88888.00 2019-01-27 13:06:55.000 027 33835.87 263.58 17101.88 37913.52 2019-01-27 13:06:56.000 027 33835.88 263.55 17101.89 88888.00 2019-01-27 13:06:57.000 027 33835.86 263.52 17101.90 88888.00 2019-01-27 13:06:58.000 027 33835.87 263.55 17101.89 88888.00 2019-01-27 13:06:59.000 027 33835.89 263.60 17101.90 88888.00 2019-01-27 13:07:00.000 027 33835.86 263.59 17101.92 37913.50 2019-01-27 13:07:01.000 027 33835.87 263.59 17101.92 88888.00 2019-01-27 13:07:02.000 027 33835.87 263.58 17101.91 88888.00 2019-01-27 13:07:03.000 027 33835.87 263.59 17101.91 88888.00 2019-01-27 13:07:04.000 027 33835.86 263.56 17101.89 88888.00 2019-01-27 13:07:05.000 027 33835.84 263.55 17101.89 37913.54 2019-01-27 13:07:06.000 027 33835.82 263.56 17101.89 88888.00 2019-01-27 13:07:07.000 027 33835.83 263.57 17101.88 88888.00 2019-01-27 13:07:08.000 027 33835.84 263.56 17101.89 88888.00 2019-01-27 13:07:09.000 027 33835.83 263.57 17101.84 88888.00 2019-01-27 13:07:10.000 027 33835.85 263.53 17101.84 37913.45 2019-01-27 13:07:11.000 027 33835.82 263.49 17101.89 88888.00 2019-01-27 13:07:12.000 027 33835.82 263.53 17101.88 88888.00 2019-01-27 13:07:13.000 027 33835.83 263.52 17101.87 88888.00 2019-01-27 13:07:14.000 027 33835.86 263.53 17101.86 88888.00 2019-01-27 13:07:15.000 027 33835.85 263.50 17101.87 37913.50 2019-01-27 13:07:16.000 027 33835.87 263.49 17101.85 88888.00 2019-01-27 13:07:17.000 027 33835.90 263.51 17101.87 88888.00 2019-01-27 13:07:18.000 027 33835.90 263.54 17101.87 88888.00 2019-01-27 13:07:19.000 027 33835.87 263.53 17101.88 88888.00 2019-01-27 13:07:20.000 027 33835.83 263.54 17101.87 37913.50 2019-01-27 13:07:21.000 027 33835.83 263.54 17101.90 88888.00 2019-01-27 13:07:22.000 027 33835.81 263.57 17101.89 88888.00 2019-01-27 13:07:23.000 027 33835.80 263.55 17101.91 88888.00 2019-01-27 13:07:24.000 027 33835.80 263.56 17101.93 88888.00 2019-01-27 13:07:25.000 027 33835.80 263.57 17101.92 37913.47 2019-01-27 13:07:26.000 027 33835.81 263.52 17101.90 88888.00 2019-01-27 13:07:27.000 027 33835.78 263.50 17101.87 88888.00 2019-01-27 13:07:28.000 027 33835.79 263.53 17101.89 88888.00 2019-01-27 13:07:29.000 027 33835.79 263.54 17101.88 88888.00 2019-01-27 13:07:30.000 027 33835.81 263.52 17101.86 37913.42 2019-01-27 13:07:31.000 027 33835.82 263.49 17101.90 88888.00 2019-01-27 13:07:32.000 027 33835.77 263.51 17101.93 88888.00 2019-01-27 13:07:33.000 027 33835.76 263.55 17101.90 88888.00 2019-01-27 13:07:34.000 027 33835.72 263.51 17101.90 88888.00 2019-01-27 13:07:35.000 027 33835.78 263.57 17101.96 37913.43 2019-01-27 13:07:36.000 027 33835.77 263.56 17101.97 88888.00 2019-01-27 13:07:37.000 027 33835.78 263.57 17101.97 88888.00 2019-01-27 13:07:38.000 027 33835.79 263.55 17101.98 88888.00 2019-01-27 13:07:39.000 027 33835.79 263.60 17101.97 88888.00 2019-01-27 13:07:40.000 027 33835.76 263.60 17101.95 37913.43 2019-01-27 13:07:41.000 027 33835.78 263.60 17101.96 88888.00 2019-01-27 13:07:42.000 027 33835.80 263.60 17101.97 88888.00 2019-01-27 13:07:43.000 027 33835.80 263.59 17101.99 88888.00 2019-01-27 13:07:44.000 027 33835.76 263.58 17101.93 88888.00 2019-01-27 13:07:45.000 027 33835.75 263.59 17101.94 37913.50 2019-01-27 13:07:46.000 027 33835.82 263.58 17101.99 88888.00 2019-01-27 13:07:47.000 027 33835.80 263.58 17101.94 88888.00 2019-01-27 13:07:48.000 027 33835.79 263.55 17101.93 88888.00 2019-01-27 13:07:49.000 027 33835.81 263.57 17101.93 88888.00 2019-01-27 13:07:50.000 027 33835.84 263.58 17101.95 37913.47 2019-01-27 13:07:51.000 027 33835.82 263.55 17101.94 88888.00 2019-01-27 13:07:52.000 027 33835.78 263.52 17101.92 88888.00 2019-01-27 13:07:53.000 027 33835.76 263.53 17101.94 88888.00 2019-01-27 13:07:54.000 027 33835.80 263.56 17101.93 88888.00 2019-01-27 13:07:55.000 027 33835.81 263.53 17101.93 37913.51 2019-01-27 13:07:56.000 027 33835.83 263.55 17101.90 88888.00 2019-01-27 13:07:57.000 027 33835.83 263.52 17101.91 88888.00 2019-01-27 13:07:58.000 027 33835.85 263.53 17101.93 88888.00 2019-01-27 13:07:59.000 027 33835.85 263.57 17101.92 88888.00 2019-01-27 13:08:00.000 027 33835.88 263.60 17101.93 37913.48 2019-01-27 13:08:01.000 027 33835.92 263.57 17101.92 88888.00 2019-01-27 13:08:02.000 027 33835.86 263.53 17101.92 88888.00 2019-01-27 13:08:03.000 027 33835.85 263.55 17101.97 88888.00 2019-01-27 13:08:04.000 027 33835.81 263.58 17101.94 88888.00 2019-01-27 13:08:05.000 027 33835.82 263.59 17101.96 37913.51 2019-01-27 13:08:06.000 027 33835.82 263.65 17101.97 88888.00 2019-01-27 13:08:07.000 027 33835.83 263.63 17101.97 88888.00 2019-01-27 13:08:08.000 027 33835.86 263.63 17101.98 88888.00 2019-01-27 13:08:09.000 027 33835.85 263.62 17101.95 88888.00 2019-01-27 13:08:10.000 027 33835.84 263.62 17101.96 37913.47 2019-01-27 13:08:11.000 027 33835.85 263.60 17101.97 88888.00 2019-01-27 13:08:12.000 027 33835.88 263.58 17101.95 88888.00 2019-01-27 13:08:13.000 027 33835.85 263.61 17101.94 88888.00 2019-01-27 13:08:14.000 027 33835.82 263.65 17101.93 88888.00 2019-01-27 13:08:15.000 027 33835.82 263.63 17101.91 37913.44 2019-01-27 13:08:16.000 027 33835.83 263.61 17101.93 88888.00 2019-01-27 13:08:17.000 027 33835.80 263.59 17101.93 88888.00 2019-01-27 13:08:18.000 027 33835.79 263.62 17101.92 88888.00 2019-01-27 13:08:19.000 027 33835.78 263.64 17101.90 88888.00 2019-01-27 13:08:20.000 027 33835.79 263.67 17101.96 37913.50 2019-01-27 13:08:21.000 027 33835.78 263.63 17101.97 88888.00 2019-01-27 13:08:22.000 027 33835.80 263.62 17101.95 88888.00 2019-01-27 13:08:23.000 027 33835.74 263.64 17101.97 88888.00 2019-01-27 13:08:24.000 027 33835.73 263.63 17101.95 88888.00 2019-01-27 13:08:25.000 027 33835.72 263.59 17101.92 37913.47 2019-01-27 13:08:26.000 027 33835.76 263.61 17101.92 88888.00 2019-01-27 13:08:27.000 027 33835.74 263.62 17101.92 88888.00 2019-01-27 13:08:28.000 027 33835.76 263.61 17101.91 88888.00 2019-01-27 13:08:29.000 027 33835.74 263.62 17101.90 88888.00 2019-01-27 13:08:30.000 027 33835.76 263.62 17101.90 37913.46 2019-01-27 13:08:31.000 027 33835.80 263.68 17101.95 88888.00 2019-01-27 13:08:32.000 027 33835.77 263.67 17101.95 88888.00 2019-01-27 13:08:33.000 027 33835.78 263.66 17101.94 88888.00 2019-01-27 13:08:34.000 027 33835.80 263.65 17101.94 88888.00 2019-01-27 13:08:35.000 027 33835.81 263.64 17101.95 37913.40 2019-01-27 13:08:36.000 027 33835.84 263.65 17101.95 88888.00 2019-01-27 13:08:37.000 027 33835.83 263.67 17101.95 88888.00 2019-01-27 13:08:38.000 027 33835.79 263.64 17101.94 88888.00 2019-01-27 13:08:39.000 027 33835.80 263.63 17101.93 88888.00 2019-01-27 13:08:40.000 027 33835.79 263.63 17101.95 37913.40 2019-01-27 13:08:41.000 027 33835.76 263.61 17101.99 88888.00 2019-01-27 13:08:42.000 027 33835.74 263.64 17101.97 88888.00 2019-01-27 13:08:43.000 027 33835.76 263.64 17101.97 88888.00 2019-01-27 13:08:44.000 027 33835.75 263.60 17101.99 88888.00 2019-01-27 13:08:45.000 027 33835.73 263.60 17101.98 37913.42 2019-01-27 13:08:46.000 027 33835.77 263.61 17102.01 88888.00 2019-01-27 13:08:47.000 027 33835.78 263.65 17101.97 88888.00 2019-01-27 13:08:48.000 027 33835.72 263.66 17101.94 88888.00 2019-01-27 13:08:49.000 027 33835.71 263.66 17101.93 88888.00 2019-01-27 13:08:50.000 027 33835.72 263.65 17101.96 37913.39 2019-01-27 13:08:51.000 027 33835.74 263.63 17101.97 88888.00 2019-01-27 13:08:52.000 027 33835.72 263.66 17101.98 88888.00 2019-01-27 13:08:53.000 027 33835.70 263.61 17101.95 88888.00 2019-01-27 13:08:54.000 027 33835.69 263.62 17101.95 88888.00 2019-01-27 13:08:55.000 027 33835.67 263.64 17101.97 37913.39 2019-01-27 13:08:56.000 027 33835.70 263.66 17101.99 88888.00 2019-01-27 13:08:57.000 027 33835.73 263.65 17102.01 88888.00 2019-01-27 13:08:58.000 027 33835.72 263.65 17101.99 88888.00 2019-01-27 13:08:59.000 027 33835.72 263.69 17101.96 88888.00 2019-01-27 13:09:00.000 027 33835.67 263.69 17101.95 37913.29 2019-01-27 13:09:01.000 027 33835.64 263.70 17101.98 88888.00 2019-01-27 13:09:02.000 027 33835.58 263.70 17101.96 88888.00 2019-01-27 13:09:03.000 027 33835.62 263.70 17101.98 88888.00 2019-01-27 13:09:04.000 027 33835.64 263.67 17102.00 88888.00 2019-01-27 13:09:05.000 027 33835.71 263.68 17102.03 37913.31 2019-01-27 13:09:06.000 027 33835.70 263.70 17102.01 88888.00 2019-01-27 13:09:07.000 027 33835.69 263.71 17102.00 88888.00 2019-01-27 13:09:08.000 027 33835.67 263.66 17102.00 88888.00 2019-01-27 13:09:09.000 027 33835.67 263.68 17102.02 88888.00 2019-01-27 13:09:10.000 027 33835.67 263.74 17101.96 37913.30 2019-01-27 13:09:11.000 027 33835.67 263.76 17101.97 88888.00 2019-01-27 13:09:12.000 027 33835.69 263.74 17101.98 88888.00 2019-01-27 13:09:13.000 027 33835.67 263.71 17102.02 88888.00 2019-01-27 13:09:14.000 027 33835.65 263.72 17102.01 88888.00 2019-01-27 13:09:15.000 027 33835.62 263.69 17101.99 37913.33 2019-01-27 13:09:16.000 027 33835.64 263.71 17102.00 88888.00 2019-01-27 13:09:17.000 027 33835.64 263.70 17102.04 88888.00 2019-01-27 13:09:18.000 027 33835.65 263.71 17102.03 88888.00 2019-01-27 13:09:19.000 027 33835.64 263.75 17102.05 88888.00 2019-01-27 13:09:20.000 027 33835.60 263.71 17102.06 37913.33 2019-01-27 13:09:21.000 027 33835.62 263.74 17102.03 88888.00 2019-01-27 13:09:22.000 027 33835.62 263.74 17102.03 88888.00 2019-01-27 13:09:23.000 027 33835.61 263.73 17102.03 88888.00 2019-01-27 13:09:24.000 027 33835.61 263.72 17101.99 88888.00 2019-01-27 13:09:25.000 027 33835.61 263.76 17102.00 37913.32 2019-01-27 13:09:26.000 027 33835.62 263.73 17101.98 88888.00 2019-01-27 13:09:27.000 027 33835.61 263.69 17101.99 88888.00 2019-01-27 13:09:28.000 027 33835.64 263.68 17102.02 88888.00 2019-01-27 13:09:29.000 027 33835.61 263.67 17102.03 88888.00 2019-01-27 13:09:30.000 027 33835.57 263.67 17102.02 37913.33 2019-01-27 13:09:31.000 027 33835.57 263.66 17102.01 88888.00 2019-01-27 13:09:32.000 027 33835.57 263.67 17101.97 88888.00 2019-01-27 13:09:33.000 027 33835.59 263.67 17101.98 88888.00 2019-01-27 13:09:34.000 027 33835.57 263.63 17102.03 88888.00 2019-01-27 13:09:35.000 027 33835.58 263.66 17102.02 37913.39 2019-01-27 13:09:36.000 027 33835.54 263.65 17102.00 88888.00 2019-01-27 13:09:37.000 027 33835.54 263.64 17102.00 88888.00 2019-01-27 13:09:38.000 027 33835.59 263.66 17102.00 88888.00 2019-01-27 13:09:39.000 027 33835.58 263.66 17102.01 88888.00 2019-01-27 13:09:40.000 027 33835.59 263.65 17102.04 37913.38 2019-01-27 13:09:41.000 027 33835.56 263.66 17102.03 88888.00 2019-01-27 13:09:42.000 027 33835.55 263.66 17102.03 88888.00 2019-01-27 13:09:43.000 027 33835.53 263.67 17102.01 88888.00 2019-01-27 13:09:44.000 027 33835.57 263.70 17102.01 88888.00 2019-01-27 13:09:45.000 027 33835.57 263.68 17102.01 37913.34 2019-01-27 13:09:46.000 027 33835.55 263.67 17102.00 88888.00 2019-01-27 13:09:47.000 027 33835.55 263.68 17102.01 88888.00 2019-01-27 13:09:48.000 027 33835.53 263.71 17102.04 88888.00 2019-01-27 13:09:49.000 027 33835.52 263.76 17102.01 88888.00 2019-01-27 13:09:50.000 027 33835.54 263.74 17102.01 37913.37 2019-01-27 13:09:51.000 027 33835.53 263.75 17102.03 88888.00 2019-01-27 13:09:52.000 027 33835.54 263.75 17101.99 88888.00 2019-01-27 13:09:53.000 027 33835.55 263.79 17101.93 88888.00 2019-01-27 13:09:54.000 027 33835.60 263.79 17101.96 88888.00 2019-01-27 13:09:55.000 027 33835.61 263.76 17101.97 37913.38 2019-01-27 13:09:56.000 027 33835.58 263.77 17102.00 88888.00 2019-01-27 13:09:57.000 027 33835.58 263.83 17101.98 88888.00 2019-01-27 13:09:58.000 027 33835.57 263.78 17101.96 88888.00 2019-01-27 13:09:59.000 027 33835.59 263.78 17101.98 88888.00 2019-01-27 13:10:00.000 027 33835.58 263.81 17102.02 37913.36 2019-01-27 13:10:01.000 027 33835.60 263.80 17102.04 88888.00 2019-01-27 13:10:02.000 027 33835.59 263.84 17102.04 88888.00 2019-01-27 13:10:03.000 027 33835.57 263.83 17102.03 88888.00 2019-01-27 13:10:04.000 027 33835.60 263.80 17102.03 88888.00 2019-01-27 13:10:05.000 027 33835.61 263.79 17102.02 37913.33 2019-01-27 13:10:06.000 027 33835.58 263.78 17102.01 88888.00 2019-01-27 13:10:07.000 027 33835.59 263.84 17102.02 88888.00 2019-01-27 13:10:08.000 027 33835.61 263.83 17102.06 88888.00 2019-01-27 13:10:09.000 027 33835.61 263.76 17102.07 88888.00 2019-01-27 13:10:10.000 027 33835.66 263.76 17102.07 37913.31 2019-01-27 13:10:11.000 027 33835.64 263.73 17102.09 88888.00 2019-01-27 13:10:12.000 027 33835.62 263.71 17102.12 88888.00 2019-01-27 13:10:13.000 027 33835.62 263.69 17102.11 88888.00 2019-01-27 13:10:14.000 027 33835.60 263.67 17102.08 88888.00 2019-01-27 13:10:15.000 027 33835.59 263.66 17102.06 37913.34 2019-01-27 13:10:16.000 027 33835.58 263.64 17102.06 88888.00 2019-01-27 13:10:17.000 027 33835.56 263.66 17102.03 88888.00 2019-01-27 13:10:18.000 027 33835.56 263.71 17102.08 88888.00 2019-01-27 13:10:19.000 027 33835.57 263.71 17102.09 88888.00 2019-01-27 13:10:20.000 027 33835.55 263.67 17102.08 37913.33 2019-01-27 13:10:21.000 027 33835.58 263.69 17102.09 88888.00 2019-01-27 13:10:22.000 027 33835.58 263.71 17102.08 88888.00 2019-01-27 13:10:23.000 027 33835.54 263.70 17102.10 88888.00 2019-01-27 13:10:24.000 027 33835.53 263.74 17102.12 88888.00 2019-01-27 13:10:25.000 027 33835.54 263.72 17102.13 37913.29 2019-01-27 13:10:26.000 027 33835.53 263.72 17102.14 88888.00 2019-01-27 13:10:27.000 027 33835.55 263.69 17102.13 88888.00 2019-01-27 13:10:28.000 027 33835.51 263.67 17102.08 88888.00 2019-01-27 13:10:29.000 027 33835.52 263.69 17102.09 88888.00 2019-01-27 13:10:30.000 027 33835.51 263.71 17102.13 37913.26 2019-01-27 13:10:31.000 027 33835.51 263.71 17102.11 88888.00 2019-01-27 13:10:32.000 027 33835.50 263.72 17102.13 88888.00 2019-01-27 13:10:33.000 027 33835.48 263.73 17102.16 88888.00 2019-01-27 13:10:34.000 027 33835.49 263.70 17102.14 88888.00 2019-01-27 13:10:35.000 027 33835.47 263.66 17102.16 37913.25 2019-01-27 13:10:36.000 027 33835.46 263.64 17102.14 88888.00 2019-01-27 13:10:37.000 027 33835.50 263.70 17102.15 88888.00 2019-01-27 13:10:38.000 027 33835.50 263.74 17102.14 88888.00 2019-01-27 13:10:39.000 027 33835.49 263.82 17102.13 88888.00 2019-01-27 13:10:40.000 027 33835.52 263.87 17102.13 37913.31 2019-01-27 13:10:41.000 027 33835.51 263.82 17102.10 88888.00 2019-01-27 13:10:42.000 027 33835.53 263.79 17102.12 88888.00 2019-01-27 13:10:43.000 027 33835.54 263.82 17102.11 88888.00 2019-01-27 13:10:44.000 027 33835.55 263.80 17102.11 88888.00 2019-01-27 13:10:45.000 027 33835.55 263.79 17102.14 37913.33 2019-01-27 13:10:46.000 027 33835.55 263.78 17102.14 88888.00 2019-01-27 13:10:47.000 027 33835.54 263.80 17102.12 88888.00 2019-01-27 13:10:48.000 027 33835.56 263.78 17102.08 88888.00 2019-01-27 13:10:49.000 027 33835.53 263.76 17102.07 88888.00 2019-01-27 13:10:50.000 027 33835.53 263.74 17102.13 37913.36 2019-01-27 13:10:51.000 027 33835.53 263.75 17102.14 88888.00 2019-01-27 13:10:52.000 027 33835.53 263.74 17102.14 88888.00 2019-01-27 13:10:53.000 027 33835.54 263.75 17102.14 88888.00 2019-01-27 13:10:54.000 027 33835.53 263.75 17102.14 88888.00 2019-01-27 13:10:55.000 027 33835.53 263.77 17102.14 37913.30 2019-01-27 13:10:56.000 027 33835.55 263.74 17102.11 88888.00 2019-01-27 13:10:57.000 027 33835.57 263.79 17102.09 88888.00 2019-01-27 13:10:58.000 027 33835.58 263.79 17102.08 88888.00 2019-01-27 13:10:59.000 027 33835.58 263.74 17102.10 88888.00 2019-01-27 13:11:00.000 027 33835.57 263.75 17102.09 37913.38 2019-01-27 13:11:01.000 027 33835.59 263.77 17102.04 88888.00 2019-01-27 13:11:02.000 027 33835.61 263.77 17102.07 88888.00 2019-01-27 13:11:03.000 027 33835.62 263.77 17102.12 88888.00 2019-01-27 13:11:04.000 027 33835.61 263.76 17102.09 88888.00 2019-01-27 13:11:05.000 027 33835.57 263.76 17102.08 37913.32 2019-01-27 13:11:06.000 027 33835.56 263.76 17102.15 88888.00 2019-01-27 13:11:07.000 027 33835.58 263.79 17102.13 88888.00 2019-01-27 13:11:08.000 027 33835.58 263.77 17102.14 88888.00 2019-01-27 13:11:09.000 027 33835.57 263.72 17102.14 88888.00 2019-01-27 13:11:10.000 027 33835.58 263.74 17102.13 37913.34 2019-01-27 13:11:11.000 027 33835.57 263.74 17102.11 88888.00 2019-01-27 13:11:12.000 027 33835.56 263.77 17102.11 88888.00 2019-01-27 13:11:13.000 027 33835.54 263.75 17102.12 88888.00 2019-01-27 13:11:14.000 027 33835.56 263.76 17102.14 88888.00 2019-01-27 13:11:15.000 027 33835.56 263.77 17102.16 37913.37 2019-01-27 13:11:16.000 027 33835.57 263.74 17102.15 88888.00 2019-01-27 13:11:17.000 027 33835.60 263.73 17102.13 88888.00 2019-01-27 13:11:18.000 027 33835.59 263.73 17102.14 88888.00 2019-01-27 13:11:19.000 027 33835.53 263.73 17102.14 88888.00 2019-01-27 13:11:20.000 027 33835.55 263.76 17102.15 37913.31 2019-01-27 13:11:21.000 027 33835.53 263.76 17102.12 88888.00 2019-01-27 13:11:22.000 027 33835.56 263.81 17102.12 88888.00 2019-01-27 13:11:23.000 027 33835.61 263.80 17102.10 88888.00 2019-01-27 13:11:24.000 027 33835.58 263.74 17102.12 88888.00 2019-01-27 13:11:25.000 027 33835.59 263.77 17102.15 37913.29 2019-01-27 13:11:26.000 027 33835.63 263.76 17102.13 88888.00 2019-01-27 13:11:27.000 027 33835.57 263.76 17102.12 88888.00 2019-01-27 13:11:28.000 027 33835.55 263.76 17102.14 88888.00 2019-01-27 13:11:29.000 027 33835.52 263.72 17102.16 88888.00 2019-01-27 13:11:30.000 027 33835.51 263.74 17102.16 37913.33 2019-01-27 13:11:31.000 027 33835.50 263.80 17102.16 88888.00 2019-01-27 13:11:32.000 027 33835.50 263.77 17102.14 88888.00 2019-01-27 13:11:33.000 027 33835.52 263.73 17102.16 88888.00 2019-01-27 13:11:34.000 027 33835.52 263.74 17102.16 88888.00 2019-01-27 13:11:35.000 027 33835.52 263.75 17102.15 37913.35 2019-01-27 13:11:36.000 027 33835.50 263.77 17102.19 88888.00 2019-01-27 13:11:37.000 027 33835.49 263.75 17102.16 88888.00 2019-01-27 13:11:38.000 027 33835.49 263.73 17102.15 88888.00 2019-01-27 13:11:39.000 027 33835.50 263.74 17102.19 88888.00 2019-01-27 13:11:40.000 027 33835.53 263.78 17102.17 37913.24 2019-01-27 13:11:41.000 027 33835.56 263.81 17102.16 88888.00 2019-01-27 13:11:42.000 027 33835.55 263.78 17102.18 88888.00 2019-01-27 13:11:43.000 027 33835.52 263.79 17102.18 88888.00 2019-01-27 13:11:44.000 027 33835.52 263.79 17102.19 88888.00 2019-01-27 13:11:45.000 027 33835.50 263.79 17102.18 37913.29 2019-01-27 13:11:46.000 027 33835.51 263.79 17102.18 88888.00 2019-01-27 13:11:47.000 027 33835.50 263.80 17102.18 88888.00 2019-01-27 13:11:48.000 027 33835.50 263.81 17102.20 88888.00 2019-01-27 13:11:49.000 027 33835.54 263.82 17102.19 88888.00 2019-01-27 13:11:50.000 027 33835.51 263.82 17102.21 37913.29 2019-01-27 13:11:51.000 027 33835.49 263.83 17102.22 88888.00 2019-01-27 13:11:52.000 027 33835.49 263.82 17102.17 88888.00 2019-01-27 13:11:53.000 027 33835.51 263.83 17102.19 88888.00 2019-01-27 13:11:54.000 027 33835.54 263.83 17102.20 88888.00 2019-01-27 13:11:55.000 027 33835.56 263.83 17102.16 37913.28 2019-01-27 13:11:56.000 027 33835.54 263.81 17102.14 88888.00 2019-01-27 13:11:57.000 027 33835.54 263.81 17102.14 88888.00 2019-01-27 13:11:58.000 027 33835.58 263.84 17102.14 88888.00 2019-01-27 13:11:59.000 027 33835.60 263.82 17102.17 88888.00 2019-01-27 13:12:00.000 027 33835.59 263.75 17102.18 37913.35 2019-01-27 13:12:01.000 027 33835.57 263.73 17102.16 88888.00 2019-01-27 13:12:02.000 027 33835.55 263.73 17102.17 88888.00 2019-01-27 13:12:03.000 027 33835.57 263.76 17102.15 88888.00 2019-01-27 13:12:04.000 027 33835.60 263.80 17102.21 88888.00 2019-01-27 13:12:05.000 027 33835.56 263.80 17102.17 37913.39 2019-01-27 13:12:06.000 027 33835.54 263.74 17102.14 88888.00 2019-01-27 13:12:07.000 027 33835.56 263.79 17102.13 88888.00 2019-01-27 13:12:08.000 027 33835.57 263.78 17102.14 88888.00 2019-01-27 13:12:09.000 027 33835.58 263.75 17102.13 88888.00 2019-01-27 13:12:10.000 027 33835.52 263.75 17102.11 37913.37 2019-01-27 13:12:11.000 027 33835.49 263.75 17102.15 88888.00 2019-01-27 13:12:12.000 027 33835.51 263.75 17102.16 88888.00 2019-01-27 13:12:13.000 027 33835.51 263.80 17102.16 88888.00 2019-01-27 13:12:14.000 027 33835.50 263.78 17102.16 88888.00 2019-01-27 13:12:15.000 027 33835.49 263.77 17102.18 37913.37 2019-01-27 13:12:16.000 027 33835.55 263.73 17102.15 88888.00 2019-01-27 13:12:17.000 027 33835.54 263.70 17102.13 88888.00 2019-01-27 13:12:18.000 027 33835.53 263.74 17102.10 88888.00 2019-01-27 13:12:19.000 027 33835.49 263.77 17102.13 88888.00 2019-01-27 13:12:20.000 027 33835.56 263.78 17102.14 37913.28 2019-01-27 13:12:21.000 027 33835.56 263.73 17102.17 88888.00 2019-01-27 13:12:22.000 027 33835.54 263.72 17102.17 88888.00 2019-01-27 13:12:23.000 027 33835.53 263.70 17102.15 88888.00 2019-01-27 13:12:24.000 027 33835.50 263.68 17102.14 88888.00 2019-01-27 13:12:25.000 027 33835.51 263.68 17102.13 37913.25 2019-01-27 13:12:26.000 027 33835.49 263.63 17102.14 88888.00 2019-01-27 13:12:27.000 027 33835.51 263.63 17102.19 88888.00 2019-01-27 13:12:28.000 027 33835.50 263.70 17102.17 88888.00 2019-01-27 13:12:29.000 027 33835.51 263.70 17102.16 88888.00 2019-01-27 13:12:30.000 027 33835.51 263.71 17102.17 37913.34 2019-01-27 13:12:31.000 027 33835.52 263.72 17102.17 88888.00 2019-01-27 13:12:32.000 027 33835.52 263.74 17102.18 88888.00 2019-01-27 13:12:33.000 027 33835.53 263.75 17102.19 88888.00 2019-01-27 13:12:34.000 027 33835.51 263.77 17102.18 88888.00 2019-01-27 13:12:35.000 027 33835.52 263.71 17102.19 37913.25 2019-01-27 13:12:36.000 027 33835.56 263.71 17102.19 88888.00 2019-01-27 13:12:37.000 027 33835.53 263.73 17102.18 88888.00 2019-01-27 13:12:38.000 027 33835.54 263.75 17102.20 88888.00 2019-01-27 13:12:39.000 027 33835.54 263.71 17102.20 88888.00 2019-01-27 13:12:40.000 027 33835.53 263.72 17102.19 37913.35 2019-01-27 13:12:41.000 027 33835.55 263.74 17102.18 88888.00 2019-01-27 13:12:42.000 027 33835.56 263.70 17102.18 88888.00 2019-01-27 13:12:43.000 027 33835.55 263.71 17102.19 88888.00 2019-01-27 13:12:44.000 027 33835.57 263.69 17102.21 88888.00 2019-01-27 13:12:45.000 027 33835.57 263.68 17102.25 37913.31 2019-01-27 13:12:46.000 027 33835.54 263.65 17102.25 88888.00 2019-01-27 13:12:47.000 027 33835.51 263.67 17102.23 88888.00 2019-01-27 13:12:48.000 027 33835.54 263.73 17102.21 88888.00 2019-01-27 13:12:49.000 027 33835.58 263.72 17102.22 88888.00 2019-01-27 13:12:50.000 027 33835.54 263.74 17102.22 37913.33 2019-01-27 13:12:51.000 027 33835.55 263.75 17102.22 88888.00 2019-01-27 13:12:52.000 027 33835.60 263.72 17102.22 88888.00 2019-01-27 13:12:53.000 027 33835.57 263.71 17102.22 88888.00 2019-01-27 13:12:54.000 027 33835.56 263.70 17102.21 88888.00 2019-01-27 13:12:55.000 027 33835.55 263.72 17102.20 37913.37 2019-01-27 13:12:56.000 027 33835.56 263.70 17102.21 88888.00 2019-01-27 13:12:57.000 027 33835.54 263.72 17102.25 88888.00 2019-01-27 13:12:58.000 027 33835.57 263.72 17102.26 88888.00 2019-01-27 13:12:59.000 027 33835.53 263.71 17102.20 88888.00 2019-01-27 13:13:00.000 027 33835.51 263.73 17102.20 37913.38 2019-01-27 13:13:01.000 027 33835.51 263.70 17102.21 88888.00 2019-01-27 13:13:02.000 027 33835.50 263.74 17102.21 88888.00 2019-01-27 13:13:03.000 027 33835.52 263.71 17102.19 88888.00 2019-01-27 13:13:04.000 027 33835.51 263.65 17102.19 88888.00 2019-01-27 13:13:05.000 027 33835.46 263.66 17102.20 37913.28 2019-01-27 13:13:06.000 027 33835.45 263.68 17102.22 88888.00 2019-01-27 13:13:07.000 027 33835.45 263.62 17102.20 88888.00 2019-01-27 13:13:08.000 027 33835.44 263.64 17102.21 88888.00 2019-01-27 13:13:09.000 027 33835.46 263.65 17102.23 88888.00 2019-01-27 13:13:10.000 027 33835.49 263.64 17102.24 37913.26 2019-01-27 13:13:11.000 027 33835.49 263.63 17102.22 88888.00 2019-01-27 13:13:12.000 027 33835.44 263.60 17102.19 88888.00 2019-01-27 13:13:13.000 027 33835.44 263.61 17102.20 88888.00 2019-01-27 13:13:14.000 027 33835.44 263.63 17102.20 88888.00 2019-01-27 13:13:15.000 027 33835.45 263.59 17102.26 37913.22 2019-01-27 13:13:16.000 027 33835.49 263.60 17102.28 88888.00 2019-01-27 13:13:17.000 027 33835.50 263.61 17102.28 88888.00 2019-01-27 13:13:18.000 027 33835.48 263.63 17102.27 88888.00 2019-01-27 13:13:19.000 027 33835.51 263.61 17102.29 88888.00 2019-01-27 13:13:20.000 027 33835.51 263.60 17102.26 37913.29 2019-01-27 13:13:21.000 027 33835.50 263.62 17102.27 88888.00 2019-01-27 13:13:22.000 027 33835.50 263.62 17102.24 88888.00 2019-01-27 13:13:23.000 027 33835.51 263.66 17102.23 88888.00 2019-01-27 13:13:24.000 027 33835.50 263.68 17102.26 88888.00 2019-01-27 13:13:25.000 027 33835.49 263.66 17102.27 37913.24 2019-01-27 13:13:26.000 027 33835.47 263.68 17102.26 88888.00 2019-01-27 13:13:27.000 027 33835.48 263.69 17102.25 88888.00 2019-01-27 13:13:28.000 027 33835.43 263.67 17102.26 88888.00 2019-01-27 13:13:29.000 027 33835.37 263.65 17102.24 88888.00 2019-01-27 13:13:30.000 027 33835.37 263.67 17102.25 37913.24 2019-01-27 13:13:31.000 027 33835.37 263.65 17102.27 88888.00 2019-01-27 13:13:32.000 027 33835.34 263.67 17102.27 88888.00 2019-01-27 13:13:33.000 027 33835.34 263.70 17102.27 88888.00 2019-01-27 13:13:34.000 027 33835.30 263.70 17102.29 88888.00 2019-01-27 13:13:35.000 027 33835.32 263.68 17102.28 37913.16 2019-01-27 13:13:36.000 027 33835.29 263.68 17102.28 88888.00 2019-01-27 13:13:37.000 027 33835.28 263.68 17102.29 88888.00 2019-01-27 13:13:38.000 027 33835.26 263.67 17102.29 88888.00 2019-01-27 13:13:39.000 027 33835.29 263.66 17102.27 88888.00 2019-01-27 13:13:40.000 027 33835.30 263.66 17102.27 37913.16 2019-01-27 13:13:41.000 027 33835.32 263.66 17102.31 88888.00 2019-01-27 13:13:42.000 027 33835.33 263.67 17102.33 88888.00 2019-01-27 13:13:43.000 027 33835.32 263.64 17102.35 88888.00 2019-01-27 13:13:44.000 027 33835.28 263.60 17102.32 88888.00 2019-01-27 13:13:45.000 027 33835.24 263.66 17102.33 37913.19 2019-01-27 13:13:46.000 027 33835.27 263.64 17102.31 88888.00 2019-01-27 13:13:47.000 027 33835.28 263.59 17102.32 88888.00 2019-01-27 13:13:48.000 027 33835.31 263.60 17102.34 88888.00 2019-01-27 13:13:49.000 027 33835.30 263.57 17102.30 88888.00 2019-01-27 13:13:50.000 027 33835.31 263.56 17102.28 37913.08 2019-01-27 13:13:51.000 027 33835.30 263.53 17102.28 88888.00 2019-01-27 13:13:52.000 027 33835.27 263.55 17102.31 88888.00 2019-01-27 13:13:53.000 027 33835.23 263.58 17102.25 88888.00 2019-01-27 13:13:54.000 027 33835.23 263.59 17102.27 88888.00 2019-01-27 13:13:55.000 027 33835.26 263.59 17102.29 37913.06 2019-01-27 13:13:56.000 027 33835.25 263.58 17102.26 88888.00 2019-01-27 13:13:57.000 027 33835.27 263.59 17102.34 88888.00 2019-01-27 13:13:58.000 027 33835.23 263.55 17102.36 88888.00 2019-01-27 13:13:59.000 027 33835.18 263.51 17102.34 88888.00 2019-01-27 13:14:00.000 027 33835.22 263.52 17102.31 37913.07 2019-01-27 13:14:01.000 027 33835.21 263.54 17102.27 88888.00 2019-01-27 13:14:02.000 027 33835.25 263.56 17102.32 88888.00 2019-01-27 13:14:03.000 027 33835.25 263.58 17102.36 88888.00 2019-01-27 13:14:04.000 027 33835.26 263.56 17102.33 88888.00 2019-01-27 13:14:05.000 027 33835.25 263.55 17102.31 37913.06 2019-01-27 13:14:06.000 027 33835.22 263.57 17102.32 88888.00 2019-01-27 13:14:07.000 027 33835.18 263.53 17102.32 88888.00 2019-01-27 13:14:08.000 027 33835.18 263.48 17102.32 88888.00 2019-01-27 13:14:09.000 027 33835.18 263.51 17102.33 88888.00 2019-01-27 13:14:10.000 027 33835.21 263.54 17102.32 37913.00 2019-01-27 13:14:11.000 027 33835.23 263.55 17102.32 88888.00 2019-01-27 13:14:12.000 027 33835.27 263.55 17102.32 88888.00 2019-01-27 13:14:13.000 027 33835.27 263.57 17102.34 88888.00 2019-01-27 13:14:14.000 027 33835.27 263.59 17102.40 88888.00 2019-01-27 13:14:15.000 027 33835.26 263.59 17102.39 37913.08 2019-01-27 13:14:16.000 027 33835.26 263.61 17102.38 88888.00 2019-01-27 13:14:17.000 027 33835.24 263.64 17102.38 88888.00 2019-01-27 13:14:18.000 027 33835.28 263.60 17102.37 88888.00 2019-01-27 13:14:19.000 027 33835.26 263.61 17102.35 88888.00 2019-01-27 13:14:20.000 027 33835.30 263.62 17102.36 37913.12 2019-01-27 13:14:21.000 027 33835.26 263.67 17102.36 88888.00 2019-01-27 13:14:22.000 027 33835.23 263.68 17102.32 88888.00 2019-01-27 13:14:23.000 027 33835.19 263.65 17102.31 88888.00 2019-01-27 13:14:24.000 027 33835.22 263.69 17102.32 88888.00 2019-01-27 13:14:25.000 027 33835.19 263.66 17102.34 37913.02 2019-01-27 13:14:26.000 027 33835.18 263.63 17102.29 88888.00 2019-01-27 13:14:27.000 027 33835.19 263.62 17102.33 88888.00 2019-01-27 13:14:28.000 027 33835.21 263.62 17102.33 88888.00 2019-01-27 13:14:29.000 027 33835.22 263.61 17102.34 88888.00 2019-01-27 13:14:30.000 027 33835.19 263.62 17102.35 37912.96 2019-01-27 13:14:31.000 027 33835.15 263.60 17102.35 88888.00 2019-01-27 13:14:32.000 027 33835.14 263.59 17102.35 88888.00 2019-01-27 13:14:33.000 027 33835.16 263.58 17102.33 88888.00 2019-01-27 13:14:34.000 027 33835.15 263.57 17102.34 88888.00 2019-01-27 13:14:35.000 027 33835.13 263.52 17102.33 37912.94 2019-01-27 13:14:36.000 027 33835.13 263.50 17102.36 88888.00 2019-01-27 13:14:37.000 027 33835.11 263.47 17102.35 88888.00 2019-01-27 13:14:38.000 027 33835.13 263.48 17102.38 88888.00 2019-01-27 13:14:39.000 027 33835.11 263.50 17102.40 88888.00 2019-01-27 13:14:40.000 027 33835.09 263.49 17102.35 37912.89 2019-01-27 13:14:41.000 027 33835.10 263.49 17102.34 88888.00 2019-01-27 13:14:42.000 027 33835.09 263.48 17102.32 88888.00 2019-01-27 13:14:43.000 027 33835.08 263.48 17102.34 88888.00 2019-01-27 13:14:44.000 027 33835.10 263.42 17102.32 88888.00 2019-01-27 13:14:45.000 027 33835.09 263.44 17102.32 37913.01 2019-01-27 13:14:46.000 027 33835.11 263.45 17102.32 88888.00 2019-01-27 13:14:47.000 027 33835.09 263.47 17102.30 88888.00 2019-01-27 13:14:48.000 027 33835.06 263.44 17102.28 88888.00 2019-01-27 13:14:49.000 027 33835.13 263.40 17102.29 88888.00 2019-01-27 13:14:50.000 027 33835.12 263.41 17102.28 37913.03 2019-01-27 13:14:51.000 027 33835.12 263.43 17102.27 88888.00 2019-01-27 13:14:52.000 027 33835.15 263.46 17102.30 88888.00 2019-01-27 13:14:53.000 027 33835.14 263.46 17102.36 88888.00 2019-01-27 13:14:54.000 027 33835.15 263.45 17102.34 88888.00 2019-01-27 13:14:55.000 027 33835.19 263.49 17102.35 37913.08 2019-01-27 13:14:56.000 027 33835.21 263.49 17102.37 88888.00 2019-01-27 13:14:57.000 027 33835.18 263.49 17102.33 88888.00 2019-01-27 13:14:58.000 027 33835.20 263.49 17102.31 88888.00 2019-01-27 13:14:59.000 027 33835.18 263.46 17102.32 88888.00 2019-01-27 13:15:00.000 027 33835.18 263.47 17102.31 37913.06 2019-01-27 13:15:01.000 027 33835.18 263.49 17102.31 88888.00 2019-01-27 13:15:02.000 027 33835.17 263.51 17102.34 88888.00 2019-01-27 13:15:03.000 027 33835.16 263.54 17102.32 88888.00 2019-01-27 13:15:04.000 027 33835.15 263.53 17102.29 88888.00 2019-01-27 13:15:05.000 027 33835.17 263.50 17102.33 37913.09 2019-01-27 13:15:06.000 027 33835.18 263.47 17102.32 88888.00 2019-01-27 13:15:07.000 027 33835.15 263.53 17102.26 88888.00 2019-01-27 13:15:08.000 027 33835.13 263.51 17102.31 88888.00 2019-01-27 13:15:09.000 027 33835.13 263.51 17102.34 88888.00 2019-01-27 13:15:10.000 027 33835.12 263.51 17102.31 37913.05 2019-01-27 13:15:11.000 027 33835.12 263.52 17102.30 88888.00 2019-01-27 13:15:12.000 027 33835.10 263.49 17102.32 88888.00 2019-01-27 13:15:13.000 027 33835.11 263.51 17102.35 88888.00 2019-01-27 13:15:14.000 027 33835.12 263.52 17102.36 88888.00 2019-01-27 13:15:15.000 027 33835.11 263.50 17102.35 37913.02 2019-01-27 13:15:16.000 027 33835.10 263.55 17102.34 88888.00 2019-01-27 13:15:17.000 027 33835.07 263.55 17102.34 88888.00 2019-01-27 13:15:18.000 027 33835.10 263.53 17102.33 88888.00 2019-01-27 13:15:19.000 027 33835.11 263.54 17102.33 88888.00 2019-01-27 13:15:20.000 027 33835.11 263.58 17102.29 37912.96 2019-01-27 13:15:21.000 027 33835.07 263.55 17102.34 88888.00 2019-01-27 13:15:22.000 027 33835.09 263.48 17102.33 88888.00 2019-01-27 13:15:23.000 027 33835.10 263.52 17102.32 88888.00 2019-01-27 13:15:24.000 027 33835.12 263.54 17102.34 88888.00 2019-01-27 13:15:25.000 027 33835.13 263.47 17102.35 37912.90 2019-01-27 13:15:26.000 027 33835.13 263.48 17102.35 88888.00 2019-01-27 13:15:27.000 027 33835.09 263.47 17102.32 88888.00 2019-01-27 13:15:28.000 027 33835.04 263.46 17102.34 88888.00 2019-01-27 13:15:29.000 027 33835.06 263.48 17102.34 88888.00 2019-01-27 13:15:30.000 027 33835.07 263.46 17102.36 37913.01 2019-01-27 13:15:31.000 027 33835.06 263.46 17102.36 88888.00 2019-01-27 13:15:32.000 027 33835.05 263.46 17102.37 88888.00 2019-01-27 13:15:33.000 027 33835.07 263.46 17102.39 88888.00 2019-01-27 13:15:34.000 027 33835.05 263.42 17102.40 88888.00 2019-01-27 13:15:35.000 027 33835.08 263.43 17102.39 37913.00 2019-01-27 13:15:36.000 027 33835.09 263.44 17102.38 88888.00 2019-01-27 13:15:37.000 027 33835.05 263.45 17102.37 88888.00 2019-01-27 13:15:38.000 027 33835.03 263.49 17102.37 88888.00 2019-01-27 13:15:39.000 027 33835.01 263.49 17102.36 88888.00 2019-01-27 13:15:40.000 027 33835.05 263.50 17102.42 37913.01 2019-01-27 13:15:41.000 027 33835.07 263.54 17102.43 88888.00 2019-01-27 13:15:42.000 027 33835.09 263.50 17102.41 88888.00 2019-01-27 13:15:43.000 027 33835.07 263.46 17102.39 88888.00 2019-01-27 13:15:44.000 027 33835.04 263.46 17102.38 88888.00 2019-01-27 13:15:45.000 027 33835.02 263.46 17102.37 37912.95 2019-01-27 13:15:46.000 027 33835.02 263.47 17102.39 88888.00 2019-01-27 13:15:47.000 027 33835.04 263.47 17102.42 88888.00 2019-01-27 13:15:48.000 027 33835.02 263.47 17102.44 88888.00 2019-01-27 13:15:49.000 027 33835.00 263.51 17102.44 88888.00 2019-01-27 13:15:50.000 027 33835.01 263.49 17102.43 37912.89 2019-01-27 13:15:51.000 027 33835.01 263.46 17102.43 88888.00 2019-01-27 13:15:52.000 027 33835.01 263.47 17102.40 88888.00 2019-01-27 13:15:53.000 027 33835.02 263.52 17102.41 88888.00 2019-01-27 13:15:54.000 027 33835.00 263.55 17102.37 88888.00 2019-01-27 13:15:55.000 027 33834.96 263.56 17102.39 37912.89 2019-01-27 13:15:56.000 027 33834.97 263.53 17102.42 88888.00 2019-01-27 13:15:57.000 027 33834.98 263.54 17102.39 88888.00 2019-01-27 13:15:58.000 027 33834.97 263.55 17102.39 88888.00 2019-01-27 13:15:59.000 027 33834.94 263.55 17102.40 88888.00 2019-01-27 13:16:00.000 027 33834.95 263.57 17102.40 37912.92 2019-01-27 13:16:01.000 027 33834.97 263.56 17102.39 88888.00 2019-01-27 13:16:02.000 027 33834.98 263.57 17102.44 88888.00 2019-01-27 13:16:03.000 027 33834.97 263.53 17102.40 88888.00 2019-01-27 13:16:04.000 027 33834.94 263.51 17102.45 88888.00 2019-01-27 13:16:05.000 027 33834.86 263.50 17102.44 37912.83 2019-01-27 13:16:06.000 027 33834.89 263.51 17102.43 88888.00 2019-01-27 13:16:07.000 027 33834.90 263.56 17102.43 88888.00 2019-01-27 13:16:08.000 027 33834.92 263.56 17102.43 88888.00 2019-01-27 13:16:09.000 027 33834.87 263.49 17102.41 88888.00 2019-01-27 13:16:10.000 027 33834.88 263.53 17102.42 37912.80 2019-01-27 13:16:11.000 027 33834.91 263.54 17102.44 88888.00 2019-01-27 13:16:12.000 027 33834.89 263.50 17102.46 88888.00 2019-01-27 13:16:13.000 027 33834.88 263.55 17102.45 88888.00 2019-01-27 13:16:14.000 027 33834.90 263.55 17102.40 88888.00 2019-01-27 13:16:15.000 027 33834.90 263.55 17102.37 37912.86 2019-01-27 13:16:16.000 027 33834.89 263.56 17102.44 88888.00 2019-01-27 13:16:17.000 027 33834.89 263.54 17102.42 88888.00 2019-01-27 13:16:18.000 027 33834.88 263.52 17102.43 88888.00 2019-01-27 13:16:19.000 027 33834.87 263.57 17102.43 88888.00 2019-01-27 13:16:20.000 027 33834.88 263.55 17102.41 37912.89 2019-01-27 13:16:21.000 027 33834.87 263.56 17102.39 88888.00 2019-01-27 13:16:22.000 027 33834.89 263.54 17102.40 88888.00 2019-01-27 13:16:23.000 027 33834.87 263.58 17102.41 88888.00 2019-01-27 13:16:24.000 027 33834.88 263.63 17102.39 88888.00 2019-01-27 13:16:25.000 027 33834.86 263.61 17102.37 37912.80 2019-01-27 13:16:26.000 027 33834.83 263.60 17102.42 88888.00 2019-01-27 13:16:27.000 027 33834.85 263.61 17102.46 88888.00 2019-01-27 13:16:28.000 027 33834.86 263.61 17102.48 88888.00 2019-01-27 13:16:29.000 027 33834.87 263.61 17102.45 88888.00 2019-01-27 13:16:30.000 027 33834.88 263.63 17102.43 37912.76 2019-01-27 13:16:31.000 027 33834.87 263.62 17102.41 88888.00 2019-01-27 13:16:32.000 027 33834.87 263.65 17102.42 88888.00 2019-01-27 13:16:33.000 027 33834.85 263.63 17102.40 88888.00 2019-01-27 13:16:34.000 027 33834.86 263.66 17102.41 88888.00 2019-01-27 13:16:35.000 027 33834.85 263.68 17102.43 37912.79 2019-01-27 13:16:36.000 027 33834.82 263.67 17102.43 88888.00 2019-01-27 13:16:37.000 027 33834.83 263.63 17102.44 88888.00 2019-01-27 13:16:38.000 027 33834.81 263.62 17102.45 88888.00 2019-01-27 13:16:39.000 027 33834.80 263.64 17102.46 88888.00 2019-01-27 13:16:40.000 027 33834.79 263.61 17102.43 37912.81 2019-01-27 13:16:41.000 027 33834.79 263.61 17102.38 88888.00 2019-01-27 13:16:42.000 027 33834.79 263.63 17102.39 88888.00 2019-01-27 13:16:43.000 027 33834.77 263.61 17102.40 88888.00 2019-01-27 13:16:44.000 027 33834.78 263.59 17102.38 88888.00 2019-01-27 13:16:45.000 027 33834.75 263.55 17102.39 37912.81 2019-01-27 13:16:46.000 027 33834.73 263.57 17102.42 88888.00 2019-01-27 13:16:47.000 027 33834.74 263.65 17102.42 88888.00 2019-01-27 13:16:48.000 027 33834.74 263.65 17102.41 88888.00 2019-01-27 13:16:49.000 027 33834.71 263.60 17102.43 88888.00 2019-01-27 13:16:50.000 027 33834.71 263.61 17102.44 37912.62 2019-01-27 13:16:51.000 027 33834.71 263.62 17102.42 88888.00 2019-01-27 13:16:52.000 027 33834.73 263.68 17102.42 88888.00 2019-01-27 13:16:53.000 027 33834.72 263.67 17102.41 88888.00 2019-01-27 13:16:54.000 027 33834.69 263.62 17102.42 88888.00 2019-01-27 13:16:55.000 027 33834.65 263.65 17102.38 37912.69 2019-01-27 13:16:56.000 027 33834.67 263.63 17102.38 88888.00 2019-01-27 13:16:57.000 027 33834.66 263.61 17102.39 88888.00 2019-01-27 13:16:58.000 027 33834.66 263.61 17102.40 88888.00 2019-01-27 13:16:59.000 027 33834.68 263.57 17102.39 88888.00 2019-01-27 13:17:00.000 027 33834.64 263.60 17102.39 37912.69 2019-01-27 13:17:01.000 027 33834.64 263.55 17102.39 88888.00 2019-01-27 13:17:02.000 027 33834.62 263.58 17102.43 88888.00 2019-01-27 13:17:03.000 027 33834.62 263.55 17102.43 88888.00 2019-01-27 13:17:04.000 027 33834.63 263.54 17102.42 88888.00 2019-01-27 13:17:05.000 027 33834.66 263.57 17102.39 37912.67 2019-01-27 13:17:06.000 027 33834.67 263.56 17102.45 88888.00 2019-01-27 13:17:07.000 027 33834.64 263.59 17102.47 88888.00 2019-01-27 13:17:08.000 027 33834.64 263.64 17102.45 88888.00 2019-01-27 13:17:09.000 027 33834.62 263.60 17102.45 88888.00 2019-01-27 13:17:10.000 027 33834.65 263.58 17102.46 37912.63 2019-01-27 13:17:11.000 027 33834.67 263.59 17102.43 88888.00 2019-01-27 13:17:12.000 027 33834.68 263.62 17102.47 88888.00 2019-01-27 13:17:13.000 027 33834.70 263.59 17102.48 88888.00 2019-01-27 13:17:14.000 027 33834.70 263.60 17102.47 88888.00 2019-01-27 13:17:15.000 027 33834.72 263.60 17102.50 37912.67 2019-01-27 13:17:16.000 027 33834.73 263.62 17102.48 88888.00 2019-01-27 13:17:17.000 027 33834.72 263.62 17102.46 88888.00 2019-01-27 13:17:18.000 027 33834.70 263.64 17102.50 88888.00 2019-01-27 13:17:19.000 027 33834.70 263.67 17102.48 88888.00 2019-01-27 13:17:20.000 027 33834.75 263.68 17102.48 37912.64 2019-01-27 13:17:21.000 027 33834.75 263.64 17102.50 88888.00 2019-01-27 13:17:22.000 027 33834.72 263.64 17102.53 88888.00 2019-01-27 13:17:23.000 027 33834.69 263.61 17102.51 88888.00 2019-01-27 13:17:24.000 027 33834.69 263.61 17102.49 88888.00 2019-01-27 13:17:25.000 027 33834.66 263.58 17102.47 37912.67 2019-01-27 13:17:26.000 027 33834.70 263.59 17102.49 88888.00 2019-01-27 13:17:27.000 027 33834.68 263.57 17102.47 88888.00 2019-01-27 13:17:28.000 027 33834.65 263.55 17102.47 88888.00 2019-01-27 13:17:29.000 027 33834.65 263.57 17102.53 88888.00 2019-01-27 13:17:30.000 027 33834.71 263.59 17102.53 37912.59 2019-01-27 13:17:31.000 027 33834.72 263.62 17102.52 88888.00 2019-01-27 13:17:32.000 027 33834.70 263.63 17102.53 88888.00 2019-01-27 13:17:33.000 027 33834.66 263.62 17102.58 88888.00 2019-01-27 13:17:34.000 027 33834.66 263.62 17102.55 88888.00 2019-01-27 13:17:35.000 027 33834.66 263.63 17102.53 37912.64 2019-01-27 13:17:36.000 027 33834.66 263.61 17102.53 88888.00 2019-01-27 13:17:37.000 027 33834.63 263.60 17102.54 88888.00 2019-01-27 13:17:38.000 027 33834.62 263.60 17102.56 88888.00 2019-01-27 13:17:39.000 027 33834.61 263.54 17102.53 88888.00 2019-01-27 13:17:40.000 027 33834.61 263.51 17102.53 37912.56 2019-01-27 13:17:41.000 027 33834.59 263.51 17102.52 88888.00 2019-01-27 13:17:42.000 027 33834.57 263.51 17102.52 88888.00 2019-01-27 13:17:43.000 027 33834.54 263.49 17102.55 88888.00 2019-01-27 13:17:44.000 027 33834.53 263.55 17102.52 88888.00 2019-01-27 13:17:45.000 027 33834.54 263.57 17102.51 37912.62 2019-01-27 13:17:46.000 027 33834.54 263.56 17102.52 88888.00 2019-01-27 13:17:47.000 027 33834.54 263.55 17102.54 88888.00 2019-01-27 13:17:48.000 027 33834.57 263.55 17102.54 88888.00 2019-01-27 13:17:49.000 027 33834.57 263.53 17102.55 88888.00 2019-01-27 13:17:50.000 027 33834.60 263.53 17102.55 37912.59 2019-01-27 13:17:51.000 027 33834.59 263.52 17102.57 88888.00 2019-01-27 13:17:52.000 027 33834.60 263.51 17102.58 88888.00 2019-01-27 13:17:53.000 027 33834.62 263.51 17102.58 88888.00 2019-01-27 13:17:54.000 027 33834.66 263.55 17102.61 88888.00 2019-01-27 13:17:55.000 027 33834.66 263.56 17102.62 37912.67 2019-01-27 13:17:56.000 027 33834.63 263.52 17102.62 88888.00 2019-01-27 13:17:57.000 027 33834.65 263.53 17102.63 88888.00 2019-01-27 13:17:58.000 027 33834.66 263.56 17102.62 88888.00 2019-01-27 13:17:59.000 027 33834.63 263.56 17102.58 88888.00 2019-01-27 13:18:00.000 027 33834.65 263.54 17102.60 37912.59 2019-01-27 13:18:01.000 027 33834.64 263.56 17102.56 88888.00 2019-01-27 13:18:02.000 027 33834.65 263.62 17102.57 88888.00 2019-01-27 13:18:03.000 027 33834.65 263.57 17102.57 88888.00 2019-01-27 13:18:04.000 027 33834.61 263.56 17102.56 88888.00 2019-01-27 13:18:05.000 027 33834.55 263.59 17102.61 37912.61 2019-01-27 13:18:06.000 027 33834.53 263.59 17102.63 88888.00 2019-01-27 13:18:07.000 027 33834.47 263.59 17102.64 88888.00 2019-01-27 13:18:08.000 027 33834.46 263.57 17102.59 88888.00 2019-01-27 13:18:09.000 027 33834.48 263.52 17102.62 88888.00 2019-01-27 13:18:10.000 027 33834.47 263.55 17102.62 37912.47 2019-01-27 13:18:11.000 027 33834.47 263.52 17102.56 88888.00 2019-01-27 13:18:12.000 027 33834.47 263.52 17102.57 88888.00 2019-01-27 13:18:13.000 027 33834.48 263.55 17102.58 88888.00 2019-01-27 13:18:14.000 027 33834.44 263.56 17102.58 88888.00 2019-01-27 13:18:15.000 027 33834.45 263.55 17102.57 37912.45 2019-01-27 13:18:16.000 027 33834.47 263.58 17102.57 88888.00 2019-01-27 13:18:17.000 027 33834.47 263.51 17102.56 88888.00 2019-01-27 13:18:18.000 027 33834.53 263.51 17102.62 88888.00 2019-01-27 13:18:19.000 027 33834.54 263.53 17102.57 88888.00 2019-01-27 13:18:20.000 027 33834.55 263.54 17102.59 37912.44 2019-01-27 13:18:21.000 027 33834.56 263.55 17102.65 88888.00 2019-01-27 13:18:22.000 027 33834.54 263.60 17102.64 88888.00 2019-01-27 13:18:23.000 027 33834.56 263.63 17102.65 88888.00 2019-01-27 13:18:24.000 027 33834.57 263.62 17102.63 88888.00 2019-01-27 13:18:25.000 027 33834.59 263.62 17102.67 37912.60 2019-01-27 13:18:26.000 027 33834.58 263.65 17102.66 88888.00 2019-01-27 13:18:27.000 027 33834.58 263.61 17102.65 88888.00 2019-01-27 13:18:28.000 027 33834.61 263.57 17102.65 88888.00 2019-01-27 13:18:29.000 027 33834.60 263.59 17102.66 88888.00 2019-01-27 13:18:30.000 027 33834.58 263.59 17102.69 37912.52 2019-01-27 13:18:31.000 027 33834.57 263.59 17102.72 88888.00 2019-01-27 13:18:32.000 027 33834.54 263.56 17102.71 88888.00 2019-01-27 13:18:33.000 027 33834.56 263.62 17102.70 88888.00 2019-01-27 13:18:34.000 027 33834.54 263.62 17102.68 88888.00 2019-01-27 13:18:35.000 027 33834.53 263.55 17102.63 37912.51 2019-01-27 13:18:36.000 027 33834.47 263.52 17102.66 88888.00 2019-01-27 13:18:37.000 027 33834.46 263.57 17102.64 88888.00 2019-01-27 13:18:38.000 027 33834.47 263.55 17102.64 88888.00 2019-01-27 13:18:39.000 027 33834.50 263.53 17102.69 88888.00 2019-01-27 13:18:40.000 027 33834.48 263.54 17102.65 37912.46 2019-01-27 13:18:41.000 027 33834.44 263.50 17102.63 88888.00 2019-01-27 13:18:42.000 027 33834.43 263.51 17102.62 88888.00 2019-01-27 13:18:43.000 027 33834.38 263.51 17102.68 88888.00 2019-01-27 13:18:44.000 027 33834.40 263.51 17102.65 88888.00 2019-01-27 13:18:45.000 027 33834.35 263.53 17102.67 37912.46 2019-01-27 13:18:46.000 027 33834.37 263.59 17102.70 88888.00 2019-01-27 13:18:47.000 027 33834.40 263.57 17102.70 88888.00 2019-01-27 13:18:48.000 027 33834.39 263.57 17102.68 88888.00 2019-01-27 13:18:49.000 027 33834.36 263.57 17102.70 88888.00 2019-01-27 13:18:50.000 027 33834.38 263.56 17102.67 37912.51 2019-01-27 13:18:51.000 027 33834.39 263.55 17102.69 88888.00 2019-01-27 13:18:52.000 027 33834.41 263.52 17102.68 88888.00 2019-01-27 13:18:53.000 027 33834.37 263.53 17102.68 88888.00 2019-01-27 13:18:54.000 027 33834.36 263.54 17102.65 88888.00 2019-01-27 13:18:55.000 027 33834.34 263.51 17102.65 37912.43 2019-01-27 13:18:56.000 027 33834.33 263.51 17102.65 88888.00 2019-01-27 13:18:57.000 027 33834.33 263.50 17102.65 88888.00 2019-01-27 13:18:58.000 027 33834.35 263.48 17102.67 88888.00 2019-01-27 13:18:59.000 027 33834.37 263.48 17102.65 88888.00 2019-01-27 13:19:00.000 027 33834.37 263.51 17102.66 37912.51 2019-01-27 13:19:01.000 027 33834.34 263.54 17102.63 88888.00 2019-01-27 13:19:02.000 027 33834.32 263.54 17102.62 88888.00 2019-01-27 13:19:03.000 027 33834.32 263.51 17102.62 88888.00 2019-01-27 13:19:04.000 027 33834.35 263.50 17102.63 88888.00 2019-01-27 13:19:05.000 027 33834.37 263.51 17102.64 37912.53 2019-01-27 13:19:06.000 027 33834.36 263.50 17102.68 88888.00 2019-01-27 13:19:07.000 027 33834.37 263.48 17102.67 88888.00 2019-01-27 13:19:08.000 027 33834.40 263.47 17102.67 88888.00 2019-01-27 13:19:09.000 027 33834.39 263.49 17102.65 88888.00 2019-01-27 13:19:10.000 027 33834.43 263.48 17102.68 37912.52 2019-01-27 13:19:11.000 027 33834.42 263.52 17102.70 88888.00 2019-01-27 13:19:12.000 027 33834.42 263.52 17102.71 88888.00 2019-01-27 13:19:13.000 027 33834.41 263.53 17102.70 88888.00 2019-01-27 13:19:14.000 027 33834.48 263.53 17102.71 88888.00 2019-01-27 13:19:15.000 027 33834.50 263.53 17102.73 37912.46 2019-01-27 13:19:16.000 027 33834.51 263.51 17102.73 88888.00 2019-01-27 13:19:17.000 027 33834.49 263.54 17102.72 88888.00 2019-01-27 13:19:18.000 027 33834.44 263.52 17102.71 88888.00 2019-01-27 13:19:19.000 027 33834.42 263.56 17102.73 88888.00 2019-01-27 13:19:20.000 027 33834.41 263.52 17102.73 37912.43 2019-01-27 13:19:21.000 027 33834.37 263.47 17102.73 88888.00 2019-01-27 13:19:22.000 027 33834.38 263.50 17102.71 88888.00 2019-01-27 13:19:23.000 027 33834.42 263.46 17102.68 88888.00 2019-01-27 13:19:24.000 027 33834.45 263.45 17102.69 88888.00 2019-01-27 13:19:25.000 027 33834.40 263.44 17102.72 37912.48 2019-01-27 13:19:26.000 027 33834.39 263.42 17102.72 88888.00 2019-01-27 13:19:27.000 027 33834.36 263.44 17102.75 88888.00 2019-01-27 13:19:28.000 027 33834.32 263.44 17102.75 88888.00 2019-01-27 13:19:29.000 027 33834.29 263.41 17102.74 88888.00 2019-01-27 13:19:30.000 027 33834.31 263.41 17102.76 37912.48 2019-01-27 13:19:31.000 027 33834.35 263.41 17102.75 88888.00 2019-01-27 13:19:32.000 027 33834.35 263.40 17102.72 88888.00 2019-01-27 13:19:33.000 027 33834.34 263.42 17102.75 88888.00 2019-01-27 13:19:34.000 027 33834.37 263.41 17102.74 88888.00 2019-01-27 13:19:35.000 027 33834.37 263.41 17102.75 37912.48 2019-01-27 13:19:36.000 027 33834.33 263.43 17102.73 88888.00 2019-01-27 13:19:37.000 027 33834.32 263.40 17102.73 88888.00 2019-01-27 13:19:38.000 027 33834.35 263.39 17102.73 88888.00 2019-01-27 13:19:39.000 027 33834.41 263.38 17102.69 88888.00 2019-01-27 13:19:40.000 027 33834.41 263.42 17102.66 37912.44 2019-01-27 13:19:41.000 027 33834.39 263.46 17102.66 88888.00 2019-01-27 13:19:42.000 027 33834.42 263.46 17102.69 88888.00 2019-01-27 13:19:43.000 027 33834.45 263.50 17102.70 88888.00 2019-01-27 13:19:44.000 027 33834.43 263.53 17102.70 88888.00 2019-01-27 13:19:45.000 027 33834.45 263.47 17102.66 37912.59 2019-01-27 13:19:46.000 027 33834.46 263.49 17102.65 88888.00 2019-01-27 13:19:47.000 027 33834.45 263.48 17102.67 88888.00 2019-01-27 13:19:48.000 027 33834.50 263.51 17102.68 88888.00 2019-01-27 13:19:49.000 027 33834.53 263.52 17102.67 88888.00 2019-01-27 13:19:50.000 027 33834.48 263.52 17102.70 37912.56 2019-01-27 13:19:51.000 027 33834.48 263.49 17102.71 88888.00 2019-01-27 13:19:52.000 027 33834.47 263.47 17102.74 88888.00 2019-01-27 13:19:53.000 027 33834.47 263.49 17102.73 88888.00 2019-01-27 13:19:54.000 027 33834.47 263.47 17102.72 88888.00 2019-01-27 13:19:55.000 027 33834.48 263.43 17102.70 37912.59 2019-01-27 13:19:56.000 027 33834.49 263.45 17102.69 88888.00 2019-01-27 13:19:57.000 027 33834.44 263.45 17102.72 88888.00 2019-01-27 13:19:58.000 027 33834.41 263.40 17102.71 88888.00 2019-01-27 13:19:59.000 027 33834.41 263.39 17102.70 88888.00 2019-01-27 13:20:00.000 027 33834.42 263.37 17102.71 37912.50 2019-01-27 13:20:01.000 027 33834.41 263.35 17102.69 88888.00 2019-01-27 13:20:02.000 027 33834.37 263.38 17102.70 88888.00 2019-01-27 13:20:03.000 027 33834.34 263.34 17102.69 88888.00 2019-01-27 13:20:04.000 027 33834.32 263.36 17102.72 88888.00 2019-01-27 13:20:05.000 027 33834.30 263.36 17102.73 37912.43 2019-01-27 13:20:06.000 027 33834.30 263.38 17102.73 88888.00 2019-01-27 13:20:07.000 027 33834.29 263.35 17102.76 88888.00 2019-01-27 13:20:08.000 027 33834.35 263.34 17102.77 88888.00 2019-01-27 13:20:09.000 027 33834.37 263.38 17102.74 88888.00 2019-01-27 13:20:10.000 027 33834.35 263.38 17102.74 37912.45 2019-01-27 13:20:11.000 027 33834.33 263.37 17102.73 88888.00 2019-01-27 13:20:12.000 027 33834.32 263.35 17102.71 88888.00 2019-01-27 13:20:13.000 027 33834.33 263.32 17102.75 88888.00 2019-01-27 13:20:14.000 027 33834.35 263.36 17102.75 88888.00 2019-01-27 13:20:15.000 027 33834.34 263.36 17102.74 37912.37 2019-01-27 13:20:16.000 027 33834.34 263.40 17102.68 88888.00 2019-01-27 13:20:17.000 027 33834.34 263.42 17102.69 88888.00 2019-01-27 13:20:18.000 027 33834.31 263.40 17102.66 88888.00 2019-01-27 13:20:19.000 027 33834.31 263.41 17102.67 88888.00 2019-01-27 13:20:20.000 027 33834.29 263.41 17102.70 37912.38 2019-01-27 13:20:21.000 027 33834.27 263.38 17102.73 88888.00 2019-01-27 13:20:22.000 027 33834.29 263.38 17102.71 88888.00 2019-01-27 13:20:23.000 027 33834.30 263.34 17102.70 88888.00 2019-01-27 13:20:24.000 027 33834.32 263.35 17102.72 88888.00 2019-01-27 13:20:25.000 027 33834.31 263.40 17102.72 37912.42 2019-01-27 13:20:26.000 027 33834.33 263.37 17102.72 88888.00 2019-01-27 13:20:27.000 027 33834.34 263.33 17102.71 88888.00 2019-01-27 13:20:28.000 027 33834.34 263.32 17102.70 88888.00 2019-01-27 13:20:29.000 027 33834.34 263.36 17102.71 88888.00 2019-01-27 13:20:30.000 027 33834.34 263.38 17102.76 37912.46 2019-01-27 13:20:31.000 027 33834.36 263.39 17102.77 88888.00 2019-01-27 13:20:32.000 027 33834.33 263.42 17102.80 88888.00 2019-01-27 13:20:33.000 027 33834.33 263.45 17102.78 88888.00 2019-01-27 13:20:34.000 027 33834.32 263.41 17102.77 88888.00 2019-01-27 13:20:35.000 027 33834.31 263.38 17102.79 37912.44 2019-01-27 13:20:36.000 027 33834.24 263.40 17102.79 88888.00 2019-01-27 13:20:37.000 027 33834.24 263.41 17102.80 88888.00 2019-01-27 13:20:38.000 027 33834.26 263.42 17102.80 88888.00 2019-01-27 13:20:39.000 027 33834.26 263.46 17102.78 88888.00 2019-01-27 13:20:40.000 027 33834.26 263.43 17102.77 37912.35 2019-01-27 13:20:41.000 027 33834.24 263.40 17102.76 88888.00 2019-01-27 13:20:42.000 027 33834.24 263.41 17102.74 88888.00 2019-01-27 13:20:43.000 027 33834.25 263.38 17102.75 88888.00 2019-01-27 13:20:44.000 027 33834.28 263.34 17102.76 88888.00 2019-01-27 13:20:45.000 027 33834.31 263.39 17102.78 37912.36 2019-01-27 13:20:46.000 027 33834.34 263.44 17102.78 88888.00 2019-01-27 13:20:47.000 027 33834.33 263.42 17102.75 88888.00 2019-01-27 13:20:48.000 027 33834.33 263.41 17102.74 88888.00 2019-01-27 13:20:49.000 027 33834.34 263.42 17102.73 88888.00 2019-01-27 13:20:50.000 027 33834.36 263.43 17102.76 37912.47 2019-01-27 13:20:51.000 027 33834.39 263.41 17102.78 88888.00 2019-01-27 13:20:52.000 027 33834.41 263.41 17102.79 88888.00 2019-01-27 13:20:53.000 027 33834.44 263.39 17102.78 88888.00 2019-01-27 13:20:54.000 027 33834.45 263.42 17102.77 88888.00 2019-01-27 13:20:55.000 027 33834.41 263.42 17102.79 37912.48 2019-01-27 13:20:56.000 027 33834.38 263.40 17102.80 88888.00 2019-01-27 13:20:57.000 027 33834.41 263.40 17102.81 88888.00 2019-01-27 13:20:58.000 027 33834.47 263.41 17102.78 88888.00 2019-01-27 13:20:59.000 027 33834.43 263.39 17102.81 88888.00 2019-01-27 13:21:00.000 027 33834.42 263.39 17102.83 37912.50 2019-01-27 13:21:01.000 027 33834.41 263.44 17102.82 88888.00 2019-01-27 13:21:02.000 027 33834.41 263.42 17102.82 88888.00 2019-01-27 13:21:03.000 027 33834.39 263.39 17102.82 88888.00 2019-01-27 13:21:04.000 027 33834.41 263.42 17102.84 88888.00 2019-01-27 13:21:05.000 027 33834.37 263.50 17102.83 37912.58 2019-01-27 13:21:06.000 027 33834.37 263.47 17102.87 88888.00 2019-01-27 13:21:07.000 027 33834.41 263.45 17102.89 88888.00 2019-01-27 13:21:08.000 027 33834.41 263.47 17102.91 88888.00 2019-01-27 13:21:09.000 027 33834.37 263.51 17102.85 88888.00 2019-01-27 13:21:10.000 027 33834.31 263.52 17102.85 37912.50 2019-01-27 13:21:11.000 027 33834.27 263.51 17102.88 88888.00 2019-01-27 13:21:12.000 027 33834.27 263.53 17102.87 88888.00 2019-01-27 13:21:13.000 027 33834.27 263.54 17102.84 88888.00 2019-01-27 13:21:14.000 027 33834.27 263.54 17102.86 88888.00 2019-01-27 13:21:15.000 027 33834.24 263.55 17102.85 37912.40 2019-01-27 13:21:16.000 027 33834.26 263.53 17102.83 88888.00 2019-01-27 13:21:17.000 027 33834.25 263.51 17102.81 88888.00 2019-01-27 13:21:18.000 027 33834.20 263.49 17102.79 88888.00 2019-01-27 13:21:19.000 027 33834.19 263.50 17102.84 88888.00 2019-01-27 13:21:20.000 027 33834.19 263.48 17102.87 37912.35 2019-01-27 13:21:21.000 027 33834.21 263.45 17102.88 88888.00 2019-01-27 13:21:22.000 027 33834.20 263.46 17102.86 88888.00 2019-01-27 13:21:23.000 027 33834.24 263.47 17102.86 88888.00 2019-01-27 13:21:24.000 027 33834.25 263.48 17102.85 88888.00 2019-01-27 13:21:25.000 027 33834.28 263.48 17102.88 37912.40 2019-01-27 13:21:26.000 027 33834.28 263.44 17102.88 88888.00 2019-01-27 13:21:27.000 027 33834.23 263.43 17102.85 88888.00 2019-01-27 13:21:28.000 027 33834.21 263.40 17102.84 88888.00 2019-01-27 13:21:29.000 027 33834.23 263.44 17102.85 88888.00 2019-01-27 13:21:30.000 027 33834.27 263.42 17102.86 37912.31 2019-01-27 13:21:31.000 027 33834.26 263.44 17102.82 88888.00 2019-01-27 13:21:32.000 027 33834.26 263.48 17102.82 88888.00 2019-01-27 13:21:33.000 027 33834.27 263.48 17102.85 88888.00 2019-01-27 13:21:34.000 027 33834.30 263.43 17102.84 88888.00 2019-01-27 13:21:35.000 027 33834.29 263.43 17102.83 37912.41 2019-01-27 13:21:36.000 027 33834.28 263.44 17102.85 88888.00 2019-01-27 13:21:37.000 027 33834.27 263.44 17102.83 88888.00 2019-01-27 13:21:38.000 027 33834.30 263.45 17102.87 88888.00 2019-01-27 13:21:39.000 027 33834.32 263.42 17102.88 88888.00 2019-01-27 13:21:40.000 027 33834.30 263.46 17102.88 37912.38 2019-01-27 13:21:41.000 027 33834.31 263.47 17102.90 88888.00 2019-01-27 13:21:42.000 027 33834.31 263.46 17102.86 88888.00 2019-01-27 13:21:43.000 027 33834.30 263.46 17102.85 88888.00 2019-01-27 13:21:44.000 027 33834.30 263.52 17102.87 88888.00 2019-01-27 13:21:45.000 027 33834.26 263.51 17102.87 37912.48 2019-01-27 13:21:46.000 027 33834.24 263.51 17102.89 88888.00 2019-01-27 13:21:47.000 027 33834.22 263.50 17102.86 88888.00 2019-01-27 13:21:48.000 027 33834.24 263.48 17102.90 88888.00 2019-01-27 13:21:49.000 027 33834.22 263.49 17102.92 88888.00 2019-01-27 13:21:50.000 027 33834.20 263.50 17102.92 37912.34 2019-01-27 13:21:51.000 027 33834.22 263.49 17102.91 88888.00 2019-01-27 13:21:52.000 027 33834.21 263.52 17102.91 88888.00 2019-01-27 13:21:53.000 027 33834.16 263.51 17102.91 88888.00 2019-01-27 13:21:54.000 027 33834.14 263.46 17102.91 88888.00 2019-01-27 13:21:55.000 027 33834.15 263.45 17102.90 37912.40 2019-01-27 13:21:56.000 027 33834.16 263.48 17102.94 88888.00 2019-01-27 13:21:57.000 027 33834.13 263.47 17102.93 88888.00 2019-01-27 13:21:58.000 027 33834.15 263.45 17102.90 88888.00 2019-01-27 13:21:59.000 027 33834.11 263.40 17102.88 88888.00 2019-01-27 13:22:00.000 027 33834.14 263.44 17102.93 37912.31 2019-01-27 13:22:01.000 027 33834.15 263.46 17102.91 88888.00 2019-01-27 13:22:02.000 027 33834.13 263.49 17102.90 88888.00 2019-01-27 13:22:03.000 027 33834.09 263.45 17102.87 88888.00 2019-01-27 13:22:04.000 027 33834.13 263.43 17102.87 88888.00 2019-01-27 13:22:05.000 027 33834.13 263.43 17102.90 37912.27 2019-01-27 13:22:06.000 027 33834.11 263.44 17102.90 88888.00 2019-01-27 13:22:07.000 027 33834.09 263.41 17102.89 88888.00 2019-01-27 13:22:08.000 027 33834.08 263.43 17102.86 88888.00 2019-01-27 13:22:09.000 027 33834.09 263.46 17102.85 88888.00 2019-01-27 13:22:10.000 027 33834.06 263.45 17102.86 37912.19 2019-01-27 13:22:11.000 027 33834.07 263.43 17102.84 88888.00 2019-01-27 13:22:12.000 027 33834.08 263.40 17102.86 88888.00 2019-01-27 13:22:13.000 027 33834.09 263.38 17102.88 88888.00 2019-01-27 13:22:14.000 027 33834.09 263.42 17102.91 88888.00 2019-01-27 13:22:15.000 027 33834.05 263.45 17102.93 37912.28 2019-01-27 13:22:16.000 027 33834.05 263.43 17102.91 88888.00 2019-01-27 13:22:17.000 027 33834.03 263.44 17102.88 88888.00 2019-01-27 13:22:18.000 027 33834.07 263.49 17102.85 88888.00 2019-01-27 13:22:19.000 027 33834.05 263.44 17102.87 88888.00 2019-01-27 13:22:20.000 027 33834.03 263.44 17102.93 37912.17 2019-01-27 13:22:21.000 027 33834.06 263.49 17102.92 88888.00 2019-01-27 13:22:22.000 027 33834.07 263.51 17102.90 88888.00 2019-01-27 13:22:23.000 027 33834.08 263.52 17102.91 88888.00 2019-01-27 13:22:24.000 027 33834.07 263.51 17102.93 88888.00 2019-01-27 13:22:25.000 027 33834.08 263.53 17102.90 37912.30 2019-01-27 13:22:26.000 027 33834.08 263.56 17102.87 88888.00 2019-01-27 13:22:27.000 027 33834.07 263.56 17102.91 88888.00 2019-01-27 13:22:28.000 027 33834.08 263.53 17102.91 88888.00 2019-01-27 13:22:29.000 027 33834.07 263.53 17102.88 88888.00 2019-01-27 13:22:30.000 027 33834.02 263.55 17102.89 37912.29 2019-01-27 13:22:31.000 027 33834.01 263.57 17102.94 88888.00 2019-01-27 13:22:32.000 027 33833.98 263.57 17102.92 88888.00 2019-01-27 13:22:33.000 027 33834.00 263.58 17102.93 88888.00 2019-01-27 13:22:34.000 027 33833.97 263.60 17102.96 88888.00 2019-01-27 13:22:35.000 027 33833.96 263.60 17102.92 37912.25 2019-01-27 13:22:36.000 027 33834.03 263.58 17102.94 88888.00 2019-01-27 13:22:37.000 027 33834.06 263.56 17102.91 88888.00 2019-01-27 13:22:38.000 027 33834.03 263.59 17102.91 88888.00 2019-01-27 13:22:39.000 027 33834.00 263.58 17102.88 88888.00 2019-01-27 13:22:40.000 027 33834.00 263.58 17102.88 37912.28 2019-01-27 13:22:41.000 027 33834.01 263.59 17102.89 88888.00 2019-01-27 13:22:42.000 027 33834.00 263.57 17102.90 88888.00 2019-01-27 13:22:43.000 027 33833.98 263.50 17102.89 88888.00 2019-01-27 13:22:44.000 027 33833.95 263.52 17102.91 88888.00 2019-01-27 13:22:45.000 027 33833.94 263.51 17102.91 37912.23 2019-01-27 13:22:46.000 027 33833.96 263.45 17102.90 88888.00 2019-01-27 13:22:47.000 027 33833.98 263.45 17102.88 88888.00 2019-01-27 13:22:48.000 027 33833.99 263.52 17102.87 88888.00 2019-01-27 13:22:49.000 027 33833.97 263.51 17102.86 88888.00 2019-01-27 13:22:50.000 027 33833.95 263.48 17102.92 37912.22 2019-01-27 13:22:51.000 027 33834.00 263.48 17102.94 88888.00 2019-01-27 13:22:52.000 027 33833.99 263.52 17102.91 88888.00 2019-01-27 13:22:53.000 027 33833.97 263.54 17102.90 88888.00 2019-01-27 13:22:54.000 027 33833.96 263.51 17102.90 88888.00 2019-01-27 13:22:55.000 027 33833.98 263.54 17102.91 37912.16 2019-01-27 13:22:56.000 027 33833.96 263.57 17102.89 88888.00 2019-01-27 13:22:57.000 027 33833.96 263.60 17102.93 88888.00 2019-01-27 13:22:58.000 027 33833.95 263.63 17102.93 88888.00 2019-01-27 13:22:59.000 027 33833.97 263.63 17102.96 88888.00 2019-01-27 13:23:00.000 027 33833.98 263.65 17102.95 37912.12 2019-01-27 13:23:01.000 027 33833.98 263.61 17102.92 88888.00 2019-01-27 13:23:02.000 027 33833.93 263.56 17102.92 88888.00 2019-01-27 13:23:03.000 027 33833.92 263.60 17102.91 88888.00 2019-01-27 13:23:04.000 027 33833.91 263.64 17102.93 88888.00 2019-01-27 13:23:05.000 027 33833.89 263.67 17102.94 37912.11 2019-01-27 13:23:06.000 027 33833.85 263.68 17102.93 88888.00 2019-01-27 13:23:07.000 027 33833.83 263.73 17102.94 88888.00 2019-01-27 13:23:08.000 027 33833.84 263.73 17102.98 88888.00 2019-01-27 13:23:09.000 027 33833.88 263.72 17102.98 88888.00 2019-01-27 13:23:10.000 027 33833.86 263.74 17103.00 37912.07 2019-01-27 13:23:11.000 027 33833.85 263.75 17102.98 88888.00 2019-01-27 13:23:12.000 027 33833.84 263.74 17102.95 88888.00 2019-01-27 13:23:13.000 027 33833.84 263.70 17102.95 88888.00 2019-01-27 13:23:14.000 027 33833.83 263.68 17102.94 88888.00 2019-01-27 13:23:15.000 027 33833.82 263.70 17102.94 37912.06 2019-01-27 13:23:16.000 027 33833.79 263.69 17102.99 88888.00 2019-01-27 13:23:17.000 027 33833.73 263.66 17102.99 88888.00 2019-01-27 13:23:18.000 027 33833.74 263.69 17102.97 88888.00 2019-01-27 13:23:19.000 027 33833.77 263.70 17102.98 88888.00 2019-01-27 13:23:20.000 027 33833.76 263.67 17102.98 37912.04 2019-01-27 13:23:21.000 027 33833.77 263.69 17103.00 88888.00 2019-01-27 13:23:22.000 027 33833.75 263.68 17103.02 88888.00 2019-01-27 13:23:23.000 027 33833.74 263.67 17103.00 88888.00 2019-01-27 13:23:24.000 027 33833.77 263.67 17103.00 88888.00 2019-01-27 13:23:25.000 027 33833.75 263.63 17103.00 37911.98 2019-01-27 13:23:26.000 027 33833.78 263.58 17103.01 88888.00 2019-01-27 13:23:27.000 027 33833.78 263.59 17103.02 88888.00 2019-01-27 13:23:28.000 027 33833.78 263.62 17103.03 88888.00 2019-01-27 13:23:29.000 027 33833.81 263.64 17103.01 88888.00 2019-01-27 13:23:30.000 027 33833.82 263.64 17103.00 37911.93 2019-01-27 13:23:31.000 027 33833.80 263.62 17102.98 88888.00 2019-01-27 13:23:32.000 027 33833.82 263.66 17102.99 88888.00 2019-01-27 13:23:33.000 027 33833.84 263.65 17103.03 88888.00 2019-01-27 13:23:34.000 027 33833.85 263.64 17103.04 88888.00 2019-01-27 13:23:35.000 027 33833.89 263.67 17103.01 37911.98 2019-01-27 13:23:36.000 027 33833.95 263.71 17103.03 88888.00 2019-01-27 13:23:37.000 027 33833.93 263.76 17103.03 88888.00 2019-01-27 13:23:38.000 027 33833.91 263.73 17103.03 88888.00 2019-01-27 13:23:39.000 027 33833.91 263.76 17103.03 88888.00 2019-01-27 13:23:40.000 027 33833.95 263.78 17103.04 37912.13 2019-01-27 13:23:41.000 027 33833.93 263.78 17102.99 88888.00 2019-01-27 13:23:42.000 027 33833.95 263.81 17102.99 88888.00 2019-01-27 13:23:43.000 027 33833.97 263.79 17103.02 88888.00 2019-01-27 13:23:44.000 027 33833.94 263.80 17103.01 88888.00 2019-01-27 13:23:45.000 027 33833.94 263.75 17103.00 37912.19 2019-01-27 13:23:46.000 027 33833.91 263.73 17102.99 88888.00 2019-01-27 13:23:47.000 027 33833.88 263.79 17102.97 88888.00 2019-01-27 13:23:48.000 027 33833.88 263.85 17102.97 88888.00 2019-01-27 13:23:49.000 027 33833.89 263.83 17103.01 88888.00 2019-01-27 13:23:50.000 027 33833.89 263.81 17103.01 37912.24 2019-01-27 13:23:51.000 027 33833.89 263.84 17103.01 88888.00 2019-01-27 13:23:52.000 027 33833.85 263.85 17102.99 88888.00 2019-01-27 13:23:53.000 027 33833.86 263.80 17102.98 88888.00 2019-01-27 13:23:54.000 027 33833.85 263.77 17102.98 88888.00 2019-01-27 13:23:55.000 027 33833.84 263.77 17103.01 37912.09 2019-01-27 13:23:56.000 027 33833.89 263.78 17103.03 88888.00 2019-01-27 13:23:57.000 027 33833.89 263.81 17103.03 88888.00 2019-01-27 13:23:58.000 027 33833.88 263.81 17103.00 88888.00 2019-01-27 13:23:59.000 027 33833.82 263.75 17102.98 88888.00 2019-01-27 13:24:00.000 027 33833.76 263.74 17103.00 37912.02 2019-01-27 13:24:01.000 027 33833.72 263.73 17103.02 88888.00 2019-01-27 13:24:02.000 027 33833.69 263.75 17102.97 88888.00 2019-01-27 13:24:03.000 027 33833.68 263.80 17102.95 88888.00 2019-01-27 13:24:04.000 027 33833.67 263.76 17102.96 88888.00 2019-01-27 13:24:05.000 027 33833.65 263.76 17102.96 37911.99 2019-01-27 13:24:06.000 027 33833.65 263.76 17102.96 88888.00 2019-01-27 13:24:07.000 027 33833.64 263.78 17103.01 88888.00 2019-01-27 13:24:08.000 027 33833.65 263.74 17103.01 88888.00 2019-01-27 13:24:09.000 027 33833.65 263.74 17103.03 88888.00 2019-01-27 13:24:10.000 027 33833.64 263.75 17103.02 37911.93 2019-01-27 13:24:11.000 027 33833.62 263.72 17103.00 88888.00 2019-01-27 13:24:12.000 027 33833.63 263.71 17102.97 88888.00 2019-01-27 13:24:13.000 027 33833.64 263.72 17102.96 88888.00 2019-01-27 13:24:14.000 027 33833.67 263.70 17102.99 88888.00 2019-01-27 13:24:15.000 027 33833.67 263.67 17102.97 37911.99 2019-01-27 13:24:16.000 027 33833.64 263.70 17102.96 88888.00 2019-01-27 13:24:17.000 027 33833.63 263.75 17102.96 88888.00 2019-01-27 13:24:18.000 027 33833.69 263.79 17102.97 88888.00 2019-01-27 13:24:19.000 027 33833.71 263.82 17103.00 88888.00 2019-01-27 13:24:20.000 027 33833.76 263.81 17103.00 37911.93 2019-01-27 13:24:21.000 027 33833.76 263.82 17102.95 88888.00 2019-01-27 13:24:22.000 027 33833.76 263.84 17102.95 88888.00 2019-01-27 13:24:23.000 027 33833.75 263.81 17102.93 88888.00 2019-01-27 13:24:24.000 027 33833.76 263.78 17102.92 88888.00 2019-01-27 13:24:25.000 027 33833.79 263.83 17102.88 37912.03 2019-01-27 13:24:26.000 027 33833.81 263.81 17102.91 88888.00 2019-01-27 13:24:27.000 027 33833.81 263.81 17102.93 88888.00 2019-01-27 13:24:28.000 027 33833.81 263.84 17102.89 88888.00 2019-01-27 13:24:29.000 027 33833.83 263.78 17102.85 88888.00 2019-01-27 13:24:30.000 027 33833.85 263.80 17102.90 37912.05 2019-01-27 13:24:31.000 027 33833.86 263.83 17102.91 88888.00 2019-01-27 13:24:32.000 027 33833.81 263.82 17102.88 88888.00 2019-01-27 13:24:33.000 027 33833.82 263.80 17102.88 88888.00 2019-01-27 13:24:34.000 027 33833.81 263.80 17102.89 88888.00 2019-01-27 13:24:35.000 027 33833.81 263.79 17102.90 37912.11 2019-01-27 13:24:36.000 027 33833.82 263.79 17102.90 88888.00 2019-01-27 13:24:37.000 027 33833.81 263.81 17102.90 88888.00 2019-01-27 13:24:38.000 027 33833.80 263.83 17102.91 88888.00 2019-01-27 13:24:39.000 027 33833.80 263.82 17102.95 88888.00 2019-01-27 13:24:40.000 027 33833.83 263.80 17102.97 37912.06 2019-01-27 13:24:41.000 027 33833.83 263.78 17102.98 88888.00 2019-01-27 13:24:42.000 027 33833.78 263.79 17102.94 88888.00 2019-01-27 13:24:43.000 027 33833.74 263.79 17102.90 88888.00 2019-01-27 13:24:44.000 027 33833.71 263.75 17102.90 88888.00 2019-01-27 13:24:45.000 027 33833.68 263.80 17102.92 37912.08 2019-01-27 13:24:46.000 027 33833.70 263.82 17102.95 88888.00 2019-01-27 13:24:47.000 027 33833.72 263.86 17102.97 88888.00 2019-01-27 13:24:48.000 027 33833.70 263.86 17102.94 88888.00 2019-01-27 13:24:49.000 027 33833.69 263.86 17102.95 88888.00 2019-01-27 13:24:50.000 027 33833.65 263.90 17102.96 37911.99 2019-01-27 13:24:51.000 027 33833.62 263.93 17102.97 88888.00 2019-01-27 13:24:52.000 027 33833.60 263.93 17103.00 88888.00 2019-01-27 13:24:53.000 027 33833.56 263.93 17102.99 88888.00 2019-01-27 13:24:54.000 027 33833.58 263.93 17102.98 88888.00 2019-01-27 13:24:55.000 027 33833.56 263.93 17102.97 37911.87 2019-01-27 13:24:56.000 027 33833.52 263.92 17102.99 88888.00 2019-01-27 13:24:57.000 027 33833.52 263.92 17103.01 88888.00 2019-01-27 13:24:58.000 027 33833.51 263.88 17103.04 88888.00 2019-01-27 13:24:59.000 027 33833.48 263.87 17103.02 88888.00 2019-01-27 13:25:00.000 027 33833.46 263.84 17103.02 37911.79 2019-01-27 13:25:01.000 027 33833.46 263.85 17102.99 88888.00 2019-01-27 13:25:02.000 027 33833.45 263.86 17102.99 88888.00 2019-01-27 13:25:03.000 027 33833.43 263.88 17103.00 88888.00 2019-01-27 13:25:04.000 027 33833.41 263.87 17103.03 88888.00 2019-01-27 13:25:05.000 027 33833.42 263.81 17103.02 37911.82 2019-01-27 13:25:06.000 027 33833.43 263.80 17103.03 88888.00 2019-01-27 13:25:07.000 027 33833.44 263.83 17103.03 88888.00 2019-01-27 13:25:08.000 027 33833.44 263.83 17103.04 88888.00 2019-01-27 13:25:09.000 027 33833.40 263.84 17103.05 88888.00 2019-01-27 13:25:10.000 027 33833.40 263.86 17103.03 37911.78 2019-01-27 13:25:11.000 027 33833.43 263.84 17103.06 88888.00 2019-01-27 13:25:12.000 027 33833.42 263.92 17103.06 88888.00 2019-01-27 13:25:13.000 027 33833.40 263.93 17103.02 88888.00 2019-01-27 13:25:14.000 027 33833.40 263.94 17103.04 88888.00 2019-01-27 13:25:15.000 027 33833.37 263.92 17103.06 37911.73 2019-01-27 13:25:16.000 027 33833.39 263.90 17103.04 88888.00 2019-01-27 13:25:17.000 027 33833.38 263.92 17103.02 88888.00 2019-01-27 13:25:18.000 027 33833.37 263.97 17103.05 88888.00 2019-01-27 13:25:19.000 027 33833.36 263.96 17103.09 88888.00 2019-01-27 13:25:20.000 027 33833.36 263.95 17103.06 37911.77 2019-01-27 13:25:21.000 027 33833.40 263.93 17103.02 88888.00 2019-01-27 13:25:22.000 027 33833.37 263.94 17103.04 88888.00 2019-01-27 13:25:23.000 027 33833.39 263.95 17103.06 88888.00 2019-01-27 13:25:24.000 027 33833.38 263.94 17103.07 88888.00 2019-01-27 13:25:25.000 027 33833.40 263.90 17103.06 37911.81 2019-01-27 13:25:26.000 027 33833.35 263.88 17103.06 88888.00 2019-01-27 13:25:27.000 027 33833.33 263.91 17103.04 88888.00 2019-01-27 13:25:28.000 027 33833.37 263.87 17103.08 88888.00 2019-01-27 13:25:29.000 027 33833.35 263.85 17103.09 88888.00 2019-01-27 13:25:30.000 027 33833.36 263.84 17103.05 37911.73 2019-01-27 13:25:31.000 027 33833.35 263.81 17103.06 88888.00 2019-01-27 13:25:32.000 027 33833.36 263.81 17103.07 88888.00 2019-01-27 13:25:33.000 027 33833.36 263.77 17103.08 88888.00 2019-01-27 13:25:34.000 027 33833.36 263.77 17103.09 88888.00 2019-01-27 13:25:35.000 027 33833.34 263.81 17103.16 37911.69 2019-01-27 13:25:36.000 027 33833.35 263.82 17103.17 88888.00 2019-01-27 13:25:37.000 027 33833.36 263.78 17103.16 88888.00 2019-01-27 13:25:38.000 027 33833.35 263.79 17103.15 88888.00 2019-01-27 13:25:39.000 027 33833.35 263.83 17103.12 88888.00 2019-01-27 13:25:40.000 027 33833.35 263.81 17103.11 37911.75 2019-01-27 13:25:41.000 027 33833.35 263.84 17103.12 88888.00 2019-01-27 13:25:42.000 027 33833.34 263.85 17103.18 88888.00 2019-01-27 13:25:43.000 027 33833.31 263.87 17103.20 88888.00 2019-01-27 13:25:44.000 027 33833.32 263.86 17103.21 88888.00 2019-01-27 13:25:45.000 027 33833.32 263.85 17103.22 37911.73 2019-01-27 13:25:46.000 027 33833.33 263.84 17103.25 88888.00 2019-01-27 13:25:47.000 027 33833.33 263.83 17103.22 88888.00 2019-01-27 13:25:48.000 027 33833.34 263.83 17103.17 88888.00 2019-01-27 13:25:49.000 027 33833.37 263.83 17103.16 88888.00 2019-01-27 13:25:50.000 027 33833.39 263.84 17103.20 37911.65 2019-01-27 13:25:51.000 027 33833.42 263.87 17103.22 88888.00 2019-01-27 13:25:52.000 027 33833.43 263.85 17103.24 88888.00 2019-01-27 13:25:53.000 027 33833.40 263.84 17103.22 88888.00 2019-01-27 13:25:54.000 027 33833.43 263.86 17103.22 88888.00 2019-01-27 13:25:55.000 027 33833.46 263.89 17103.20 37911.67 2019-01-27 13:25:56.000 027 33833.46 263.91 17103.21 88888.00 2019-01-27 13:25:57.000 027 33833.46 263.93 17103.19 88888.00 2019-01-27 13:25:58.000 027 33833.45 263.95 17103.16 88888.00 2019-01-27 13:25:59.000 027 33833.48 263.95 17103.15 88888.00 2019-01-27 13:26:00.000 027 33833.50 263.95 17103.13 37911.85 2019-01-27 13:26:01.000 027 33833.54 263.92 17103.16 88888.00 2019-01-27 13:26:02.000 027 33833.58 263.96 17103.18 88888.00 2019-01-27 13:26:03.000 027 33833.62 263.98 17103.16 88888.00 2019-01-27 13:26:04.000 027 33833.61 263.98 17103.17 88888.00 2019-01-27 13:26:05.000 027 33833.62 263.98 17103.16 37911.91 2019-01-27 13:26:06.000 027 33833.63 263.98 17103.15 88888.00 2019-01-27 13:26:07.000 027 33833.60 264.00 17103.14 88888.00 2019-01-27 13:26:08.000 027 33833.62 263.98 17103.13 88888.00 2019-01-27 13:26:09.000 027 33833.60 263.96 17103.12 88888.00 2019-01-27 13:26:10.000 027 33833.57 263.94 17103.16 37911.90 2019-01-27 13:26:11.000 027 33833.55 263.94 17103.14 88888.00 2019-01-27 13:26:12.000 027 33833.52 263.90 17103.09 88888.00 2019-01-27 13:26:13.000 027 33833.51 263.86 17103.15 88888.00 2019-01-27 13:26:14.000 027 33833.47 263.85 17103.15 88888.00 2019-01-27 13:26:15.000 027 33833.43 263.77 17103.16 37911.84 2019-01-27 13:26:16.000 027 33833.47 263.72 17103.18 88888.00 2019-01-27 13:26:17.000 027 33833.42 263.72 17103.20 88888.00 2019-01-27 13:26:18.000 027 33833.34 263.74 17103.21 88888.00 2019-01-27 13:26:19.000 027 33833.34 263.69 17103.24 88888.00 2019-01-27 13:26:20.000 027 33833.32 263.68 17103.23 37911.78 2019-01-27 13:26:21.000 027 33833.29 263.70 17103.22 88888.00 2019-01-27 13:26:22.000 027 33833.26 263.66 17103.22 88888.00 2019-01-27 13:26:23.000 027 33833.26 263.67 17103.20 88888.00 2019-01-27 13:26:24.000 027 33833.23 263.64 17103.19 88888.00 2019-01-27 13:26:25.000 027 33833.21 263.61 17103.20 37911.60 2019-01-27 13:26:26.000 027 33833.26 263.64 17103.22 88888.00 2019-01-27 13:26:27.000 027 33833.23 263.66 17103.24 88888.00 2019-01-27 13:26:28.000 027 33833.19 263.65 17103.21 88888.00 2019-01-27 13:26:29.000 027 33833.20 263.67 17103.22 88888.00 2019-01-27 13:26:30.000 027 33833.17 263.64 17103.23 37911.48 2019-01-27 13:26:31.000 027 33833.17 263.67 17103.27 88888.00 2019-01-27 13:26:32.000 027 33833.13 263.69 17103.25 88888.00 2019-01-27 13:26:33.000 027 33833.14 263.73 17103.25 88888.00 2019-01-27 13:26:34.000 027 33833.18 263.81 17103.27 88888.00 2019-01-27 13:26:35.000 027 33833.18 263.84 17103.27 37911.51 2019-01-27 13:26:36.000 027 33833.18 263.83 17103.26 88888.00 2019-01-27 13:26:37.000 027 33833.16 263.79 17103.29 88888.00 2019-01-27 13:26:38.000 027 33833.18 263.84 17103.30 88888.00 2019-01-27 13:26:39.000 027 33833.20 263.84 17103.26 88888.00 2019-01-27 13:26:40.000 027 33833.21 263.86 17103.26 37911.58 2019-01-27 13:26:41.000 027 33833.20 263.86 17103.25 88888.00 2019-01-27 13:26:42.000 027 33833.24 263.90 17103.27 88888.00 2019-01-27 13:26:43.000 027 33833.22 263.90 17103.24 88888.00 2019-01-27 13:26:44.000 027 33833.23 263.88 17103.20 88888.00 2019-01-27 13:26:45.000 027 33833.19 263.87 17103.23 37911.59 2019-01-27 13:26:46.000 027 33833.19 263.87 17103.25 88888.00 2019-01-27 13:26:47.000 027 33833.18 263.86 17103.21 88888.00 2019-01-27 13:26:48.000 027 33833.22 263.86 17103.21 88888.00 2019-01-27 13:26:49.000 027 33833.24 263.86 17103.21 88888.00 2019-01-27 13:26:50.000 027 33833.24 263.86 17103.23 37911.64 2019-01-27 13:26:51.000 027 33833.28 263.86 17103.25 88888.00 2019-01-27 13:26:52.000 027 33833.29 263.87 17103.22 88888.00 2019-01-27 13:26:53.000 027 33833.27 263.86 17103.20 88888.00 2019-01-27 13:26:54.000 027 33833.26 263.87 17103.20 88888.00 2019-01-27 13:26:55.000 027 33833.24 263.83 17103.22 37911.68 2019-01-27 13:26:56.000 027 33833.25 263.80 17103.22 88888.00 2019-01-27 13:26:57.000 027 33833.23 263.82 17103.22 88888.00 2019-01-27 13:26:58.000 027 33833.23 263.82 17103.22 88888.00 2019-01-27 13:26:59.000 027 33833.21 263.79 17103.20 88888.00 2019-01-27 13:27:00.000 027 33833.21 263.76 17103.20 37911.65 2019-01-27 13:27:01.000 027 33833.22 263.76 17103.19 88888.00 2019-01-27 13:27:02.000 027 33833.17 263.76 17103.23 88888.00 2019-01-27 13:27:03.000 027 33833.13 263.77 17103.28 88888.00 2019-01-27 13:27:04.000 027 33833.11 263.77 17103.26 88888.00 2019-01-27 13:27:05.000 027 33833.10 263.72 17103.25 37911.64 2019-01-27 13:27:06.000 027 33833.12 263.72 17103.23 88888.00 2019-01-27 13:27:07.000 027 33833.13 263.72 17103.23 88888.00 2019-01-27 13:27:08.000 027 33833.05 263.69 17103.25 88888.00 2019-01-27 13:27:09.000 027 33832.96 263.66 17103.25 88888.00 2019-01-27 13:27:10.000 027 33832.93 263.68 17103.23 37911.49 2019-01-27 13:27:11.000 027 33832.91 263.69 17103.23 88888.00 2019-01-27 13:27:12.000 027 33832.92 263.65 17103.20 88888.00 2019-01-27 13:27:13.000 027 33832.92 263.67 17103.25 88888.00 2019-01-27 13:27:14.000 027 33832.91 263.72 17103.27 88888.00 2019-01-27 13:27:15.000 027 33832.92 263.73 17103.27 37911.37 2019-01-27 13:27:16.000 027 33832.93 263.70 17103.24 88888.00 2019-01-27 13:27:17.000 027 33832.89 263.71 17103.24 88888.00 2019-01-27 13:27:18.000 027 33832.87 263.77 17103.27 88888.00 2019-01-27 13:27:19.000 027 33832.90 263.80 17103.28 88888.00 2019-01-27 13:27:20.000 027 33832.88 263.81 17103.24 37911.35 2019-01-27 13:27:21.000 027 33832.87 263.85 17103.23 88888.00 2019-01-27 13:27:22.000 027 33832.90 263.85 17103.22 88888.00 2019-01-27 13:27:23.000 027 33832.92 263.84 17103.19 88888.00 2019-01-27 13:27:24.000 027 33832.92 263.87 17103.24 88888.00 2019-01-27 13:27:25.000 027 33832.91 263.91 17103.24 37911.35 2019-01-27 13:27:26.000 027 33832.93 263.93 17103.25 88888.00 2019-01-27 13:27:27.000 027 33832.95 263.95 17103.25 88888.00 2019-01-27 13:27:28.000 027 33832.96 263.94 17103.24 88888.00 2019-01-27 13:27:29.000 027 33832.95 263.92 17103.28 88888.00 2019-01-27 13:27:30.000 027 33832.91 263.92 17103.26 37911.40 2019-01-27 13:27:31.000 027 33832.89 263.89 17103.26 88888.00 2019-01-27 13:27:32.000 027 33832.91 263.90 17103.26 88888.00 2019-01-27 13:27:33.000 027 33832.92 263.91 17103.26 88888.00 2019-01-27 13:27:34.000 027 33832.92 263.90 17103.25 88888.00 2019-01-27 13:27:35.000 027 33832.96 263.94 17103.26 37911.34 2019-01-27 13:27:36.000 027 33832.95 263.94 17103.26 88888.00 2019-01-27 13:27:37.000 027 33832.92 263.91 17103.24 88888.00 2019-01-27 13:27:38.000 027 33832.95 263.87 17103.22 88888.00 2019-01-27 13:27:39.000 027 33832.94 263.88 17103.27 88888.00 2019-01-27 13:27:40.000 027 33832.92 263.86 17103.29 37911.44 2019-01-27 13:27:41.000 027 33832.91 263.83 17103.28 88888.00 2019-01-27 13:27:42.000 027 33832.92 263.80 17103.29 88888.00 2019-01-27 13:27:43.000 027 33832.90 263.77 17103.30 88888.00 2019-01-27 13:27:44.000 027 33832.91 263.78 17103.32 88888.00 2019-01-27 13:27:45.000 027 33832.89 263.76 17103.29 37911.40 2019-01-27 13:27:46.000 027 33832.84 263.79 17103.29 88888.00 2019-01-27 13:27:47.000 027 33832.81 263.79 17103.30 88888.00 2019-01-27 13:27:48.000 027 33832.87 263.77 17103.32 88888.00 2019-01-27 13:27:49.000 027 33832.86 263.75 17103.34 88888.00 2019-01-27 13:27:50.000 027 33832.88 263.73 17103.35 37911.34 2019-01-27 13:27:51.000 027 33832.87 263.73 17103.32 88888.00 2019-01-27 13:27:52.000 027 33832.82 263.72 17103.30 88888.00 2019-01-27 13:27:53.000 027 33832.85 263.72 17103.32 88888.00 2019-01-27 13:27:54.000 027 33832.84 263.69 17103.36 88888.00 2019-01-27 13:27:55.000 027 33832.83 263.69 17103.34 37911.30 2019-01-27 13:27:56.000 027 33832.82 263.73 17103.31 88888.00 2019-01-27 13:27:57.000 027 33832.82 263.71 17103.33 88888.00 2019-01-27 13:27:58.000 027 33832.79 263.66 17103.34 88888.00 2019-01-27 13:27:59.000 027 33832.76 263.66 17103.32 88888.00 2019-01-27 13:28:00.000 027 33832.80 263.65 17103.36 37911.25 2019-01-27 13:28:01.000 027 33832.79 263.63 17103.33 88888.00 2019-01-27 13:28:02.000 027 33832.77 263.67 17103.31 88888.00 2019-01-27 13:28:03.000 027 33832.77 263.72 17103.34 88888.00 2019-01-27 13:28:04.000 027 33832.77 263.76 17103.31 88888.00 2019-01-27 13:28:05.000 027 33832.76 263.77 17103.31 37911.30 2019-01-27 13:28:06.000 027 33832.75 263.79 17103.33 88888.00 2019-01-27 13:28:07.000 027 33832.74 263.78 17103.34 88888.00 2019-01-27 13:28:08.000 027 33832.74 263.77 17103.33 88888.00 2019-01-27 13:28:09.000 027 33832.78 263.72 17103.34 88888.00 2019-01-27 13:28:10.000 027 33832.77 263.77 17103.34 37911.30 2019-01-27 13:28:11.000 027 33832.78 263.81 17103.31 88888.00 2019-01-27 13:28:12.000 027 33832.80 263.79 17103.36 88888.00 2019-01-27 13:28:13.000 027 33832.78 263.79 17103.36 88888.00 2019-01-27 13:28:14.000 027 33832.78 263.77 17103.36 88888.00 2019-01-27 13:28:15.000 027 33832.79 263.77 17103.38 37911.20 2019-01-27 13:28:16.000 027 33832.81 263.83 17103.38 88888.00 2019-01-27 13:28:17.000 027 33832.80 263.86 17103.41 88888.00 2019-01-27 13:28:18.000 027 33832.80 263.90 17103.40 88888.00 2019-01-27 13:28:19.000 027 33832.78 263.88 17103.33 88888.00 2019-01-27 13:28:20.000 027 33832.79 263.87 17103.34 37911.26 2019-01-27 13:28:21.000 027 33832.80 263.85 17103.36 88888.00 2019-01-27 13:28:22.000 027 33832.81 263.86 17103.36 88888.00 2019-01-27 13:28:23.000 027 33832.81 263.87 17103.37 88888.00 2019-01-27 13:28:24.000 027 33832.82 263.80 17103.36 88888.00 2019-01-27 13:28:25.000 027 33832.82 263.81 17103.38 37911.28 2019-01-27 13:28:26.000 027 33832.82 263.85 17103.40 88888.00 2019-01-27 13:28:27.000 027 33832.79 263.82 17103.43 88888.00 2019-01-27 13:28:28.000 027 33832.80 263.82 17103.39 88888.00 2019-01-27 13:28:29.000 027 33832.83 263.81 17103.40 88888.00 2019-01-27 13:28:30.000 027 33832.83 263.80 17103.40 37911.30 2019-01-27 13:28:31.000 027 33832.84 263.82 17103.37 88888.00 2019-01-27 13:28:32.000 027 33832.83 263.80 17103.36 88888.00 2019-01-27 13:28:33.000 027 33832.82 263.79 17103.37 88888.00 2019-01-27 13:28:34.000 027 33832.84 263.78 17103.34 88888.00 2019-01-27 13:28:35.000 027 33832.82 263.78 17103.39 37911.33 2019-01-27 13:28:36.000 027 33832.82 263.79 17103.39 88888.00 2019-01-27 13:28:37.000 027 33832.80 263.76 17103.41 88888.00 2019-01-27 13:28:38.000 027 33832.80 263.78 17103.42 88888.00 2019-01-27 13:28:39.000 027 33832.76 263.75 17103.37 88888.00 2019-01-27 13:28:40.000 027 33832.76 263.74 17103.37 37911.35 2019-01-27 13:28:41.000 027 33832.76 263.74 17103.34 88888.00 2019-01-27 13:28:42.000 027 33832.79 263.75 17103.38 88888.00 2019-01-27 13:28:43.000 027 33832.75 263.74 17103.41 88888.00 2019-01-27 13:28:44.000 027 33832.68 263.70 17103.39 88888.00 2019-01-27 13:28:45.000 027 33832.70 263.68 17103.42 37911.25 2019-01-27 13:28:46.000 027 33832.66 263.69 17103.43 88888.00 2019-01-27 13:28:47.000 027 33832.66 263.76 17103.42 88888.00 2019-01-27 13:28:48.000 027 33832.68 263.77 17103.43 88888.00 2019-01-27 13:28:49.000 027 33832.66 263.75 17103.43 88888.00 2019-01-27 13:28:50.000 027 33832.64 263.75 17103.42 37911.19 2019-01-27 13:28:51.000 027 33832.66 263.79 17103.45 88888.00 2019-01-27 13:28:52.000 027 33832.62 263.79 17103.44 88888.00 2019-01-27 13:28:53.000 027 33832.63 263.80 17103.44 88888.00 2019-01-27 13:28:54.000 027 33832.64 263.82 17103.43 88888.00 2019-01-27 13:28:55.000 027 33832.62 263.81 17103.41 37911.19 2019-01-27 13:28:56.000 027 33832.63 263.80 17103.38 88888.00 2019-01-27 13:28:57.000 027 33832.65 263.80 17103.41 88888.00 2019-01-27 13:28:58.000 027 33832.64 263.81 17103.38 88888.00 2019-01-27 13:28:59.000 027 33832.63 263.81 17103.39 88888.00 2019-01-27 13:29:00.000 027 33832.64 263.78 17103.43 37911.10 2019-01-27 13:29:01.000 027 33832.62 263.78 17103.39 88888.00 2019-01-27 13:29:02.000 027 33832.66 263.77 17103.39 88888.00 2019-01-27 13:29:03.000 027 33832.62 263.77 17103.41 88888.00 2019-01-27 13:29:04.000 027 33832.64 263.78 17103.44 88888.00 2019-01-27 13:29:05.000 027 33832.62 263.80 17103.44 37911.12 2019-01-27 13:29:06.000 027 33832.61 263.81 17103.39 88888.00 2019-01-27 13:29:07.000 027 33832.62 263.81 17103.39 88888.00 2019-01-27 13:29:08.000 027 33832.61 263.82 17103.41 88888.00 2019-01-27 13:29:09.000 027 33832.67 263.84 17103.41 88888.00 2019-01-27 13:29:10.000 027 33832.67 263.83 17103.44 37911.14 2019-01-27 13:29:11.000 027 33832.66 263.85 17103.46 88888.00 2019-01-27 13:29:12.000 027 33832.65 263.87 17103.47 88888.00 2019-01-27 13:29:13.000 027 33832.67 263.88 17103.46 88888.00 2019-01-27 13:29:14.000 027 33832.66 263.89 17103.42 88888.00 2019-01-27 13:29:15.000 027 33832.63 263.89 17103.40 37911.15 2019-01-27 13:29:16.000 027 33832.64 263.85 17103.41 88888.00 2019-01-27 13:29:17.000 027 33832.64 263.87 17103.42 88888.00 2019-01-27 13:29:18.000 027 33832.66 263.88 17103.43 88888.00 2019-01-27 13:29:19.000 027 33832.64 263.86 17103.44 88888.00 2019-01-27 13:29:20.000 027 33832.62 263.87 17103.45 37911.15 2019-01-27 13:29:21.000 027 33832.63 263.84 17103.43 88888.00 2019-01-27 13:29:22.000 027 33832.66 263.82 17103.45 88888.00 2019-01-27 13:29:23.000 027 33832.62 263.83 17103.47 88888.00 2019-01-27 13:29:24.000 027 33832.60 263.85 17103.49 88888.00 2019-01-27 13:29:25.000 027 33832.61 263.82 17103.50 37911.16 2019-01-27 13:29:26.000 027 33832.60 263.83 17103.49 88888.00 2019-01-27 13:29:27.000 027 33832.57 263.79 17103.47 88888.00 2019-01-27 13:29:28.000 027 33832.55 263.77 17103.48 88888.00 2019-01-27 13:29:29.000 027 33832.54 263.76 17103.50 88888.00 2019-01-27 13:29:30.000 027 33832.52 263.79 17103.49 37911.10 2019-01-27 13:29:31.000 027 33832.55 263.82 17103.48 88888.00 2019-01-27 13:29:32.000 027 33832.55 263.82 17103.50 88888.00 2019-01-27 13:29:33.000 027 33832.49 263.82 17103.50 88888.00 2019-01-27 13:29:34.000 027 33832.49 263.81 17103.49 88888.00 2019-01-27 13:29:35.000 027 33832.50 263.86 17103.52 37911.06 2019-01-27 13:29:36.000 027 33832.51 263.83 17103.53 88888.00 2019-01-27 13:29:37.000 027 33832.52 263.85 17103.55 88888.00 2019-01-27 13:29:38.000 027 33832.53 263.86 17103.54 88888.00 2019-01-27 13:29:39.000 027 33832.52 263.86 17103.54 88888.00 2019-01-27 13:29:40.000 027 33832.53 263.87 17103.54 37911.12 2019-01-27 13:29:41.000 027 33832.55 263.86 17103.54 88888.00 2019-01-27 13:29:42.000 027 33832.51 263.87 17103.53 88888.00 2019-01-27 13:29:43.000 027 33832.49 263.87 17103.49 88888.00 2019-01-27 13:29:44.000 027 33832.47 263.90 17103.48 88888.00 2019-01-27 13:29:45.000 027 33832.46 263.92 17103.51 37911.10 2019-01-27 13:29:46.000 027 33832.45 263.95 17103.53 88888.00 2019-01-27 13:29:47.000 027 33832.49 264.01 17103.51 88888.00 2019-01-27 13:29:48.000 027 33832.48 263.93 17103.55 88888.00 2019-01-27 13:29:49.000 027 33832.46 263.90 17103.51 88888.00 2019-01-27 13:29:50.000 027 33832.45 263.92 17103.50 37911.10 2019-01-27 13:29:51.000 027 33832.42 263.87 17103.49 88888.00 2019-01-27 13:29:52.000 027 33832.43 263.90 17103.51 88888.00 2019-01-27 13:29:53.000 027 33832.37 263.92 17103.52 88888.00 2019-01-27 13:29:54.000 027 33832.34 263.90 17103.50 88888.00 2019-01-27 13:29:55.000 027 33832.35 263.91 17103.55 37910.99 2019-01-27 13:29:56.000 027 33832.37 263.91 17103.54 88888.00 2019-01-27 13:29:57.000 027 33832.33 263.91 17103.53 88888.00 2019-01-27 13:29:58.000 027 33832.33 263.91 17103.53 88888.00 2019-01-27 13:29:59.000 027 33832.32 263.90 17103.53 88888.00 2019-01-27 13:30:00.000 027 33832.30 263.87 17103.54 37910.91 2019-01-27 13:30:01.000 027 33832.26 263.84 17103.55 88888.00 2019-01-27 13:30:02.000 027 33832.24 263.83 17103.56 88888.00 2019-01-27 13:30:03.000 027 33832.19 263.85 17103.55 88888.00 2019-01-27 13:30:04.000 027 33832.20 263.84 17103.57 88888.00 2019-01-27 13:30:05.000 027 33832.21 263.80 17103.55 37910.92 2019-01-27 13:30:06.000 027 33832.25 263.78 17103.50 88888.00 2019-01-27 13:30:07.000 027 33832.25 263.79 17103.50 88888.00 2019-01-27 13:30:08.000 027 33832.23 263.84 17103.53 88888.00 2019-01-27 13:30:09.000 027 33832.27 263.85 17103.54 88888.00 2019-01-27 13:30:10.000 027 33832.27 263.83 17103.55 37910.92 2019-01-27 13:30:11.000 027 33832.29 263.82 17103.56 88888.00 2019-01-27 13:30:12.000 027 33832.27 263.86 17103.56 88888.00 2019-01-27 13:30:13.000 027 33832.24 263.86 17103.61 88888.00 2019-01-27 13:30:14.000 027 33832.26 263.85 17103.62 88888.00 2019-01-27 13:30:15.000 027 33832.25 263.82 17103.61 37910.85 2019-01-27 13:30:16.000 027 33832.28 263.86 17103.59 88888.00 2019-01-27 13:30:17.000 027 33832.29 263.88 17103.58 88888.00 2019-01-27 13:30:18.000 027 33832.25 263.91 17103.62 88888.00 2019-01-27 13:30:19.000 027 33832.27 263.91 17103.63 88888.00 2019-01-27 13:30:20.000 027 33832.28 263.90 17103.60 37910.91 2019-01-27 13:30:21.000 027 33832.30 263.92 17103.58 88888.00 2019-01-27 13:30:22.000 027 33832.29 263.94 17103.56 88888.00 2019-01-27 13:30:23.000 027 33832.31 263.97 17103.57 88888.00 2019-01-27 13:30:24.000 027 33832.31 263.97 17103.58 88888.00 2019-01-27 13:30:25.000 027 33832.31 263.97 17103.57 37911.03 2019-01-27 13:30:26.000 027 33832.31 263.99 17103.58 88888.00 2019-01-27 13:30:27.000 027 33832.32 263.98 17103.61 88888.00 2019-01-27 13:30:28.000 027 33832.31 263.95 17103.62 88888.00 2019-01-27 13:30:29.000 027 33832.34 263.99 17103.64 88888.00 2019-01-27 13:30:30.000 027 33832.31 263.99 17103.63 37910.94 2019-01-27 13:30:31.000 027 33832.30 263.97 17103.62 88888.00 2019-01-27 13:30:32.000 027 33832.33 264.00 17103.60 88888.00 2019-01-27 13:30:33.000 027 33832.29 263.99 17103.57 88888.00 2019-01-27 13:30:34.000 027 33832.24 263.95 17103.57 88888.00 2019-01-27 13:30:35.000 027 33832.25 263.92 17103.59 37910.94 2019-01-27 13:30:36.000 027 33832.22 263.93 17103.57 88888.00 2019-01-27 13:30:37.000 027 33832.22 263.93 17103.59 88888.00 2019-01-27 13:30:38.000 027 33832.21 263.95 17103.60 88888.00 2019-01-27 13:30:39.000 027 33832.22 263.94 17103.60 88888.00 2019-01-27 13:30:40.000 027 33832.20 263.88 17103.60 37910.88 2019-01-27 13:30:41.000 027 33832.23 263.88 17103.58 88888.00 2019-01-27 13:30:42.000 027 33832.20 263.89 17103.58 88888.00 2019-01-27 13:30:43.000 027 33832.18 263.87 17103.57 88888.00 2019-01-27 13:30:44.000 027 33832.19 263.87 17103.62 88888.00 2019-01-27 13:30:45.000 027 33832.20 263.89 17103.62 37910.87 2019-01-27 13:30:46.000 027 33832.22 263.89 17103.63 88888.00 2019-01-27 13:30:47.000 027 33832.24 263.91 17103.63 88888.00 2019-01-27 13:30:48.000 027 33832.24 263.91 17103.65 88888.00 2019-01-27 13:30:49.000 027 33832.27 263.92 17103.62 88888.00 2019-01-27 13:30:50.000 027 33832.26 263.93 17103.57 37910.91 2019-01-27 13:30:51.000 027 33832.27 263.94 17103.58 88888.00 2019-01-27 13:30:52.000 027 33832.26 263.91 17103.62 88888.00 2019-01-27 13:30:53.000 027 33832.27 263.93 17103.59 88888.00 2019-01-27 13:30:54.000 027 33832.34 263.96 17103.59 88888.00 2019-01-27 13:30:55.000 027 33832.35 263.93 17103.60 37910.96 2019-01-27 13:30:56.000 027 33832.34 263.94 17103.59 88888.00 2019-01-27 13:30:57.000 027 33832.32 263.92 17103.58 88888.00 2019-01-27 13:30:58.000 027 33832.33 263.96 17103.58 88888.00 2019-01-27 13:30:59.000 027 33832.32 263.96 17103.58 88888.00 2019-01-27 13:31:00.000 027 33832.31 263.94 17103.62 37910.97 2019-01-27 13:31:01.000 027 33832.34 263.94 17103.63 88888.00 2019-01-27 13:31:02.000 027 33832.34 263.91 17103.62 88888.00 2019-01-27 13:31:03.000 027 33832.30 263.86 17103.63 88888.00 2019-01-27 13:31:04.000 027 33832.28 263.84 17103.63 88888.00 2019-01-27 13:31:05.000 027 33832.25 263.85 17103.64 37910.96 2019-01-27 13:31:06.000 027 33832.21 263.85 17103.62 88888.00 2019-01-27 13:31:07.000 027 33832.19 263.85 17103.61 88888.00 2019-01-27 13:31:08.000 027 33832.21 263.86 17103.61 88888.00 2019-01-27 13:31:09.000 027 33832.19 263.85 17103.64 88888.00 2019-01-27 13:31:10.000 027 33832.15 263.86 17103.66 37910.85 2019-01-27 13:31:11.000 027 33832.14 263.84 17103.63 88888.00 2019-01-27 13:31:12.000 027 33832.14 263.80 17103.65 88888.00 2019-01-27 13:31:13.000 027 33832.12 263.80 17103.68 88888.00 2019-01-27 13:31:14.000 027 33832.13 263.81 17103.69 88888.00 2019-01-27 13:31:15.000 027 33832.14 263.82 17103.69 37910.82 2019-01-27 13:31:16.000 027 33832.14 263.80 17103.68 88888.00 2019-01-27 13:31:17.000 027 33832.11 263.83 17103.73 88888.00 2019-01-27 13:31:18.000 027 33832.09 263.83 17103.72 88888.00 2019-01-27 13:31:19.000 027 33832.12 263.85 17103.67 88888.00 2019-01-27 13:31:20.000 027 33832.15 263.86 17103.63 37910.73 2019-01-27 13:31:21.000 027 33832.09 263.88 17103.59 88888.00 2019-01-27 13:31:22.000 027 33832.07 263.86 17103.62 88888.00 2019-01-27 13:31:23.000 027 33832.09 263.82 17103.64 88888.00 2019-01-27 13:31:24.000 027 33832.12 263.85 17103.66 88888.00 2019-01-27 13:31:25.000 027 33832.16 263.85 17103.66 37910.78 2019-01-27 13:31:26.000 027 33832.14 263.84 17103.63 88888.00 2019-01-27 13:31:27.000 027 33832.16 263.84 17103.64 88888.00 2019-01-27 13:31:28.000 027 33832.23 263.81 17103.65 88888.00 2019-01-27 13:31:29.000 027 33832.25 263.82 17103.65 88888.00 2019-01-27 13:31:30.000 027 33832.28 263.84 17103.66 37910.90 2019-01-27 13:31:31.000 027 33832.28 263.84 17103.66 88888.00 2019-01-27 13:31:32.000 027 33832.28 263.85 17103.64 88888.00 2019-01-27 13:31:33.000 027 33832.27 263.87 17103.67 88888.00 2019-01-27 13:31:34.000 027 33832.31 263.87 17103.65 88888.00 2019-01-27 13:31:35.000 027 33832.29 263.86 17103.62 37910.98 2019-01-27 13:31:36.000 027 33832.28 263.84 17103.66 88888.00 2019-01-27 13:31:37.000 027 33832.27 263.81 17103.66 88888.00 2019-01-27 13:31:38.000 027 33832.27 263.80 17103.68 88888.00 2019-01-27 13:31:39.000 027 33832.29 263.83 17103.69 88888.00 2019-01-27 13:31:40.000 027 33832.29 263.84 17103.71 37910.99 2019-01-27 13:31:41.000 027 33832.28 263.82 17103.70 88888.00 2019-01-27 13:31:42.000 027 33832.26 263.80 17103.69 88888.00 2019-01-27 13:31:43.000 027 33832.30 263.82 17103.65 88888.00 2019-01-27 13:31:44.000 027 33832.34 263.83 17103.65 88888.00 2019-01-27 13:31:45.000 027 33832.30 263.85 17103.64 37910.92 2019-01-27 13:31:46.000 027 33832.28 263.84 17103.66 88888.00 2019-01-27 13:31:47.000 027 33832.25 263.82 17103.65 88888.00 2019-01-27 13:31:48.000 027 33832.25 263.83 17103.70 88888.00 2019-01-27 13:31:49.000 027 33832.22 263.83 17103.72 88888.00 2019-01-27 13:31:50.000 027 33832.21 263.82 17103.69 37910.93 2019-01-27 13:31:51.000 027 33832.23 263.80 17103.69 88888.00 2019-01-27 13:31:52.000 027 33832.20 263.84 17103.70 88888.00 2019-01-27 13:31:53.000 027 33832.23 263.88 17103.68 88888.00 2019-01-27 13:31:54.000 027 33832.25 263.83 17103.67 88888.00 2019-01-27 13:31:55.000 027 33832.25 263.80 17103.70 37910.91 2019-01-27 13:31:56.000 027 33832.25 263.82 17103.69 88888.00 2019-01-27 13:31:57.000 027 33832.28 263.87 17103.68 88888.00 2019-01-27 13:31:58.000 027 33832.34 263.87 17103.68 88888.00 2019-01-27 13:31:59.000 027 33832.35 263.81 17103.64 88888.00 2019-01-27 13:32:00.000 027 33832.34 263.78 17103.61 37911.00 2019-01-27 13:32:01.000 027 33832.32 263.79 17103.66 88888.00 2019-01-27 13:32:02.000 027 33832.33 263.74 17103.67 88888.00 2019-01-27 13:32:03.000 027 33832.34 263.71 17103.66 88888.00 2019-01-27 13:32:04.000 027 33832.35 263.69 17103.69 88888.00 2019-01-27 13:32:05.000 027 33832.40 263.68 17103.69 37911.07 2019-01-27 13:32:06.000 027 33832.39 263.70 17103.66 88888.00 2019-01-27 13:32:07.000 027 33832.38 263.71 17103.68 88888.00 2019-01-27 13:32:08.000 027 33832.38 263.70 17103.69 88888.00 2019-01-27 13:32:09.000 027 33832.34 263.66 17103.74 88888.00 2019-01-27 13:32:10.000 027 33832.34 263.61 17103.78 37911.07 2019-01-27 13:32:11.000 027 33832.35 263.63 17103.73 88888.00 2019-01-27 13:32:12.000 027 33832.37 263.63 17103.67 88888.00 2019-01-27 13:32:13.000 027 33832.37 263.66 17103.66 88888.00 2019-01-27 13:32:14.000 027 33832.35 263.68 17103.72 88888.00 2019-01-27 13:32:15.000 027 33832.36 263.66 17103.70 37911.02 2019-01-27 13:32:16.000 027 33832.36 263.65 17103.69 88888.00 2019-01-27 13:32:17.000 027 33832.33 263.67 17103.69 88888.00 2019-01-27 13:32:18.000 027 33832.29 263.69 17103.63 88888.00 2019-01-27 13:32:19.000 027 33832.30 263.68 17103.65 88888.00 2019-01-27 13:32:20.000 027 33832.28 263.65 17103.68 37911.04 2019-01-27 13:32:21.000 027 33832.31 263.65 17103.70 88888.00 2019-01-27 13:32:22.000 027 33832.28 263.63 17103.69 88888.00 2019-01-27 13:32:23.000 027 33832.23 263.61 17103.69 88888.00 2019-01-27 13:32:24.000 027 33832.21 263.61 17103.66 88888.00 2019-01-27 13:32:25.000 027 33832.22 263.63 17103.70 37910.94 2019-01-27 13:32:26.000 027 33832.20 263.61 17103.72 88888.00 2019-01-27 13:32:27.000 027 33832.18 263.63 17103.73 88888.00 2019-01-27 13:32:28.000 027 33832.19 263.64 17103.75 88888.00 2019-01-27 13:32:29.000 027 33832.15 263.65 17103.76 88888.00 2019-01-27 13:32:30.000 027 33832.14 263.67 17103.74 37910.89 2019-01-27 13:32:31.000 027 33832.13 263.70 17103.75 88888.00 2019-01-27 13:32:32.000 027 33832.15 263.69 17103.74 88888.00 2019-01-27 13:32:33.000 027 33832.20 263.70 17103.73 88888.00 2019-01-27 13:32:34.000 027 33832.22 263.65 17103.74 88888.00 2019-01-27 13:32:35.000 027 33832.19 263.63 17103.76 37910.95 2019-01-27 13:32:36.000 027 33832.20 263.67 17103.73 88888.00 2019-01-27 13:32:37.000 027 33832.19 263.65 17103.70 88888.00 2019-01-27 13:32:38.000 027 33832.18 263.68 17103.71 88888.00 2019-01-27 13:32:39.000 027 33832.16 263.71 17103.72 88888.00 2019-01-27 13:32:40.000 027 33832.21 263.72 17103.74 37910.91 2019-01-27 13:32:41.000 027 33832.23 263.72 17103.75 88888.00 2019-01-27 13:32:42.000 027 33832.21 263.72 17103.73 88888.00 2019-01-27 13:32:43.000 027 33832.23 263.71 17103.71 88888.00 2019-01-27 13:32:44.000 027 33832.26 263.71 17103.72 88888.00 2019-01-27 13:32:45.000 027 33832.25 263.71 17103.74 37910.98 2019-01-27 13:32:46.000 027 33832.24 263.76 17103.73 88888.00 2019-01-27 13:32:47.000 027 33832.29 263.73 17103.74 88888.00 2019-01-27 13:32:48.000 027 33832.28 263.74 17103.73 88888.00 2019-01-27 13:32:49.000 027 33832.29 263.74 17103.76 88888.00 2019-01-27 13:32:50.000 027 33832.33 263.75 17103.76 37910.98 2019-01-27 13:32:51.000 027 33832.31 263.72 17103.75 88888.00 2019-01-27 13:32:52.000 027 33832.24 263.74 17103.79 88888.00 2019-01-27 13:32:53.000 027 33832.23 263.76 17103.80 88888.00 2019-01-27 13:32:54.000 027 33832.22 263.73 17103.82 88888.00 2019-01-27 13:32:55.000 027 33832.18 263.70 17103.85 37910.92 2019-01-27 13:32:56.000 027 33832.17 263.72 17103.86 88888.00 2019-01-27 13:32:57.000 027 33832.17 263.68 17103.86 88888.00 2019-01-27 13:32:58.000 027 33832.10 263.69 17103.84 88888.00 2019-01-27 13:32:59.000 027 33832.08 263.64 17103.80 88888.00 2019-01-27 13:33:00.000 027 33832.02 263.65 17103.80 37910.97 2019-01-27 13:33:01.000 027 33832.09 263.65 17103.80 88888.00 2019-01-27 13:33:02.000 027 33832.09 263.62 17103.79 88888.00 2019-01-27 13:33:03.000 027 33832.04 263.60 17103.79 88888.00 2019-01-27 13:33:04.000 027 33832.04 263.62 17103.81 88888.00 2019-01-27 13:33:05.000 027 33832.02 263.63 17103.83 37910.85 2019-01-27 13:33:06.000 027 33832.01 263.59 17103.83 88888.00 2019-01-27 13:33:07.000 027 33831.97 263.57 17103.85 88888.00 2019-01-27 13:33:08.000 027 33831.98 263.63 17103.85 88888.00 2019-01-27 13:33:09.000 027 33831.98 263.63 17103.88 88888.00 2019-01-27 13:33:10.000 027 33831.98 263.61 17103.85 37910.79 2019-01-27 13:33:11.000 027 33831.97 263.59 17103.83 88888.00 2019-01-27 13:33:12.000 027 33831.95 263.58 17103.81 88888.00 2019-01-27 13:33:13.000 027 33831.94 263.57 17103.83 88888.00 2019-01-27 13:33:14.000 027 33831.95 263.56 17103.85 88888.00 2019-01-27 13:33:15.000 027 33831.93 263.59 17103.84 37910.72 2019-01-27 13:33:16.000 027 33831.92 263.58 17103.82 88888.00 2019-01-27 13:33:17.000 027 33831.91 263.53 17103.81 88888.00 2019-01-27 13:33:18.000 027 33831.95 263.52 17103.80 88888.00 2019-01-27 13:33:19.000 027 33831.99 263.53 17103.80 88888.00 2019-01-27 13:33:20.000 027 33831.97 263.58 17103.81 37910.81 2019-01-27 13:33:21.000 027 33832.01 263.65 17103.83 88888.00 2019-01-27 13:33:22.000 027 33832.01 263.65 17103.83 88888.00 2019-01-27 13:33:23.000 027 33832.01 263.64 17103.84 88888.00 2019-01-27 13:33:24.000 027 33832.06 263.64 17103.86 88888.00 2019-01-27 13:33:25.000 027 33832.05 263.66 17103.84 37910.86 2019-01-27 13:33:26.000 027 33832.06 263.66 17103.79 88888.00 2019-01-27 13:33:27.000 027 33832.09 263.68 17103.83 88888.00 2019-01-27 13:33:28.000 027 33832.09 263.73 17103.84 88888.00 2019-01-27 13:33:29.000 027 33832.05 263.73 17103.85 88888.00 2019-01-27 13:33:30.000 027 33832.05 263.72 17103.88 37910.85 2019-01-27 13:33:31.000 027 33832.08 263.70 17103.89 88888.00 2019-01-27 13:33:32.000 027 33832.05 263.65 17103.85 88888.00 2019-01-27 13:33:33.000 027 33832.09 263.64 17103.86 88888.00 2019-01-27 13:33:34.000 027 33832.10 263.71 17103.89 88888.00 2019-01-27 13:33:35.000 027 33832.11 263.70 17103.93 37910.96 2019-01-27 13:33:36.000 027 33832.10 263.67 17103.93 88888.00 2019-01-27 13:33:37.000 027 33832.08 263.69 17103.92 88888.00 2019-01-27 13:33:38.000 027 33832.08 263.67 17103.91 88888.00 2019-01-27 13:33:39.000 027 33832.05 263.65 17103.88 88888.00 2019-01-27 13:33:40.000 027 33832.05 263.65 17103.88 37910.85 2019-01-27 13:33:41.000 027 33832.09 263.61 17103.88 88888.00 2019-01-27 13:33:42.000 027 33832.07 263.56 17103.91 88888.00 2019-01-27 13:33:43.000 027 33832.06 263.58 17103.90 88888.00 2019-01-27 13:33:44.000 027 33832.06 263.54 17103.89 88888.00 2019-01-27 13:33:45.000 027 33832.03 263.50 17103.90 37910.88 2019-01-27 13:33:46.000 027 33832.03 263.55 17103.90 88888.00 2019-01-27 13:33:47.000 027 33832.01 263.51 17103.89 88888.00 2019-01-27 13:33:48.000 027 33832.00 263.49 17103.90 88888.00 2019-01-27 13:33:49.000 027 33832.01 263.44 17103.89 88888.00 2019-01-27 13:33:50.000 027 33831.97 263.46 17103.92 37910.79 2019-01-27 13:33:51.000 027 33831.94 263.48 17103.91 88888.00 2019-01-27 13:33:52.000 027 33831.92 263.47 17103.94 88888.00 2019-01-27 13:33:53.000 027 33831.94 263.52 17103.94 88888.00 2019-01-27 13:33:54.000 027 33831.93 263.54 17103.94 88888.00 2019-01-27 13:33:55.000 027 33831.91 263.50 17103.93 37910.76 2019-01-27 13:33:56.000 027 33831.93 263.48 17103.93 88888.00 2019-01-27 13:33:57.000 027 33831.96 263.49 17103.93 88888.00 2019-01-27 13:33:58.000 027 33831.97 263.56 17103.98 88888.00 2019-01-27 13:33:59.000 027 33831.97 263.55 17103.96 88888.00 2019-01-27 13:34:00.000 027 33831.95 263.54 17103.96 37910.77 2019-01-27 13:34:01.000 027 33831.93 263.57 17103.97 88888.00 2019-01-27 13:34:02.000 027 33831.98 263.56 17103.97 88888.00 2019-01-27 13:34:03.000 027 33831.98 263.55 17103.97 88888.00 2019-01-27 13:34:04.000 027 33831.96 263.58 17103.95 88888.00 2019-01-27 13:34:05.000 027 33831.99 263.57 17103.96 37910.79 2019-01-27 13:34:06.000 027 33832.00 263.54 17103.97 88888.00 2019-01-27 13:34:07.000 027 33831.97 263.54 17103.99 88888.00 2019-01-27 13:34:08.000 027 33831.97 263.55 17104.02 88888.00 2019-01-27 13:34:09.000 027 33832.00 263.53 17104.01 88888.00 2019-01-27 13:34:10.000 027 33832.00 263.52 17104.03 37910.84 2019-01-27 13:34:11.000 027 33831.96 263.51 17104.01 88888.00 2019-01-27 13:34:12.000 027 33832.00 263.47 17103.99 88888.00 2019-01-27 13:34:13.000 027 33832.01 263.48 17104.00 88888.00 2019-01-27 13:34:14.000 027 33832.00 263.49 17104.02 88888.00 2019-01-27 13:34:15.000 027 33832.00 263.48 17104.03 37910.88 2019-01-27 13:34:16.000 027 33831.99 263.47 17104.06 88888.00 2019-01-27 13:34:17.000 027 33831.96 263.45 17104.05 88888.00 2019-01-27 13:34:18.000 027 33831.97 263.50 17104.05 88888.00 2019-01-27 13:34:19.000 027 33831.96 263.50 17104.03 88888.00 2019-01-27 13:34:20.000 027 33831.96 263.51 17104.04 37910.79 2019-01-27 13:34:21.000 027 33831.96 263.49 17104.03 88888.00 2019-01-27 13:34:22.000 027 33831.97 263.49 17104.02 88888.00 2019-01-27 13:34:23.000 027 33831.95 263.48 17104.01 88888.00 2019-01-27 13:34:24.000 027 33831.97 263.51 17103.99 88888.00 2019-01-27 13:34:25.000 027 33831.97 263.54 17104.02 37910.82 2019-01-27 13:34:26.000 027 33831.98 263.56 17104.06 88888.00 2019-01-27 13:34:27.000 027 33831.95 263.58 17104.06 88888.00 2019-01-27 13:34:28.000 027 33831.92 263.56 17104.02 88888.00 2019-01-27 13:34:29.000 027 33831.95 263.56 17104.03 88888.00 2019-01-27 13:34:30.000 027 33831.95 263.57 17104.03 37910.88 2019-01-27 13:34:31.000 027 33831.95 263.59 17104.04 88888.00 2019-01-27 13:34:32.000 027 33831.97 263.57 17103.98 88888.00 2019-01-27 13:34:33.000 027 33831.98 263.59 17104.00 88888.00 2019-01-27 13:34:34.000 027 33832.00 263.58 17104.03 88888.00 2019-01-27 13:34:35.000 027 33832.00 263.57 17104.02 37910.79 2019-01-27 13:34:36.000 027 33832.01 263.55 17104.03 88888.00 2019-01-27 13:34:37.000 027 33832.00 263.54 17104.03 88888.00 2019-01-27 13:34:38.000 027 33832.00 263.53 17104.04 88888.00 2019-01-27 13:34:39.000 027 33832.01 263.44 17104.04 88888.00 2019-01-27 13:34:40.000 027 33832.00 263.43 17104.01 37910.80 2019-01-27 13:34:41.000 027 33831.99 263.36 17104.02 88888.00 2019-01-27 13:34:42.000 027 33831.98 263.34 17104.06 88888.00 2019-01-27 13:34:43.000 027 33831.99 263.38 17104.04 88888.00 2019-01-27 13:34:44.000 027 33831.99 263.39 17104.03 88888.00 2019-01-27 13:34:45.000 027 33831.98 263.33 17104.05 37910.83 2019-01-27 13:34:46.000 027 33831.98 263.30 17104.03 88888.00 2019-01-27 13:34:47.000 027 33831.98 263.28 17104.01 88888.00 2019-01-27 13:34:48.000 027 33831.96 263.24 17103.99 88888.00 2019-01-27 13:34:49.000 027 33831.93 263.27 17103.97 88888.00 2019-01-27 13:34:50.000 027 33831.95 263.29 17104.01 37910.78 2019-01-27 13:34:51.000 027 33831.95 263.29 17104.05 88888.00 2019-01-27 13:34:52.000 027 33831.96 263.33 17104.06 88888.00 2019-01-27 13:34:53.000 027 33831.96 263.30 17104.04 88888.00 2019-01-27 13:34:54.000 027 33831.98 263.31 17104.05 88888.00 2019-01-27 13:34:55.000 027 33831.98 263.31 17104.06 37910.80 2019-01-27 13:34:56.000 027 33831.97 263.32 17104.05 88888.00 2019-01-27 13:34:57.000 027 33831.98 263.35 17104.05 88888.00 2019-01-27 13:34:58.000 027 33832.01 263.42 17104.06 88888.00 2019-01-27 13:34:59.000 027 33832.00 263.43 17104.08 88888.00 2019-01-27 13:35:00.000 027 33831.99 263.42 17104.13 37910.81 2019-01-27 13:35:01.000 027 33832.00 263.45 17104.12 88888.00 2019-01-27 13:35:02.000 027 33832.02 263.49 17104.10 88888.00 2019-01-27 13:35:03.000 027 33832.00 263.48 17104.10 88888.00 2019-01-27 13:35:04.000 027 33832.00 263.50 17104.12 88888.00 2019-01-27 13:35:05.000 027 33831.99 263.54 17104.12 37910.82 2019-01-27 13:35:06.000 027 33831.96 263.52 17104.11 88888.00 2019-01-27 13:35:07.000 027 33831.96 263.54 17104.11 88888.00 2019-01-27 13:35:08.000 027 33831.98 263.53 17104.10 88888.00 2019-01-27 13:35:09.000 027 33831.98 263.50 17104.09 88888.00 2019-01-27 13:35:10.000 027 33831.98 263.54 17104.12 37910.89 2019-01-27 13:35:11.000 027 33831.99 263.55 17104.08 88888.00 2019-01-27 13:35:12.000 027 33832.01 263.54 17104.11 88888.00 2019-01-27 13:35:13.000 027 33832.00 263.57 17104.12 88888.00 2019-01-27 13:35:14.000 027 33831.99 263.53 17104.09 88888.00 2019-01-27 13:35:15.000 027 33832.03 263.51 17104.08 37910.83 2019-01-27 13:35:16.000 027 33832.07 263.52 17104.09 88888.00 2019-01-27 13:35:17.000 027 33832.05 263.47 17104.10 88888.00 2019-01-27 13:35:18.000 027 33832.02 263.43 17104.08 88888.00 2019-01-27 13:35:19.000 027 33831.98 263.41 17104.08 88888.00 2019-01-27 13:35:20.000 027 33831.98 263.41 17104.06 37910.94 2019-01-27 13:35:21.000 027 33831.95 263.40 17104.11 88888.00 2019-01-27 13:35:22.000 027 33831.93 263.39 17104.13 88888.00 2019-01-27 13:35:23.000 027 33831.91 263.36 17104.12 88888.00 2019-01-27 13:35:24.000 027 33831.92 263.36 17104.11 88888.00 2019-01-27 13:35:25.000 027 33831.91 263.38 17104.09 37910.88 2019-01-27 13:35:26.000 027 33831.93 263.40 17104.12 88888.00 2019-01-27 13:35:27.000 027 33831.93 263.38 17104.14 88888.00 2019-01-27 13:35:28.000 027 33831.93 263.34 17104.12 88888.00 2019-01-27 13:35:29.000 027 33831.95 263.33 17104.10 88888.00 2019-01-27 13:35:30.000 027 33831.94 263.35 17104.09 37910.82 2019-01-27 13:35:31.000 027 33831.91 263.34 17104.10 88888.00 2019-01-27 13:35:32.000 027 33831.87 263.33 17104.10 88888.00 2019-01-27 13:35:33.000 027 33831.89 263.34 17104.14 88888.00 2019-01-27 13:35:34.000 027 33831.93 263.39 17104.13 88888.00 2019-01-27 13:35:35.000 027 33831.92 263.40 17104.13 37910.75 2019-01-27 13:35:36.000 027 33831.92 263.38 17104.14 88888.00 2019-01-27 13:35:37.000 027 33831.91 263.39 17104.14 88888.00 2019-01-27 13:35:38.000 027 33831.92 263.40 17104.15 88888.00 2019-01-27 13:35:39.000 027 33831.92 263.40 17104.17 88888.00 2019-01-27 13:35:40.000 027 33831.89 263.42 17104.15 37910.84 2019-01-27 13:35:41.000 027 33831.86 263.39 17104.17 88888.00 2019-01-27 13:35:42.000 027 33831.84 263.41 17104.14 88888.00 2019-01-27 13:35:43.000 027 33831.86 263.46 17104.17 88888.00 2019-01-27 13:35:44.000 027 33831.85 263.45 17104.19 88888.00 2019-01-27 13:35:45.000 027 33831.88 263.45 17104.16 37910.80 2019-01-27 13:35:46.000 027 33831.90 263.48 17104.14 88888.00 2019-01-27 13:35:47.000 027 33831.94 263.46 17104.14 88888.00 2019-01-27 13:35:48.000 027 33831.94 263.45 17104.14 88888.00 2019-01-27 13:35:49.000 027 33831.93 263.48 17104.12 88888.00 2019-01-27 13:35:50.000 027 33831.94 263.51 17104.14 37910.82 2019-01-27 13:35:51.000 027 33831.96 263.52 17104.15 88888.00 2019-01-27 13:35:52.000 027 33831.94 263.52 17104.18 88888.00 2019-01-27 13:35:53.000 027 33831.89 263.50 17104.18 88888.00 2019-01-27 13:35:54.000 027 33831.90 263.50 17104.17 88888.00 2019-01-27 13:35:55.000 027 33831.87 263.44 17104.14 37910.86 2019-01-27 13:35:56.000 027 33831.86 263.44 17104.13 88888.00 2019-01-27 13:35:57.000 027 33831.87 263.44 17104.16 88888.00 2019-01-27 13:35:58.000 027 33831.87 263.41 17104.18 88888.00 2019-01-27 13:35:59.000 027 33831.86 263.42 17104.17 88888.00 2019-01-27 13:36:00.000 027 33831.85 263.42 17104.15 37910.73 2019-01-27 13:36:01.000 027 33831.82 263.38 17104.16 88888.00 2019-01-27 13:36:02.000 027 33831.83 263.36 17104.18 88888.00 2019-01-27 13:36:03.000 027 33831.80 263.32 17104.18 88888.00 2019-01-27 13:36:04.000 027 33831.80 263.30 17104.20 88888.00 2019-01-27 13:36:05.000 027 33831.82 263.31 17104.21 37910.77 2019-01-27 13:36:06.000 027 33831.84 263.30 17104.23 88888.00 2019-01-27 13:36:07.000 027 33831.79 263.36 17104.21 88888.00 2019-01-27 13:36:08.000 027 33831.83 263.40 17104.20 88888.00 2019-01-27 13:36:09.000 027 33831.84 263.38 17104.23 88888.00 2019-01-27 13:36:10.000 027 33831.86 263.38 17104.20 37910.76 2019-01-27 13:36:11.000 027 33831.87 263.39 17104.21 88888.00 2019-01-27 13:36:12.000 027 33831.83 263.44 17104.20 88888.00 2019-01-27 13:36:13.000 027 33831.80 263.47 17104.20 88888.00 2019-01-27 13:36:14.000 027 33831.81 263.46 17104.20 88888.00 2019-01-27 13:36:15.000 027 33831.82 263.46 17104.21 37910.72 2019-01-27 13:36:16.000 027 33831.84 263.47 17104.22 88888.00 2019-01-27 13:36:17.000 027 33831.84 263.46 17104.17 88888.00 2019-01-27 13:36:18.000 027 33831.81 263.45 17104.16 88888.00 2019-01-27 13:36:19.000 027 33831.78 263.45 17104.15 88888.00 2019-01-27 13:36:20.000 027 33831.82 263.51 17104.18 37910.72 2019-01-27 13:36:21.000 027 33831.79 263.52 17104.19 88888.00 2019-01-27 13:36:22.000 027 33831.78 263.52 17104.20 88888.00 2019-01-27 13:36:23.000 027 33831.76 263.47 17104.17 88888.00 2019-01-27 13:36:24.000 027 33831.72 263.45 17104.20 88888.00 2019-01-27 13:36:25.000 027 33831.71 263.44 17104.17 37910.77 2019-01-27 13:36:26.000 027 33831.74 263.43 17104.20 88888.00 2019-01-27 13:36:27.000 027 33831.73 263.42 17104.22 88888.00 2019-01-27 13:36:28.000 027 33831.70 263.45 17104.20 88888.00 2019-01-27 13:36:29.000 027 33831.72 263.45 17104.15 88888.00 2019-01-27 13:36:30.000 027 33831.73 263.45 17104.14 37910.71 2019-01-27 13:36:31.000 027 33831.70 263.42 17104.18 88888.00 2019-01-27 13:36:32.000 027 33831.68 263.43 17104.22 88888.00 2019-01-27 13:36:33.000 027 33831.64 263.40 17104.23 88888.00 2019-01-27 13:36:34.000 027 33831.64 263.41 17104.24 88888.00 2019-01-27 13:36:35.000 027 33831.69 263.41 17104.25 37910.74 2019-01-27 13:36:36.000 027 33831.70 263.40 17104.25 88888.00 2019-01-27 13:36:37.000 027 33831.72 263.38 17104.23 88888.00 2019-01-27 13:36:38.000 027 33831.74 263.38 17104.21 88888.00 2019-01-27 13:36:39.000 027 33831.71 263.35 17104.19 88888.00 2019-01-27 13:36:40.000 027 33831.73 263.31 17104.23 37910.72 2019-01-27 13:36:41.000 027 33831.67 263.30 17104.24 88888.00 2019-01-27 13:36:42.000 027 33831.70 263.30 17104.22 88888.00 2019-01-27 13:36:43.000 027 33831.74 263.26 17104.23 88888.00 2019-01-27 13:36:44.000 027 33831.71 263.26 17104.21 88888.00 2019-01-27 13:36:45.000 027 33831.73 263.30 17104.19 37910.68 2019-01-27 13:36:46.000 027 33831.75 263.29 17104.21 88888.00 2019-01-27 13:36:47.000 027 33831.75 263.31 17104.21 88888.00 2019-01-27 13:36:48.000 027 33831.76 263.30 17104.17 88888.00 2019-01-27 13:36:49.000 027 33831.74 263.26 17104.19 88888.00 2019-01-27 13:36:50.000 027 33831.71 263.28 17104.20 37910.75 2019-01-27 13:36:51.000 027 33831.68 263.30 17104.20 88888.00 2019-01-27 13:36:52.000 027 33831.73 263.34 17104.22 88888.00 2019-01-27 13:36:53.000 027 33831.74 263.37 17104.23 88888.00 2019-01-27 13:36:54.000 027 33831.74 263.38 17104.24 88888.00 2019-01-27 13:36:55.000 027 33831.71 263.37 17104.25 37910.70 2019-01-27 13:36:56.000 027 33831.75 263.36 17104.24 88888.00 2019-01-27 13:36:57.000 027 33831.74 263.40 17104.24 88888.00 2019-01-27 13:36:58.000 027 33831.73 263.45 17104.27 88888.00 2019-01-27 13:36:59.000 027 33831.74 263.44 17104.26 88888.00 2019-01-27 13:37:00.000 027 33831.71 263.47 17104.27 37910.70 2019-01-27 13:37:01.000 027 33831.74 263.43 17104.27 88888.00 2019-01-27 13:37:02.000 027 33831.75 263.41 17104.24 88888.00 2019-01-27 13:37:03.000 027 33831.75 263.43 17104.29 88888.00 2019-01-27 13:37:04.000 027 33831.75 263.47 17104.28 88888.00 2019-01-27 13:37:05.000 027 33831.75 263.47 17104.28 37910.82 2019-01-27 13:37:06.000 027 33831.76 263.47 17104.29 88888.00 2019-01-27 13:37:07.000 027 33831.77 263.44 17104.30 88888.00 2019-01-27 13:37:08.000 027 33831.75 263.41 17104.31 88888.00 2019-01-27 13:37:09.000 027 33831.77 263.41 17104.32 88888.00 2019-01-27 13:37:10.000 027 33831.80 263.43 17104.35 37910.79 2019-01-27 13:37:11.000 027 33831.77 263.39 17104.35 88888.00 2019-01-27 13:37:12.000 027 33831.79 263.40 17104.33 88888.00 2019-01-27 13:37:13.000 027 33831.79 263.38 17104.29 88888.00 2019-01-27 13:37:14.000 027 33831.77 263.34 17104.28 88888.00 2019-01-27 13:37:15.000 027 33831.76 263.32 17104.28 37910.84 2019-01-27 13:37:16.000 027 33831.78 263.32 17104.30 88888.00 2019-01-27 13:37:17.000 027 33831.78 263.31 17104.28 88888.00 2019-01-27 13:37:18.000 027 33831.76 263.26 17104.27 88888.00 2019-01-27 13:37:19.000 027 33831.77 263.23 17104.28 88888.00 2019-01-27 13:37:20.000 027 33831.79 263.26 17104.32 37910.82 2019-01-27 13:37:21.000 027 33831.78 263.26 17104.33 88888.00 2019-01-27 13:37:22.000 027 33831.77 263.24 17104.35 88888.00 2019-01-27 13:37:23.000 027 33831.74 263.19 17104.35 88888.00 2019-01-27 13:37:24.000 027 33831.71 263.16 17104.37 88888.00 2019-01-27 13:37:25.000 027 33831.71 263.19 17104.36 37910.71 2019-01-27 13:37:26.000 027 33831.70 263.20 17104.38 88888.00 2019-01-27 13:37:27.000 027 33831.66 263.23 17104.38 88888.00 2019-01-27 13:37:28.000 027 33831.63 263.25 17104.40 88888.00 2019-01-27 13:37:29.000 027 33831.65 263.24 17104.37 88888.00 2019-01-27 13:37:30.000 027 33831.59 263.23 17104.35 37910.66 2019-01-27 13:37:31.000 027 33831.57 263.27 17104.35 88888.00 2019-01-27 13:37:32.000 027 33831.59 263.32 17104.35 88888.00 2019-01-27 13:37:33.000 027 33831.58 263.31 17104.36 88888.00 2019-01-27 13:37:34.000 027 33831.54 263.33 17104.38 88888.00 2019-01-27 13:37:35.000 027 33831.52 263.32 17104.35 37910.60 2019-01-27 13:37:36.000 027 33831.51 263.36 17104.36 88888.00 2019-01-27 13:37:37.000 027 33831.55 263.40 17104.37 88888.00 2019-01-27 13:37:38.000 027 33831.57 263.46 17104.40 88888.00 2019-01-27 13:37:39.000 027 33831.61 263.45 17104.38 88888.00 2019-01-27 13:37:40.000 027 33831.60 263.42 17104.38 37910.68 2019-01-27 13:37:41.000 027 33831.59 263.41 17104.38 88888.00 2019-01-27 13:37:42.000 027 33831.63 263.38 17104.41 88888.00 2019-01-27 13:37:43.000 027 33831.63 263.39 17104.43 88888.00 2019-01-27 13:37:44.000 027 33831.67 263.42 17104.40 88888.00 2019-01-27 13:37:45.000 027 33831.68 263.40 17104.37 37910.59 2019-01-27 13:37:46.000 027 33831.71 263.42 17104.40 88888.00 2019-01-27 13:37:47.000 027 33831.71 263.43 17104.41 88888.00 2019-01-27 13:37:48.000 027 33831.66 263.45 17104.42 88888.00 2019-01-27 13:37:49.000 027 33831.65 263.46 17104.40 88888.00 2019-01-27 13:37:50.000 027 33831.64 263.40 17104.39 37910.62 2019-01-27 13:37:51.000 027 33831.67 263.40 17104.40 88888.00 2019-01-27 13:37:52.000 027 33831.68 263.39 17104.37 88888.00 2019-01-27 13:37:53.000 027 33831.68 263.34 17104.34 88888.00 2019-01-27 13:37:54.000 027 33831.71 263.33 17104.35 88888.00 2019-01-27 13:37:55.000 027 33831.70 263.33 17104.38 37910.67 2019-01-27 13:37:56.000 027 33831.69 263.35 17104.39 88888.00 2019-01-27 13:37:57.000 027 33831.66 263.32 17104.41 88888.00 2019-01-27 13:37:58.000 027 33831.67 263.31 17104.40 88888.00 2019-01-27 13:37:59.000 027 33831.68 263.31 17104.38 88888.00 2019-01-27 13:38:00.000 027 33831.68 263.29 17104.33 37910.73 2019-01-27 13:38:01.000 027 33831.66 263.33 17104.29 88888.00 2019-01-27 13:38:02.000 027 33831.66 263.36 17104.30 88888.00 2019-01-27 13:38:03.000 027 33831.64 263.35 17104.33 88888.00 2019-01-27 13:38:04.000 027 33831.65 263.36 17104.35 88888.00 2019-01-27 13:38:05.000 027 33831.61 263.37 17104.38 37910.68 2019-01-27 13:38:06.000 027 33831.61 263.34 17104.42 88888.00 2019-01-27 13:38:07.000 027 33831.62 263.35 17104.44 88888.00 2019-01-27 13:38:08.000 027 33831.60 263.41 17104.42 88888.00 2019-01-27 13:38:09.000 027 33831.63 263.41 17104.41 88888.00 2019-01-27 13:38:10.000 027 33831.60 263.39 17104.44 37910.67 2019-01-27 13:38:11.000 027 33831.59 263.39 17104.46 88888.00 2019-01-27 13:38:12.000 027 33831.57 263.41 17104.46 88888.00 2019-01-27 13:38:13.000 027 33831.57 263.42 17104.44 88888.00 2019-01-27 13:38:14.000 027 33831.59 263.44 17104.47 88888.00 2019-01-27 13:38:15.000 027 33831.60 263.45 17104.47 37910.68 2019-01-27 13:38:16.000 027 33831.64 263.50 17104.44 88888.00 2019-01-27 13:38:17.000 027 33831.64 263.53 17104.40 88888.00 2019-01-27 13:38:18.000 027 33831.65 263.53 17104.42 88888.00 2019-01-27 13:38:19.000 027 33831.65 263.47 17104.45 88888.00 2019-01-27 13:38:20.000 027 33831.64 263.45 17104.47 37910.63 2019-01-27 13:38:21.000 027 33831.66 263.43 17104.46 88888.00 2019-01-27 13:38:22.000 027 33831.68 263.47 17104.46 88888.00 2019-01-27 13:38:23.000 027 33831.69 263.50 17104.48 88888.00 2019-01-27 13:38:24.000 027 33831.73 263.50 17104.47 88888.00 2019-01-27 13:38:25.000 027 33831.70 263.52 17104.45 37910.72 2019-01-27 13:38:26.000 027 33831.68 263.48 17104.43 88888.00 2019-01-27 13:38:27.000 027 33831.71 263.49 17104.43 88888.00 2019-01-27 13:38:28.000 027 33831.73 263.43 17104.46 88888.00 2019-01-27 13:38:29.000 027 33831.66 263.42 17104.44 88888.00 2019-01-27 13:38:30.000 027 33831.64 263.41 17104.44 37910.73 2019-01-27 13:38:31.000 027 33831.64 263.44 17104.44 88888.00 2019-01-27 13:38:32.000 027 33831.66 263.43 17104.49 88888.00 2019-01-27 13:38:33.000 027 33831.59 263.40 17104.45 88888.00 2019-01-27 13:38:34.000 027 33831.56 263.39 17104.40 88888.00 2019-01-27 13:38:35.000 027 33831.58 263.41 17104.38 37910.68 2019-01-27 13:38:36.000 027 33831.60 263.39 17104.41 88888.00 2019-01-27 13:38:37.000 027 33831.59 263.38 17104.42 88888.00 2019-01-27 13:38:38.000 027 33831.60 263.37 17104.44 88888.00 2019-01-27 13:38:39.000 027 33831.54 263.32 17104.44 88888.00 2019-01-27 13:38:40.000 027 33831.54 263.31 17104.43 37910.67 2019-01-27 13:38:41.000 027 33831.59 263.31 17104.45 88888.00 2019-01-27 13:38:42.000 027 33831.61 263.32 17104.45 88888.00 2019-01-27 13:38:43.000 027 33831.55 263.30 17104.45 88888.00 2019-01-27 13:38:44.000 027 33831.51 263.30 17104.47 88888.00 2019-01-27 13:38:45.000 027 33831.51 263.32 17104.49 37910.55 2019-01-27 13:38:46.000 027 33831.50 263.33 17104.49 88888.00 2019-01-27 13:38:47.000 027 33831.51 263.35 17104.48 88888.00 2019-01-27 13:38:48.000 027 33831.53 263.39 17104.48 88888.00 2019-01-27 13:38:49.000 027 33831.53 263.40 17104.46 88888.00 2019-01-27 13:38:50.000 027 33831.54 263.41 17104.44 37910.65 2019-01-27 13:38:51.000 027 33831.58 263.42 17104.45 88888.00 2019-01-27 13:38:52.000 027 33831.55 263.42 17104.41 88888.00 2019-01-27 13:38:53.000 027 33831.55 263.38 17104.41 88888.00 2019-01-27 13:38:54.000 027 33831.56 263.38 17104.43 88888.00 2019-01-27 13:38:55.000 027 33831.57 263.39 17104.44 37910.58 2019-01-27 13:38:56.000 027 33831.60 263.42 17104.44 88888.00 2019-01-27 13:38:57.000 027 33831.61 263.44 17104.44 88888.00 2019-01-27 13:38:58.000 027 33831.58 263.47 17104.44 88888.00 2019-01-27 13:38:59.000 027 33831.54 263.44 17104.44 88888.00 2019-01-27 13:39:00.000 027 33831.55 263.43 17104.45 37910.64 2019-01-27 13:39:01.000 027 33831.54 263.43 17104.46 88888.00 2019-01-27 13:39:02.000 027 33831.54 263.44 17104.46 88888.00 2019-01-27 13:39:03.000 027 33831.50 263.47 17104.52 88888.00 2019-01-27 13:39:04.000 027 33831.51 263.49 17104.51 88888.00 2019-01-27 13:39:05.000 027 33831.50 263.43 17104.50 37910.62 2019-01-27 13:39:06.000 027 33831.49 263.43 17104.50 88888.00 2019-01-27 13:39:07.000 027 33831.50 263.43 17104.49 88888.00 2019-01-27 13:39:08.000 027 33831.48 263.40 17104.53 88888.00 2019-01-27 13:39:09.000 027 33831.49 263.37 17104.54 88888.00 2019-01-27 13:39:10.000 027 33831.51 263.36 17104.53 37910.55 2019-01-27 13:39:11.000 027 33831.53 263.37 17104.54 88888.00 2019-01-27 13:39:12.000 027 33831.50 263.35 17104.53 88888.00 2019-01-27 13:39:13.000 027 33831.50 263.34 17104.49 88888.00 2019-01-27 13:39:14.000 027 33831.49 263.36 17104.51 88888.00 2019-01-27 13:39:15.000 027 33831.49 263.35 17104.57 37910.60 2019-01-27 13:39:16.000 027 33831.50 263.35 17104.56 88888.00 2019-01-27 13:39:17.000 027 33831.48 263.30 17104.54 88888.00 2019-01-27 13:39:18.000 027 33831.45 263.29 17104.53 88888.00 2019-01-27 13:39:19.000 027 33831.43 263.27 17104.53 88888.00 2019-01-27 13:39:20.000 027 33831.42 263.27 17104.51 37910.54 2019-01-27 13:39:21.000 027 33831.45 263.30 17104.56 88888.00 2019-01-27 13:39:22.000 027 33831.46 263.32 17104.56 88888.00 2019-01-27 13:39:23.000 027 33831.49 263.34 17104.58 88888.00 2019-01-27 13:39:24.000 027 33831.47 263.33 17104.57 88888.00 2019-01-27 13:39:25.000 027 33831.49 263.37 17104.55 37910.62 2019-01-27 13:39:26.000 027 33831.48 263.36 17104.52 88888.00 2019-01-27 13:39:27.000 027 33831.46 263.35 17104.54 88888.00 2019-01-27 13:39:28.000 027 33831.44 263.37 17104.54 88888.00 2019-01-27 13:39:29.000 027 33831.45 263.40 17104.58 88888.00 2019-01-27 13:39:30.000 027 33831.44 263.43 17104.56 37910.60 2019-01-27 13:39:31.000 027 33831.41 263.43 17104.58 88888.00 2019-01-27 13:39:32.000 027 33831.44 263.41 17104.59 88888.00 2019-01-27 13:39:33.000 027 33831.46 263.41 17104.59 88888.00 2019-01-27 13:39:34.000 027 33831.45 263.45 17104.61 88888.00 2019-01-27 13:39:35.000 027 33831.41 263.38 17104.60 37910.63 2019-01-27 13:39:36.000 027 33831.39 263.34 17104.60 88888.00 2019-01-27 13:39:37.000 027 33831.45 263.32 17104.60 88888.00 2019-01-27 13:39:38.000 027 33831.47 263.35 17104.64 88888.00 2019-01-27 13:39:39.000 027 33831.46 263.38 17104.63 88888.00 2019-01-27 13:39:40.000 027 33831.46 263.41 17104.63 37910.66 2019-01-27 13:39:41.000 027 33831.48 263.39 17104.62 88888.00 2019-01-27 13:39:42.000 027 33831.50 263.42 17104.58 88888.00 2019-01-27 13:39:43.000 027 33831.48 263.40 17104.59 88888.00 2019-01-27 13:39:44.000 027 33831.47 263.38 17104.59 88888.00 2019-01-27 13:39:45.000 027 33831.50 263.38 17104.59 37910.62 2019-01-27 13:39:46.000 027 33831.52 263.40 17104.59 88888.00 2019-01-27 13:39:47.000 027 33831.53 263.39 17104.56 88888.00 2019-01-27 13:39:48.000 027 33831.56 263.40 17104.58 88888.00 2019-01-27 13:39:49.000 027 33831.55 263.37 17104.55 88888.00 2019-01-27 13:39:50.000 027 33831.56 263.36 17104.49 37910.71 2019-01-27 13:39:51.000 027 33831.57 263.32 17104.52 88888.00 2019-01-27 13:39:52.000 027 33831.57 263.34 17104.51 88888.00 2019-01-27 13:39:53.000 027 33831.57 263.33 17104.53 88888.00 2019-01-27 13:39:54.000 027 33831.59 263.32 17104.57 88888.00 2019-01-27 13:39:55.000 027 33831.52 263.30 17104.54 37910.74 2019-01-27 13:39:56.000 027 33831.50 263.32 17104.51 88888.00 2019-01-27 13:39:57.000 027 33831.51 263.31 17104.53 88888.00 2019-01-27 13:39:58.000 027 33831.56 263.33 17104.53 88888.00 2019-01-27 13:39:59.000 027 33831.53 263.37 17104.53 88888.00 2019-01-27 13:40:00.000 027 33831.55 263.33 17104.54 37910.67 2019-01-27 13:40:01.000 027 33831.57 263.34 17104.57 88888.00 2019-01-27 13:40:02.000 027 33831.54 263.35 17104.56 88888.00 2019-01-27 13:40:03.000 027 33831.53 263.39 17104.54 88888.00 2019-01-27 13:40:04.000 027 33831.54 263.37 17104.52 88888.00 2019-01-27 13:40:05.000 027 33831.58 263.41 17104.52 37910.67 2019-01-27 13:40:06.000 027 33831.58 263.43 17104.57 88888.00 2019-01-27 13:40:07.000 027 33831.52 263.43 17104.56 88888.00 2019-01-27 13:40:08.000 027 33831.55 263.41 17104.56 88888.00 2019-01-27 13:40:09.000 027 33831.55 263.38 17104.57 88888.00 2019-01-27 13:40:10.000 027 33831.51 263.40 17104.57 37910.65 2019-01-27 13:40:11.000 027 33831.47 263.38 17104.59 88888.00 2019-01-27 13:40:12.000 027 33831.47 263.35 17104.60 88888.00 2019-01-27 13:40:13.000 027 33831.45 263.33 17104.54 88888.00 2019-01-27 13:40:14.000 027 33831.50 263.35 17104.56 88888.00 2019-01-27 13:40:15.000 027 33831.52 263.34 17104.59 37910.65 2019-01-27 13:40:16.000 027 33831.47 263.30 17104.56 88888.00 2019-01-27 13:40:17.000 027 33831.42 263.31 17104.54 88888.00 2019-01-27 13:40:18.000 027 33831.43 263.30 17104.54 88888.00 2019-01-27 13:40:19.000 027 33831.43 263.27 17104.54 88888.00 2019-01-27 13:40:20.000 027 33831.44 263.29 17104.53 37910.71 2019-01-27 13:40:21.000 027 33831.45 263.31 17104.57 88888.00 2019-01-27 13:40:22.000 027 33831.43 263.33 17104.58 88888.00 2019-01-27 13:40:23.000 027 33831.43 263.28 17104.54 88888.00 2019-01-27 13:40:24.000 027 33831.43 263.31 17104.55 88888.00 2019-01-27 13:40:25.000 027 33831.44 263.35 17104.62 37910.63 2019-01-27 13:40:26.000 027 33831.44 263.34 17104.64 88888.00 2019-01-27 13:40:27.000 027 33831.44 263.32 17104.66 88888.00 2019-01-27 13:40:28.000 027 33831.43 263.28 17104.64 88888.00 2019-01-27 13:40:29.000 027 33831.39 263.27 17104.67 88888.00 2019-01-27 13:40:30.000 027 33831.37 263.25 17104.64 37910.57 2019-01-27 13:40:31.000 027 33831.38 263.29 17104.62 88888.00 2019-01-27 13:40:32.000 027 33831.40 263.32 17104.65 88888.00 2019-01-27 13:40:33.000 027 33831.36 263.31 17104.65 88888.00 2019-01-27 13:40:34.000 027 33831.33 263.29 17104.63 88888.00 2019-01-27 13:40:35.000 027 33831.30 263.27 17104.66 37910.67 2019-01-27 13:40:36.000 027 33831.28 263.30 17104.65 88888.00 2019-01-27 13:40:37.000 027 33831.26 263.30 17104.64 88888.00 2019-01-27 13:40:38.000 027 33831.23 263.32 17104.61 88888.00 2019-01-27 13:40:39.000 027 33831.26 263.33 17104.62 88888.00 2019-01-27 13:40:40.000 027 33831.27 263.30 17104.60 37910.63 2019-01-27 13:40:41.000 027 33831.28 263.30 17104.62 88888.00 2019-01-27 13:40:42.000 027 33831.29 263.32 17104.60 88888.00 2019-01-27 13:40:43.000 027 33831.27 263.28 17104.60 88888.00 2019-01-27 13:40:44.000 027 33831.29 263.29 17104.60 88888.00 2019-01-27 13:40:45.000 027 33831.27 263.30 17104.64 37910.49 2019-01-27 13:40:46.000 027 33831.26 263.32 17104.62 88888.00 2019-01-27 13:40:47.000 027 33831.25 263.29 17104.62 88888.00 2019-01-27 13:40:48.000 027 33831.27 263.37 17104.65 88888.00 2019-01-27 13:40:49.000 027 33831.23 263.36 17104.67 88888.00 2019-01-27 13:40:50.000 027 33831.22 263.31 17104.67 37910.49 2019-01-27 13:40:51.000 027 33831.20 263.28 17104.67 88888.00 2019-01-27 13:40:52.000 027 33831.18 263.29 17104.66 88888.00 2019-01-27 13:40:53.000 027 33831.18 263.31 17104.66 88888.00 2019-01-27 13:40:54.000 027 33831.15 263.32 17104.67 88888.00 2019-01-27 13:40:55.000 027 33831.16 263.32 17104.64 37910.49 2019-01-27 13:40:56.000 027 33831.15 263.30 17104.64 88888.00 2019-01-27 13:40:57.000 027 33831.14 263.33 17104.64 88888.00 2019-01-27 13:40:58.000 027 33831.12 263.30 17104.62 88888.00 2019-01-27 13:40:59.000 027 33831.14 263.27 17104.63 88888.00 2019-01-27 13:41:00.000 027 33831.12 263.29 17104.59 37910.36 2019-01-27 13:41:01.000 027 33831.10 263.30 17104.62 88888.00 2019-01-27 13:41:02.000 027 33831.12 263.29 17104.61 88888.00 2019-01-27 13:41:03.000 027 33831.14 263.30 17104.63 88888.00 2019-01-27 13:41:04.000 027 33831.16 263.31 17104.68 88888.00 2019-01-27 13:41:05.000 027 33831.17 263.36 17104.70 37910.39 2019-01-27 13:41:06.000 027 33831.18 263.36 17104.69 88888.00 2019-01-27 13:41:07.000 027 33831.22 263.36 17104.71 88888.00 2019-01-27 13:41:08.000 027 33831.20 263.38 17104.68 88888.00 2019-01-27 13:41:09.000 027 33831.19 263.42 17104.65 88888.00 2019-01-27 13:41:10.000 027 33831.21 263.46 17104.67 37910.49 2019-01-27 13:41:11.000 027 33831.25 263.47 17104.69 88888.00 2019-01-27 13:41:12.000 027 33831.27 263.44 17104.72 88888.00 2019-01-27 13:41:13.000 027 33831.25 263.44 17104.71 88888.00 2019-01-27 13:41:14.000 027 33831.28 263.47 17104.69 88888.00 2019-01-27 13:41:15.000 027 33831.28 263.46 17104.68 37910.50 2019-01-27 13:41:16.000 027 33831.24 263.45 17104.67 88888.00 2019-01-27 13:41:17.000 027 33831.28 263.46 17104.69 88888.00 2019-01-27 13:41:18.000 027 33831.33 263.49 17104.67 88888.00 2019-01-27 13:41:19.000 027 33831.32 263.47 17104.64 88888.00 2019-01-27 13:41:20.000 027 33831.30 263.44 17104.68 37910.56 2019-01-27 13:41:21.000 027 33831.31 263.42 17104.66 88888.00 2019-01-27 13:41:22.000 027 33831.29 263.42 17104.67 88888.00 2019-01-27 13:41:23.000 027 33831.33 263.42 17104.69 88888.00 2019-01-27 13:41:24.000 027 33831.30 263.37 17104.71 88888.00 2019-01-27 13:41:25.000 027 33831.30 263.36 17104.70 37910.61 2019-01-27 13:41:26.000 027 33831.30 263.32 17104.69 88888.00 2019-01-27 13:41:27.000 027 33831.33 263.35 17104.70 88888.00 2019-01-27 13:41:28.000 027 33831.29 263.31 17104.67 88888.00 2019-01-27 13:41:29.000 027 33831.27 263.26 17104.64 88888.00 2019-01-27 13:41:30.000 027 33831.28 263.26 17104.64 37910.64 2019-01-27 13:41:31.000 027 33831.30 263.26 17104.66 88888.00 2019-01-27 13:41:32.000 027 33831.35 263.23 17104.66 88888.00 2019-01-27 13:41:33.000 027 33831.32 263.27 17104.66 88888.00 2019-01-27 13:41:34.000 027 33831.29 263.27 17104.64 88888.00 2019-01-27 13:41:35.000 027 33831.28 263.22 17104.61 37910.61 2019-01-27 13:41:36.000 027 33831.32 263.28 17104.65 88888.00 2019-01-27 13:41:37.000 027 33831.30 263.32 17104.62 88888.00 2019-01-27 13:41:38.000 027 33831.29 263.28 17104.64 88888.00 2019-01-27 13:41:39.000 027 33831.35 263.31 17104.65 88888.00 2019-01-27 13:41:40.000 027 33831.33 263.32 17104.65 37910.70 2019-01-27 13:41:41.000 027 33831.34 263.28 17104.63 88888.00 2019-01-27 13:41:42.000 027 33831.39 263.30 17104.67 88888.00 2019-01-27 13:41:43.000 027 33831.35 263.27 17104.65 88888.00 2019-01-27 13:41:44.000 027 33831.35 263.24 17104.62 88888.00 2019-01-27 13:41:45.000 027 33831.36 263.27 17104.66 37910.65 2019-01-27 13:41:46.000 027 33831.41 263.28 17104.67 88888.00 2019-01-27 13:41:47.000 027 33831.41 263.30 17104.65 88888.00 2019-01-27 13:41:48.000 027 33831.39 263.32 17104.65 88888.00 2019-01-27 13:41:49.000 027 33831.38 263.31 17104.62 88888.00 2019-01-27 13:41:50.000 027 33831.37 263.31 17104.63 37910.70 2019-01-27 13:41:51.000 027 33831.36 263.30 17104.68 88888.00 2019-01-27 13:41:52.000 027 33831.40 263.35 17104.69 88888.00 2019-01-27 13:41:53.000 027 33831.41 263.35 17104.68 88888.00 2019-01-27 13:41:54.000 027 33831.40 263.31 17104.68 88888.00 2019-01-27 13:41:55.000 027 33831.41 263.32 17104.65 37910.70 2019-01-27 13:41:56.000 027 33831.36 263.34 17104.65 88888.00 2019-01-27 13:41:57.000 027 33831.33 263.33 17104.68 88888.00 2019-01-27 13:41:58.000 027 33831.36 263.35 17104.65 88888.00 2019-01-27 13:41:59.000 027 33831.34 263.35 17104.61 88888.00 2019-01-27 13:42:00.000 027 33831.32 263.33 17104.61 37910.62 2019-01-27 13:42:01.000 027 33831.35 263.33 17104.66 88888.00 2019-01-27 13:42:02.000 027 33831.34 263.35 17104.67 88888.00 2019-01-27 13:42:03.000 027 33831.32 263.36 17104.64 88888.00 2019-01-27 13:42:04.000 027 33831.33 263.34 17104.68 88888.00 2019-01-27 13:42:05.000 027 33831.33 263.29 17104.72 37910.63 2019-01-27 13:42:06.000 027 33831.34 263.25 17104.67 88888.00 2019-01-27 13:42:07.000 027 33831.33 263.21 17104.66 88888.00 2019-01-27 13:42:08.000 027 33831.36 263.20 17104.71 88888.00 2019-01-27 13:42:09.000 027 33831.33 263.17 17104.70 88888.00 2019-01-27 13:42:10.000 027 33831.34 263.22 17104.69 37910.61 2019-01-27 13:42:11.000 027 33831.33 263.23 17104.71 88888.00 2019-01-27 13:42:12.000 027 33831.31 263.15 17104.70 88888.00 2019-01-27 13:42:13.000 027 33831.22 263.08 17104.68 88888.00 2019-01-27 13:42:14.000 027 33831.23 263.10 17104.64 88888.00 2019-01-27 13:42:15.000 027 33831.27 263.12 17104.66 37910.61 2019-01-27 13:42:16.000 027 33831.26 263.15 17104.73 88888.00 2019-01-27 13:42:17.000 027 33831.25 263.15 17104.73 88888.00 2019-01-27 13:42:18.000 027 33831.23 263.15 17104.75 88888.00 2019-01-27 13:42:19.000 027 33831.24 263.19 17104.74 88888.00 2019-01-27 13:42:20.000 027 33831.25 263.16 17104.69 37910.70 2019-01-27 13:42:21.000 027 33831.28 263.18 17104.66 88888.00 2019-01-27 13:42:22.000 027 33831.26 263.18 17104.67 88888.00 2019-01-27 13:42:23.000 027 33831.25 263.22 17104.65 88888.00 2019-01-27 13:42:24.000 027 33831.27 263.22 17104.69 88888.00 2019-01-27 13:42:25.000 027 33831.30 263.22 17104.70 37910.64 2019-01-27 13:42:26.000 027 33831.33 263.24 17104.70 88888.00 2019-01-27 13:42:27.000 027 33831.33 263.25 17104.69 88888.00 2019-01-27 13:42:28.000 027 33831.29 263.25 17104.72 88888.00 2019-01-27 13:42:29.000 027 33831.30 263.28 17104.73 88888.00 2019-01-27 13:42:30.000 027 33831.33 263.29 17104.71 37910.60 2019-01-27 13:42:31.000 027 33831.32 263.33 17104.69 88888.00 2019-01-27 13:42:32.000 027 33831.31 263.37 17104.71 88888.00 2019-01-27 13:42:33.000 027 33831.32 263.33 17104.71 88888.00 2019-01-27 13:42:34.000 027 33831.34 263.35 17104.73 88888.00 2019-01-27 13:42:35.000 027 33831.35 263.33 17104.75 37910.64 2019-01-27 13:42:36.000 027 33831.37 263.30 17104.75 88888.00 2019-01-27 13:42:37.000 027 33831.36 263.26 17104.77 88888.00 2019-01-27 13:42:38.000 027 33831.34 263.24 17104.78 88888.00 2019-01-27 13:42:39.000 027 33831.35 263.25 17104.78 88888.00 2019-01-27 13:42:40.000 027 33831.38 263.25 17104.75 37910.65 2019-01-27 13:42:41.000 027 33831.36 263.20 17104.74 88888.00 2019-01-27 13:42:42.000 027 33831.36 263.18 17104.76 88888.00 2019-01-27 13:42:43.000 027 33831.37 263.16 17104.73 88888.00 2019-01-27 13:42:44.000 027 33831.38 263.13 17104.73 88888.00 2019-01-27 13:42:45.000 027 33831.44 263.13 17104.79 37910.71 2019-01-27 13:42:46.000 027 33831.41 263.08 17104.80 88888.00 2019-01-27 13:42:47.000 027 33831.38 263.09 17104.80 88888.00 2019-01-27 13:42:48.000 027 33831.38 263.10 17104.80 88888.00 2019-01-27 13:42:49.000 027 33831.38 263.08 17104.77 88888.00 2019-01-27 13:42:50.000 027 33831.35 263.08 17104.75 37910.69 2019-01-27 13:42:51.000 027 33831.34 263.07 17104.75 88888.00 2019-01-27 13:42:52.000 027 33831.33 263.07 17104.76 88888.00 2019-01-27 13:42:53.000 027 33831.33 263.12 17104.76 88888.00 2019-01-27 13:42:54.000 027 33831.32 263.17 17104.77 88888.00 2019-01-27 13:42:55.000 027 33831.30 263.19 17104.79 37910.65 2019-01-27 13:42:56.000 027 33831.29 263.17 17104.79 88888.00 2019-01-27 13:42:57.000 027 33831.31 263.24 17104.78 88888.00 2019-01-27 13:42:58.000 027 33831.33 263.22 17104.76 88888.00 2019-01-27 13:42:59.000 027 33831.28 263.26 17104.76 88888.00 2019-01-27 13:43:00.000 027 33831.29 263.31 17104.76 37910.60 2019-01-27 13:43:01.000 027 33831.29 263.29 17104.79 88888.00 2019-01-27 13:43:02.000 027 33831.29 263.26 17104.75 88888.00 2019-01-27 13:43:03.000 027 33831.30 263.29 17104.75 88888.00 2019-01-27 13:43:04.000 027 33831.28 263.28 17104.78 88888.00 2019-01-27 13:43:05.000 027 33831.23 263.27 17104.79 37910.65 2019-01-27 13:43:06.000 027 33831.20 263.31 17104.80 88888.00 2019-01-27 13:43:07.000 027 33831.17 263.28 17104.79 88888.00 2019-01-27 13:43:08.000 027 33831.16 263.24 17104.78 88888.00 2019-01-27 13:43:09.000 027 33831.20 263.23 17104.80 88888.00 2019-01-27 13:43:10.000 027 33831.20 263.24 17104.82 37910.68 2019-01-27 13:43:11.000 027 33831.17 263.22 17104.77 88888.00 2019-01-27 13:43:12.000 027 33831.17 263.21 17104.80 88888.00 2019-01-27 13:43:13.000 027 33831.17 263.17 17104.81 88888.00 2019-01-27 13:43:14.000 027 33831.19 263.18 17104.79 88888.00 2019-01-27 13:43:15.000 027 33831.18 263.16 17104.79 37910.51 2019-01-27 13:43:16.000 027 33831.18 263.17 17104.79 88888.00 2019-01-27 13:43:17.000 027 33831.16 263.18 17104.79 88888.00 2019-01-27 13:43:18.000 027 33831.17 263.15 17104.81 88888.00 2019-01-27 13:43:19.000 027 33831.19 263.15 17104.83 88888.00 2019-01-27 13:43:20.000 027 33831.20 263.16 17104.82 37910.49 2019-01-27 13:43:21.000 027 33831.23 263.15 17104.84 88888.00 2019-01-27 13:43:22.000 027 33831.23 263.15 17104.84 88888.00 2019-01-27 13:43:23.000 027 33831.23 263.14 17104.84 88888.00 2019-01-27 13:43:24.000 027 33831.28 263.15 17104.82 88888.00 2019-01-27 13:43:25.000 027 33831.29 263.13 17104.79 37910.56 2019-01-27 13:43:26.000 027 33831.28 263.14 17104.81 88888.00 2019-01-27 13:43:27.000 027 33831.29 263.16 17104.81 88888.00 2019-01-27 13:43:28.000 027 33831.28 263.15 17104.79 88888.00 2019-01-27 13:43:29.000 027 33831.31 263.19 17104.82 88888.00 2019-01-27 13:43:30.000 027 33831.34 263.20 17104.83 37910.73 2019-01-27 13:43:31.000 027 33831.32 263.21 17104.83 88888.00 2019-01-27 13:43:32.000 027 33831.33 263.24 17104.84 88888.00 2019-01-27 13:43:33.000 027 33831.38 263.25 17104.82 88888.00 2019-01-27 13:43:34.000 027 33831.39 263.24 17104.81 88888.00 2019-01-27 13:43:35.000 027 33831.35 263.22 17104.85 37910.63 2019-01-27 13:43:36.000 027 33831.33 263.27 17104.83 88888.00 2019-01-27 13:43:37.000 027 33831.32 263.22 17104.81 88888.00 2019-01-27 13:43:38.000 027 33831.31 263.22 17104.81 88888.00 2019-01-27 13:43:39.000 027 33831.31 263.26 17104.79 88888.00 2019-01-27 13:43:40.000 027 33831.28 263.24 17104.80 37910.61 2019-01-27 13:43:41.000 027 33831.24 263.20 17104.81 88888.00 2019-01-27 13:43:42.000 027 33831.23 263.23 17104.82 88888.00 2019-01-27 13:43:43.000 027 33831.21 263.25 17104.81 88888.00 2019-01-27 13:43:44.000 027 33831.25 263.23 17104.81 88888.00 2019-01-27 13:43:45.000 027 33831.24 263.25 17104.80 37910.63 2019-01-27 13:43:46.000 027 33831.26 263.25 17104.82 88888.00 2019-01-27 13:43:47.000 027 33831.29 263.26 17104.85 88888.00 2019-01-27 13:43:48.000 027 33831.27 263.23 17104.84 88888.00 2019-01-27 13:43:49.000 027 33831.29 263.20 17104.82 88888.00 2019-01-27 13:43:50.000 027 33831.29 263.21 17104.82 37910.66 2019-01-27 13:43:51.000 027 33831.27 263.21 17104.79 88888.00 2019-01-27 13:43:52.000 027 33831.27 263.20 17104.79 88888.00 2019-01-27 13:43:53.000 027 33831.31 263.16 17104.78 88888.00 2019-01-27 13:43:54.000 027 33831.32 263.17 17104.78 88888.00 2019-01-27 13:43:55.000 027 33831.36 263.21 17104.76 37910.73 2019-01-27 13:43:56.000 027 33831.34 263.20 17104.78 88888.00 2019-01-27 13:43:57.000 027 33831.28 263.18 17104.82 88888.00 2019-01-27 13:43:58.000 027 33831.30 263.18 17104.87 88888.00 2019-01-27 13:43:59.000 027 33831.36 263.20 17104.84 88888.00 2019-01-27 13:44:00.000 027 33831.37 263.19 17104.84 37910.72 2019-01-27 13:44:01.000 027 33831.35 263.18 17104.87 88888.00 2019-01-27 13:44:02.000 027 33831.31 263.20 17104.84 88888.00 2019-01-27 13:44:03.000 027 33831.34 263.19 17104.83 88888.00 2019-01-27 13:44:04.000 027 33831.35 263.20 17104.84 88888.00 2019-01-27 13:44:05.000 027 33831.37 263.20 17104.83 37910.67 2019-01-27 13:44:06.000 027 33831.36 263.17 17104.84 88888.00 2019-01-27 13:44:07.000 027 33831.29 263.17 17104.82 88888.00 2019-01-27 13:44:08.000 027 33831.30 263.16 17104.83 88888.00 2019-01-27 13:44:09.000 027 33831.28 263.17 17104.84 88888.00 2019-01-27 13:44:10.000 027 33831.31 263.18 17104.84 37910.63 2019-01-27 13:44:11.000 027 33831.33 263.20 17104.85 88888.00 2019-01-27 13:44:12.000 027 33831.34 263.20 17104.84 88888.00 2019-01-27 13:44:13.000 027 33831.33 263.20 17104.83 88888.00 2019-01-27 13:44:14.000 027 33831.34 263.17 17104.82 88888.00 2019-01-27 13:44:15.000 027 33831.33 263.23 17104.84 37910.68 2019-01-27 13:44:16.000 027 33831.29 263.19 17104.81 88888.00 2019-01-27 13:44:17.000 027 33831.32 263.22 17104.80 88888.00 2019-01-27 13:44:18.000 027 33831.31 263.26 17104.83 88888.00 2019-01-27 13:44:19.000 027 33831.33 263.23 17104.84 88888.00 2019-01-27 13:44:20.000 027 33831.38 263.22 17104.88 37910.74 2019-01-27 13:44:21.000 027 33831.40 263.26 17104.88 88888.00 2019-01-27 13:44:22.000 027 33831.37 263.18 17104.87 88888.00 2019-01-27 13:44:23.000 027 33831.36 263.17 17104.87 88888.00 2019-01-27 13:44:24.000 027 33831.32 263.21 17104.89 88888.00 2019-01-27 13:44:25.000 027 33831.34 263.17 17104.87 37910.75 2019-01-27 13:44:26.000 027 33831.35 263.16 17104.88 88888.00 2019-01-27 13:44:27.000 027 33831.37 263.14 17104.88 88888.00 2019-01-27 13:44:28.000 027 33831.42 263.11 17104.88 88888.00 2019-01-27 13:44:29.000 027 33831.41 263.16 17104.86 88888.00 2019-01-27 13:44:30.000 027 33831.42 263.15 17104.82 37910.76 2019-01-27 13:44:31.000 027 33831.43 263.14 17104.85 88888.00 2019-01-27 13:44:32.000 027 33831.46 263.13 17104.86 88888.00 2019-01-27 13:44:33.000 027 33831.48 263.13 17104.87 88888.00 2019-01-27 13:44:34.000 027 33831.46 263.11 17104.85 88888.00 2019-01-27 13:44:35.000 027 33831.46 263.11 17104.89 37910.73 2019-01-27 13:44:36.000 027 33831.45 263.11 17104.91 88888.00 2019-01-27 13:44:37.000 027 33831.47 263.10 17104.91 88888.00 2019-01-27 13:44:38.000 027 33831.47 263.09 17104.85 88888.00 2019-01-27 13:44:39.000 027 33831.47 263.14 17104.78 88888.00 2019-01-27 13:44:40.000 027 33831.51 263.10 17104.81 37910.77 2019-01-27 13:44:41.000 027 33831.50 263.09 17104.85 88888.00 2019-01-27 13:44:42.000 027 33831.51 263.12 17104.82 88888.00 2019-01-27 13:44:43.000 027 33831.54 263.11 17104.84 88888.00 2019-01-27 13:44:44.000 027 33831.58 263.11 17104.84 88888.00 2019-01-27 13:44:45.000 027 33831.59 263.13 17104.82 37910.88 2019-01-27 13:44:46.000 027 33831.58 263.18 17104.81 88888.00 2019-01-27 13:44:47.000 027 33831.56 263.18 17104.81 88888.00 2019-01-27 13:44:48.000 027 33831.62 263.14 17104.80 88888.00 2019-01-27 13:44:49.000 027 33831.64 263.10 17104.82 88888.00 2019-01-27 13:44:50.000 027 33831.63 263.10 17104.80 37910.85 2019-01-27 13:44:51.000 027 33831.62 263.14 17104.80 88888.00 2019-01-27 13:44:52.000 027 33831.65 263.13 17104.82 88888.00 2019-01-27 13:44:53.000 027 33831.68 263.11 17104.82 88888.00 2019-01-27 13:44:54.000 027 33831.66 263.12 17104.77 88888.00 2019-01-27 13:44:55.000 027 33831.66 263.13 17104.79 37910.98 2019-01-27 13:44:56.000 027 33831.68 263.15 17104.83 88888.00 2019-01-27 13:44:57.000 027 33831.70 263.10 17104.84 88888.00 2019-01-27 13:44:58.000 027 33831.70 263.09 17104.86 88888.00 2019-01-27 13:44:59.000 027 33831.75 263.12 17104.84 88888.00 2019-01-27 13:45:00.000 027 33831.73 263.11 17104.87 37911.04 2019-01-27 13:45:01.000 027 33831.69 263.11 17104.87 88888.00 2019-01-27 13:45:02.000 027 33831.68 263.15 17104.86 88888.00 2019-01-27 13:45:03.000 027 33831.69 263.12 17104.86 88888.00 2019-01-27 13:45:04.000 027 33831.72 263.12 17104.87 88888.00 2019-01-27 13:45:05.000 027 33831.70 263.12 17104.85 37910.97 2019-01-27 13:45:06.000 027 33831.67 263.03 17104.85 88888.00 2019-01-27 13:45:07.000 027 33831.63 263.02 17104.86 88888.00 2019-01-27 13:45:08.000 027 33831.61 263.04 17104.88 88888.00 2019-01-27 13:45:09.000 027 33831.63 263.05 17104.84 88888.00 2019-01-27 13:45:10.000 027 33831.60 263.03 17104.89 37910.89 2019-01-27 13:45:11.000 027 33831.60 263.05 17104.91 88888.00 2019-01-27 13:45:12.000 027 33831.62 263.05 17104.91 88888.00 2019-01-27 13:45:13.000 027 33831.64 263.04 17104.89 88888.00 2019-01-27 13:45:14.000 027 33831.60 263.02 17104.86 88888.00 2019-01-27 13:45:15.000 027 33831.59 263.03 17104.86 37910.84 2019-01-27 13:45:16.000 027 33831.61 263.01 17104.85 88888.00 2019-01-27 13:45:17.000 027 33831.59 263.02 17104.85 88888.00 2019-01-27 13:45:18.000 027 33831.57 263.02 17104.86 88888.00 2019-01-27 13:45:19.000 027 33831.55 263.01 17104.88 88888.00 2019-01-27 13:45:20.000 027 33831.55 263.00 17104.90 37910.89 2019-01-27 13:45:21.000 027 33831.56 263.03 17104.92 88888.00 2019-01-27 13:45:22.000 027 33831.53 263.03 17104.93 88888.00 2019-01-27 13:45:23.000 027 33831.52 263.03 17104.90 88888.00 2019-01-27 13:45:24.000 027 33831.52 263.05 17104.87 88888.00 2019-01-27 13:45:25.000 027 33831.49 263.04 17104.88 37910.78 2019-01-27 13:45:26.000 027 33831.54 263.07 17104.92 88888.00 2019-01-27 13:45:27.000 027 33831.51 263.05 17104.91 88888.00 2019-01-27 13:45:28.000 027 33831.53 263.05 17104.93 88888.00 2019-01-27 13:45:29.000 027 33831.57 263.08 17104.93 88888.00 2019-01-27 13:45:30.000 027 33831.57 263.11 17104.93 37910.79 2019-01-27 13:45:31.000 027 33831.56 263.13 17104.93 88888.00 2019-01-27 13:45:32.000 027 33831.59 263.14 17104.92 88888.00 2019-01-27 13:45:33.000 027 33831.61 263.12 17104.90 88888.00 2019-01-27 13:45:34.000 027 33831.59 263.09 17104.90 88888.00 2019-01-27 13:45:35.000 027 33831.57 263.09 17104.93 37910.89 2019-01-27 13:45:36.000 027 33831.55 263.10 17104.93 88888.00 2019-01-27 13:45:37.000 027 33831.53 263.11 17104.91 88888.00 2019-01-27 13:45:38.000 027 33831.53 263.06 17104.87 88888.00 2019-01-27 13:45:39.000 027 33831.54 263.06 17104.89 88888.00 2019-01-27 13:45:40.000 027 33831.56 263.09 17104.87 37910.85 2019-01-27 13:45:41.000 027 33831.59 263.11 17104.90 88888.00 2019-01-27 13:45:42.000 027 33831.60 263.12 17104.88 88888.00 2019-01-27 13:45:43.000 027 33831.59 263.05 17104.89 88888.00 2019-01-27 13:45:44.000 027 33831.59 263.07 17104.90 88888.00 2019-01-27 13:45:45.000 027 33831.65 263.10 17104.88 37910.98 2019-01-27 13:45:46.000 027 33831.66 263.11 17104.89 88888.00 2019-01-27 13:45:47.000 027 33831.66 263.10 17104.91 88888.00 2019-01-27 13:45:48.000 027 33831.67 263.11 17104.91 88888.00 2019-01-27 13:45:49.000 027 33831.67 263.09 17104.92 88888.00 2019-01-27 13:45:50.000 027 33831.62 263.12 17104.92 37911.01 2019-01-27 13:45:51.000 027 33831.58 263.16 17104.93 88888.00 2019-01-27 13:45:52.000 027 33831.59 263.16 17104.94 88888.00 2019-01-27 13:45:53.000 027 33831.60 263.17 17104.92 88888.00 2019-01-27 13:45:54.000 027 33831.61 263.17 17104.92 88888.00 2019-01-27 13:45:55.000 027 33831.58 263.11 17104.95 37910.93 2019-01-27 13:45:56.000 027 33831.64 263.12 17105.00 88888.00 2019-01-27 13:45:57.000 027 33831.60 263.09 17105.00 88888.00 2019-01-27 13:45:58.000 027 33831.58 263.09 17105.01 88888.00 2019-01-27 13:45:59.000 027 33831.59 263.10 17105.01 88888.00 2019-01-27 13:46:00.000 027 33831.57 263.11 17104.98 37910.95 2019-01-27 13:46:01.000 027 33831.56 263.09 17104.97 88888.00 2019-01-27 13:46:02.000 027 33831.55 263.07 17104.98 88888.00 2019-01-27 13:46:03.000 027 33831.55 263.05 17105.00 88888.00 2019-01-27 13:46:04.000 027 33831.59 263.09 17105.01 88888.00 2019-01-27 13:46:05.000 027 33831.58 263.09 17105.00 37910.87 2019-01-27 13:46:06.000 027 33831.57 263.10 17104.99 88888.00 2019-01-27 13:46:07.000 027 33831.56 263.09 17105.00 88888.00 2019-01-27 13:46:08.000 027 33831.57 263.08 17105.00 88888.00 2019-01-27 13:46:09.000 027 33831.57 263.05 17104.98 88888.00 2019-01-27 13:46:10.000 027 33831.53 263.04 17105.00 37910.89 2019-01-27 13:46:11.000 027 33831.51 263.04 17105.03 88888.00 2019-01-27 13:46:12.000 027 33831.50 263.05 17105.06 88888.00 2019-01-27 13:46:13.000 027 33831.49 263.09 17105.06 88888.00 2019-01-27 13:46:14.000 027 33831.51 263.12 17105.04 88888.00 2019-01-27 13:46:15.000 027 33831.52 263.10 17105.07 37910.81 2019-01-27 13:46:16.000 027 33831.50 263.11 17105.06 88888.00 2019-01-27 13:46:17.000 027 33831.47 263.13 17105.07 88888.00 2019-01-27 13:46:18.000 027 33831.49 263.09 17105.03 88888.00 2019-01-27 13:46:19.000 027 33831.50 263.08 17105.05 88888.00 2019-01-27 13:46:20.000 027 33831.53 263.09 17105.02 37910.89 2019-01-27 13:46:21.000 027 33831.53 263.13 17105.01 88888.00 2019-01-27 13:46:22.000 027 33831.52 263.11 17105.02 88888.00 2019-01-27 13:46:23.000 027 33831.53 263.11 17105.02 88888.00 2019-01-27 13:46:24.000 027 33831.52 263.13 17105.00 88888.00 2019-01-27 13:46:25.000 027 33831.51 263.14 17105.02 37910.79 2019-01-27 13:46:26.000 027 33831.50 263.15 17105.04 88888.00 2019-01-27 13:46:27.000 027 33831.52 263.15 17105.03 88888.00 2019-01-27 13:46:28.000 027 33831.56 263.10 17105.05 88888.00 2019-01-27 13:46:29.000 027 33831.49 263.08 17105.05 88888.00 2019-01-27 13:46:30.000 027 33831.51 263.08 17105.04 37910.88 2019-01-27 13:46:31.000 027 33831.52 263.10 17105.00 88888.00 2019-01-27 13:46:32.000 027 33831.49 263.09 17105.03 88888.00 2019-01-27 13:46:33.000 027 33831.48 263.10 17105.04 88888.00 2019-01-27 13:46:34.000 027 33831.50 263.11 17105.05 88888.00 2019-01-27 13:46:35.000 027 33831.49 263.07 17105.04 37910.81 2019-01-27 13:46:36.000 027 33831.45 263.08 17105.04 88888.00 2019-01-27 13:46:37.000 027 33831.46 263.06 17105.01 88888.00 2019-01-27 13:46:38.000 027 33831.47 263.03 17105.00 88888.00 2019-01-27 13:46:39.000 027 33831.49 263.01 17105.02 88888.00 2019-01-27 13:46:40.000 027 33831.49 263.04 17105.03 37910.81 2019-01-27 13:46:41.000 027 33831.50 263.02 17104.99 88888.00 2019-01-27 13:46:42.000 027 33831.47 263.05 17104.97 88888.00 2019-01-27 13:46:43.000 027 33831.45 263.12 17104.93 88888.00 2019-01-27 13:46:44.000 027 33831.46 263.12 17104.97 88888.00 2019-01-27 13:46:45.000 027 33831.47 263.06 17105.02 37910.79 2019-01-27 13:46:46.000 027 33831.50 263.08 17105.03 88888.00 2019-01-27 13:46:47.000 027 33831.50 263.13 17105.07 88888.00 2019-01-27 13:46:48.000 027 33831.49 263.15 17105.08 88888.00 2019-01-27 13:46:49.000 027 33831.50 263.13 17105.04 88888.00 2019-01-27 13:46:50.000 027 33831.50 263.15 17105.04 37910.86 2019-01-27 13:46:51.000 027 33831.47 263.19 17105.05 88888.00 2019-01-27 13:46:52.000 027 33831.48 263.21 17105.05 88888.00 2019-01-27 13:46:53.000 027 33831.52 263.22 17105.02 88888.00 2019-01-27 13:46:54.000 027 33831.54 263.23 17105.03 88888.00 2019-01-27 13:46:55.000 027 33831.54 263.18 17105.03 37910.91 2019-01-27 13:46:56.000 027 33831.58 263.21 17105.01 88888.00 2019-01-27 13:46:57.000 027 33831.60 263.24 17105.04 88888.00 2019-01-27 13:46:58.000 027 33831.61 263.20 17105.05 88888.00 2019-01-27 13:46:59.000 027 33831.62 263.20 17105.06 88888.00 2019-01-27 13:47:00.000 027 33831.63 263.27 17105.07 37910.96 2019-01-27 13:47:01.000 027 33831.57 263.18 17105.02 88888.00 2019-01-27 13:47:02.000 027 33831.60 263.14 17105.03 88888.00 2019-01-27 13:47:03.000 027 33831.58 263.12 17105.04 88888.00 2019-01-27 13:47:04.000 027 33831.57 263.11 17105.02 88888.00 2019-01-27 13:47:05.000 027 33831.59 263.10 17105.05 37910.88 2019-01-27 13:47:06.000 027 33831.58 263.08 17105.08 88888.00 2019-01-27 13:47:07.000 027 33831.51 263.07 17105.08 88888.00 2019-01-27 13:47:08.000 027 33831.48 263.02 17105.08 88888.00 2019-01-27 13:47:09.000 027 33831.44 263.00 17105.06 88888.00 2019-01-27 13:47:10.000 027 33831.50 263.01 17105.05 37910.92 2019-01-27 13:47:11.000 027 33831.47 263.02 17105.05 88888.00 2019-01-27 13:47:12.000 027 33831.50 263.05 17105.06 88888.00 2019-01-27 13:47:13.000 027 33831.48 263.00 17105.03 88888.00 2019-01-27 13:47:14.000 027 33831.50 262.99 17105.04 88888.00 2019-01-27 13:47:15.000 027 33831.55 262.97 17105.00 37910.99 2019-01-27 13:47:16.000 027 33831.58 262.99 17104.97 88888.00 2019-01-27 13:47:17.000 027 33831.58 262.98 17105.01 88888.00 2019-01-27 13:47:18.000 027 33831.59 263.00 17105.01 88888.00 2019-01-27 13:47:19.000 027 33831.60 263.04 17104.99 88888.00 2019-01-27 13:47:20.000 027 33831.63 263.05 17104.98 37911.01 2019-01-27 13:47:21.000 027 33831.61 263.01 17105.00 88888.00 2019-01-27 13:47:22.000 027 33831.57 263.04 17104.97 88888.00 2019-01-27 13:47:23.000 027 33831.58 263.09 17105.00 88888.00 2019-01-27 13:47:24.000 027 33831.61 263.08 17104.98 88888.00 2019-01-27 13:47:25.000 027 33831.60 263.05 17105.00 37910.99 2019-01-27 13:47:26.000 027 33831.59 263.06 17105.01 88888.00 2019-01-27 13:47:27.000 027 33831.58 263.05 17105.00 88888.00 2019-01-27 13:47:28.000 027 33831.57 263.05 17105.04 88888.00 2019-01-27 13:47:29.000 027 33831.55 263.07 17105.02 88888.00 2019-01-27 13:47:30.000 027 33831.58 263.08 17105.03 37910.93 2019-01-27 13:47:31.000 027 33831.54 263.13 17105.02 88888.00 2019-01-27 13:47:32.000 027 33831.50 263.15 17105.04 88888.00 2019-01-27 13:47:33.000 027 33831.49 263.18 17105.01 88888.00 2019-01-27 13:47:34.000 027 33831.52 263.19 17105.01 88888.00 2019-01-27 13:47:35.000 027 33831.52 263.18 17105.04 37910.96 2019-01-27 13:47:36.000 027 33831.56 263.18 17105.04 88888.00 2019-01-27 13:47:37.000 027 33831.59 263.19 17105.01 88888.00 2019-01-27 13:47:38.000 027 33831.58 263.20 17105.02 88888.00 2019-01-27 13:47:39.000 027 33831.56 263.20 17105.01 88888.00 2019-01-27 13:47:40.000 027 33831.57 263.17 17105.03 37911.02 2019-01-27 13:47:41.000 027 33831.59 263.17 17105.01 88888.00 2019-01-27 13:47:42.000 027 33831.57 263.13 17105.04 88888.00 2019-01-27 13:47:43.000 027 33831.56 263.10 17105.05 88888.00 2019-01-27 13:47:44.000 027 33831.58 263.08 17105.06 88888.00 2019-01-27 13:47:45.000 027 33831.59 263.04 17105.05 37910.99 2019-01-27 13:47:46.000 027 33831.60 263.03 17105.00 88888.00 2019-01-27 13:47:47.000 027 33831.58 263.03 17105.02 88888.00 2019-01-27 13:47:48.000 027 33831.55 263.05 17105.03 88888.00 2019-01-27 13:47:49.000 027 33831.59 263.04 17105.05 88888.00 2019-01-27 13:47:50.000 027 33831.65 263.08 17105.05 37910.92 2019-01-27 13:47:51.000 027 33831.66 263.06 17105.03 88888.00 2019-01-27 13:47:52.000 027 33831.66 263.05 17104.99 88888.00 2019-01-27 13:47:53.000 027 33831.65 263.02 17105.00 88888.00 2019-01-27 13:47:54.000 027 33831.64 262.96 17105.01 88888.00 2019-01-27 13:47:55.000 027 33831.65 262.93 17105.04 37911.00 2019-01-27 13:47:56.000 027 33831.67 262.90 17105.02 88888.00 2019-01-27 13:47:57.000 027 33831.67 262.95 17105.02 88888.00 2019-01-27 13:47:58.000 027 33831.66 262.92 17105.04 88888.00 2019-01-27 13:47:59.000 027 33831.67 262.93 17105.03 88888.00 2019-01-27 13:48:00.000 027 33831.71 262.97 17105.04 37911.00 2019-01-27 13:48:01.000 027 33831.69 262.95 17105.01 88888.00 2019-01-27 13:48:02.000 027 33831.68 262.96 17105.02 88888.00 2019-01-27 13:48:03.000 027 33831.66 262.98 17105.05 88888.00 2019-01-27 13:48:04.000 027 33831.70 262.96 17105.04 88888.00 2019-01-27 13:48:05.000 027 33831.70 262.99 17105.03 37910.98 2019-01-27 13:48:06.000 027 33831.68 263.02 17105.02 88888.00 2019-01-27 13:48:07.000 027 33831.65 263.03 17105.01 88888.00 2019-01-27 13:48:08.000 027 33831.66 263.08 17105.03 88888.00 2019-01-27 13:48:09.000 027 33831.67 263.08 17105.03 88888.00 2019-01-27 13:48:10.000 027 33831.65 263.09 17104.99 37911.06 2019-01-27 13:48:11.000 027 33831.67 263.07 17104.96 88888.00 2019-01-27 13:48:12.000 027 33831.69 263.13 17105.01 88888.00 2019-01-27 13:48:13.000 027 33831.68 263.16 17105.01 88888.00 2019-01-27 13:48:14.000 027 33831.66 263.19 17104.99 88888.00 2019-01-27 13:48:15.000 027 33831.67 263.16 17104.99 37911.02 2019-01-27 13:48:16.000 027 33831.64 263.18 17105.00 88888.00 2019-01-27 13:48:17.000 027 33831.66 263.17 17105.04 88888.00 2019-01-27 13:48:18.000 027 33831.68 263.16 17105.05 88888.00 2019-01-27 13:48:19.000 027 33831.72 263.18 17105.02 88888.00 2019-01-27 13:48:20.000 027 33831.73 263.17 17105.02 37911.06 2019-01-27 13:48:21.000 027 33831.74 263.18 17105.02 88888.00 2019-01-27 13:48:22.000 027 33831.78 263.19 17105.01 88888.00 2019-01-27 13:48:23.000 027 33831.76 263.18 17104.99 88888.00 2019-01-27 13:48:24.000 027 33831.75 263.14 17105.01 88888.00 2019-01-27 13:48:25.000 027 33831.75 263.08 17105.02 37911.18 2019-01-27 13:48:26.000 027 33831.77 263.11 17105.05 88888.00 2019-01-27 13:48:27.000 027 33831.76 263.12 17105.02 88888.00 2019-01-27 13:48:28.000 027 33831.73 263.08 17105.02 88888.00 2019-01-27 13:48:29.000 027 33831.71 263.01 17105.03 88888.00 2019-01-27 13:48:30.000 027 33831.73 262.97 17105.04 37911.13 2019-01-27 13:48:31.000 027 33831.76 262.97 17105.03 88888.00 2019-01-27 13:48:32.000 027 33831.74 262.99 17105.07 88888.00 2019-01-27 13:48:33.000 027 33831.75 262.96 17105.06 88888.00 2019-01-27 13:48:34.000 027 33831.77 262.97 17105.05 88888.00 2019-01-27 13:48:35.000 027 33831.79 262.98 17105.06 37911.14 2019-01-27 13:48:36.000 027 33831.80 262.95 17105.05 88888.00 2019-01-27 13:48:37.000 027 33831.80 262.93 17105.05 88888.00 2019-01-27 13:48:38.000 027 33831.79 262.92 17105.06 88888.00 2019-01-27 13:48:39.000 027 33831.79 262.93 17105.10 88888.00 2019-01-27 13:48:40.000 027 33831.79 262.93 17105.07 37911.11 2019-01-27 13:48:41.000 027 33831.79 262.93 17105.09 88888.00 2019-01-27 13:48:42.000 027 33831.79 262.90 17105.11 88888.00 2019-01-27 13:48:43.000 027 33831.77 262.88 17105.10 88888.00 2019-01-27 13:48:44.000 027 33831.76 262.90 17105.10 88888.00 2019-01-27 13:48:45.000 027 33831.80 262.95 17105.10 37911.09 2019-01-27 13:48:46.000 027 33831.81 262.98 17105.06 88888.00 2019-01-27 13:48:47.000 027 33831.77 263.02 17105.05 88888.00 2019-01-27 13:48:48.000 027 33831.79 263.01 17105.07 88888.00 2019-01-27 13:48:49.000 027 33831.75 263.04 17105.08 88888.00 2019-01-27 13:48:50.000 027 33831.74 263.02 17105.04 37911.14 2019-01-27 13:48:51.000 027 33831.76 263.03 17105.02 88888.00 2019-01-27 13:48:52.000 027 33831.76 263.06 17105.01 88888.00 2019-01-27 13:48:53.000 027 33831.75 263.05 17105.01 88888.00 2019-01-27 13:48:54.000 027 33831.75 263.06 17105.02 88888.00 2019-01-27 13:48:55.000 027 33831.78 263.11 17105.05 37911.12 2019-01-27 13:48:56.000 027 33831.82 263.10 17105.06 88888.00 2019-01-27 13:48:57.000 027 33831.82 263.08 17105.09 88888.00 2019-01-27 13:48:58.000 027 33831.83 263.14 17105.08 88888.00 2019-01-27 13:48:59.000 027 33831.84 263.11 17105.10 88888.00 2019-01-27 13:49:00.000 027 33831.86 263.09 17105.10 37911.17 2019-01-27 13:49:01.000 027 33831.89 263.13 17105.10 88888.00 2019-01-27 13:49:02.000 027 33831.88 263.12 17105.11 88888.00 2019-01-27 13:49:03.000 027 33831.89 263.10 17105.09 88888.00 2019-01-27 13:49:04.000 027 33831.87 263.06 17105.03 88888.00 2019-01-27 13:49:05.000 027 33831.88 263.03 17105.01 37911.26 2019-01-27 13:49:06.000 027 33831.87 262.99 17105.02 88888.00 2019-01-27 13:49:07.000 027 33831.88 263.02 17105.04 88888.00 2019-01-27 13:49:08.000 027 33831.88 262.99 17105.04 88888.00 2019-01-27 13:49:09.000 027 33831.90 263.01 17105.08 88888.00 2019-01-27 13:49:10.000 027 33831.91 263.04 17105.07 37911.20 2019-01-27 13:49:11.000 027 33831.85 262.98 17105.06 88888.00 2019-01-27 13:49:12.000 027 33831.86 262.96 17105.05 88888.00 2019-01-27 13:49:13.000 027 33831.87 262.94 17105.03 88888.00 2019-01-27 13:49:14.000 027 33831.87 262.87 17105.06 88888.00 2019-01-27 13:49:15.000 027 33831.85 262.83 17105.10 37911.18 2019-01-27 13:49:16.000 027 33831.82 262.82 17105.10 88888.00 2019-01-27 13:49:17.000 027 33831.83 262.81 17105.10 88888.00 2019-01-27 13:49:18.000 027 33831.86 262.86 17105.11 88888.00 2019-01-27 13:49:19.000 027 33831.87 262.90 17105.14 88888.00 2019-01-27 13:49:20.000 027 33831.87 262.88 17105.12 37911.23 2019-01-27 13:49:21.000 027 33831.87 262.89 17105.07 88888.00 2019-01-27 13:49:22.000 027 33831.88 262.92 17105.08 88888.00 2019-01-27 13:49:23.000 027 33831.87 262.95 17105.10 88888.00 2019-01-27 13:49:24.000 027 33831.87 262.89 17105.10 88888.00 2019-01-27 13:49:25.000 027 33831.90 262.91 17105.10 37911.17 2019-01-27 13:49:26.000 027 33831.90 262.84 17105.10 88888.00 2019-01-27 13:49:27.000 027 33831.91 262.86 17105.11 88888.00 2019-01-27 13:49:28.000 027 33831.93 262.91 17105.11 88888.00 2019-01-27 13:49:29.000 027 33831.91 262.86 17105.10 88888.00 2019-01-27 13:49:30.000 027 33831.90 262.88 17105.09 37911.30 2019-01-27 13:49:31.000 027 33831.93 262.83 17105.06 88888.00 2019-01-27 13:49:32.000 027 33831.94 262.86 17105.10 88888.00 2019-01-27 13:49:33.000 027 33831.95 262.93 17105.10 88888.00 2019-01-27 13:49:34.000 027 33831.95 262.90 17105.10 88888.00 2019-01-27 13:49:35.000 027 33831.95 262.86 17105.12 37911.35 2019-01-27 13:49:36.000 027 33831.93 262.85 17105.12 88888.00 2019-01-27 13:49:37.000 027 33831.95 262.87 17105.12 88888.00 2019-01-27 13:49:38.000 027 33831.95 262.89 17105.15 88888.00 2019-01-27 13:49:39.000 027 33831.92 262.90 17105.11 88888.00 2019-01-27 13:49:40.000 027 33831.94 262.89 17105.13 37911.30 2019-01-27 13:49:41.000 027 33831.93 262.87 17105.12 88888.00 2019-01-27 13:49:42.000 027 33831.96 262.87 17105.13 88888.00 2019-01-27 13:49:43.000 027 33831.95 262.91 17105.11 88888.00 2019-01-27 13:49:44.000 027 33831.91 262.86 17105.09 88888.00 2019-01-27 13:49:45.000 027 33831.94 262.80 17105.13 37911.34 2019-01-27 13:49:46.000 027 33831.93 262.82 17105.12 88888.00 2019-01-27 13:49:47.000 027 33831.93 262.83 17105.09 88888.00 2019-01-27 13:49:48.000 027 33831.89 262.82 17105.12 88888.00 2019-01-27 13:49:49.000 027 33831.92 262.84 17105.15 88888.00 2019-01-27 13:49:50.000 027 33831.96 262.86 17105.19 37911.29 2019-01-27 13:49:51.000 027 33831.99 262.82 17105.19 88888.00 2019-01-27 13:49:52.000 027 33831.98 262.83 17105.16 88888.00 2019-01-27 13:49:53.000 027 33831.98 262.81 17105.16 88888.00 2019-01-27 13:49:54.000 027 33831.95 262.86 17105.19 88888.00 2019-01-27 13:49:55.000 027 33831.96 262.85 17105.21 37911.27 2019-01-27 13:49:56.000 027 33831.95 262.90 17105.22 88888.00 2019-01-27 13:49:57.000 027 33831.95 262.89 17105.22 88888.00 2019-01-27 13:49:58.000 027 33832.01 262.86 17105.24 88888.00 2019-01-27 13:49:59.000 027 33832.01 262.86 17105.22 88888.00 2019-01-27 13:50:00.000 027 33831.96 262.89 17105.22 37911.31 2019-01-27 13:50:01.000 027 33831.95 262.91 17105.19 88888.00 2019-01-27 13:50:02.000 027 33831.97 262.85 17105.18 88888.00 2019-01-27 13:50:03.000 027 33831.96 262.81 17105.20 88888.00 2019-01-27 13:50:04.000 027 33831.99 262.83 17105.15 88888.00 2019-01-27 13:50:05.000 027 33831.99 262.82 17105.17 37911.35 2019-01-27 13:50:06.000 027 33832.02 262.83 17105.17 88888.00 2019-01-27 13:50:07.000 027 33832.02 262.84 17105.14 88888.00 2019-01-27 13:50:08.000 027 33832.01 262.84 17105.16 88888.00 2019-01-27 13:50:09.000 027 33831.96 262.81 17105.19 88888.00 2019-01-27 13:50:10.000 027 33831.95 262.79 17105.17 37911.34 2019-01-27 13:50:11.000 027 33831.98 262.81 17105.21 88888.00 2019-01-27 13:50:12.000 027 33831.95 262.80 17105.21 88888.00 2019-01-27 13:50:13.000 027 33831.94 262.80 17105.18 88888.00 2019-01-27 13:50:14.000 027 33832.01 262.77 17105.18 88888.00 2019-01-27 13:50:15.000 027 33832.00 262.76 17105.19 37911.29 2019-01-27 13:50:16.000 027 33831.98 262.75 17105.20 88888.00 2019-01-27 13:50:17.000 027 33831.93 262.78 17105.19 88888.00 2019-01-27 13:50:18.000 027 33831.96 262.77 17105.16 88888.00 2019-01-27 13:50:19.000 027 33831.98 262.79 17105.16 88888.00 2019-01-27 13:50:20.000 027 33831.98 262.78 17105.17 37911.37 2019-01-27 13:50:21.000 027 33832.00 262.75 17105.16 88888.00 2019-01-27 13:50:22.000 027 33831.99 262.75 17105.16 88888.00 2019-01-27 13:50:23.000 027 33831.99 262.77 17105.21 88888.00 2019-01-27 13:50:24.000 027 33832.00 262.76 17105.21 88888.00 2019-01-27 13:50:25.000 027 33832.04 262.78 17105.22 37911.36 2019-01-27 13:50:26.000 027 33832.04 262.78 17105.22 88888.00 2019-01-27 13:50:27.000 027 33832.00 262.80 17105.23 88888.00 2019-01-27 13:50:28.000 027 33831.99 262.77 17105.21 88888.00 2019-01-27 13:50:29.000 027 33831.96 262.70 17105.17 88888.00 2019-01-27 13:50:30.000 027 33831.96 262.71 17105.18 37911.42 2019-01-27 13:50:31.000 027 33832.01 262.72 17105.18 88888.00 2019-01-27 13:50:32.000 027 33832.03 262.72 17105.20 88888.00 2019-01-27 13:50:33.000 027 33832.00 262.74 17105.21 88888.00 2019-01-27 13:50:34.000 027 33831.99 262.74 17105.21 88888.00 2019-01-27 13:50:35.000 027 33832.02 262.73 17105.18 37911.39 2019-01-27 13:50:36.000 027 33832.02 262.72 17105.18 88888.00 2019-01-27 13:50:37.000 027 33832.01 262.72 17105.18 88888.00 2019-01-27 13:50:38.000 027 33831.99 262.72 17105.18 88888.00 2019-01-27 13:50:39.000 027 33831.97 262.71 17105.20 88888.00 2019-01-27 13:50:40.000 027 33831.94 262.70 17105.20 37911.31 2019-01-27 13:50:41.000 027 33831.95 262.70 17105.21 88888.00 2019-01-27 13:50:42.000 027 33831.98 262.69 17105.17 88888.00 2019-01-27 13:50:43.000 027 33831.96 262.70 17105.20 88888.00 2019-01-27 13:50:44.000 027 33831.94 262.71 17105.20 88888.00 2019-01-27 13:50:45.000 027 33831.99 262.67 17105.21 37911.37 2019-01-27 13:50:46.000 027 33832.03 262.68 17105.22 88888.00 2019-01-27 13:50:47.000 027 33832.00 262.68 17105.22 88888.00 2019-01-27 13:50:48.000 027 33832.03 262.68 17105.20 88888.00 2019-01-27 13:50:49.000 027 33832.06 262.72 17105.19 88888.00 2019-01-27 13:50:50.000 027 33832.11 262.74 17105.19 37911.34 2019-01-27 13:50:51.000 027 33832.14 262.75 17105.22 88888.00 2019-01-27 13:50:52.000 027 33832.08 262.74 17105.19 88888.00 2019-01-27 13:50:53.000 027 33832.06 262.73 17105.17 88888.00 2019-01-27 13:50:54.000 027 33832.09 262.79 17105.18 88888.00 2019-01-27 13:50:55.000 027 33832.12 262.76 17105.20 37911.38 2019-01-27 13:50:56.000 027 33832.11 262.72 17105.21 88888.00 2019-01-27 13:50:57.000 027 33832.15 262.71 17105.20 88888.00 2019-01-27 13:50:58.000 027 33832.13 262.77 17105.17 88888.00 2019-01-27 13:50:59.000 027 33832.13 262.81 17105.16 88888.00 2019-01-27 13:51:00.000 027 33832.13 262.76 17105.18 37911.51 2019-01-27 13:51:01.000 027 33832.11 262.73 17105.17 88888.00 2019-01-27 13:51:02.000 027 33832.15 262.76 17105.21 88888.00 2019-01-27 13:51:03.000 027 33832.15 262.77 17105.24 88888.00 2019-01-27 13:51:04.000 027 33832.13 262.75 17105.23 88888.00 2019-01-27 13:51:05.000 027 33832.12 262.70 17105.20 37911.54 2019-01-27 13:51:06.000 027 33832.08 262.69 17105.22 88888.00 2019-01-27 13:51:07.000 027 33832.06 262.68 17105.20 88888.00 2019-01-27 13:51:08.000 027 33832.11 262.66 17105.18 88888.00 2019-01-27 13:51:09.000 027 33832.09 262.63 17105.20 88888.00 2019-01-27 13:51:10.000 027 33832.09 262.62 17105.22 37911.41 2019-01-27 13:51:11.000 027 33832.07 262.62 17105.20 88888.00 2019-01-27 13:51:12.000 027 33832.07 262.61 17105.23 88888.00 2019-01-27 13:51:13.000 027 33832.07 262.63 17105.21 88888.00 2019-01-27 13:51:14.000 027 33832.05 262.62 17105.22 88888.00 2019-01-27 13:51:15.000 027 33832.03 262.65 17105.24 37911.40 2019-01-27 13:51:16.000 027 33832.03 262.65 17105.25 88888.00 2019-01-27 13:51:17.000 027 33832.00 262.62 17105.21 88888.00 2019-01-27 13:51:18.000 027 33832.01 262.64 17105.20 88888.00 2019-01-27 13:51:19.000 027 33832.02 262.64 17105.22 88888.00 2019-01-27 13:51:20.000 027 33832.06 262.65 17105.21 37911.52 2019-01-27 13:51:21.000 027 33832.07 262.67 17105.17 88888.00 2019-01-27 13:51:22.000 027 33832.06 262.69 17105.17 88888.00 2019-01-27 13:51:23.000 027 33832.07 262.71 17105.20 88888.00 2019-01-27 13:51:24.000 027 33832.09 262.76 17105.20 88888.00 2019-01-27 13:51:25.000 027 33832.08 262.73 17105.18 37911.50 2019-01-27 13:51:26.000 027 33832.09 262.75 17105.18 88888.00 2019-01-27 13:51:27.000 027 33832.07 262.75 17105.20 88888.00 2019-01-27 13:51:28.000 027 33832.05 262.74 17105.23 88888.00 2019-01-27 13:51:29.000 027 33832.03 262.75 17105.21 88888.00 2019-01-27 13:51:30.000 027 33832.01 262.73 17105.25 37911.40 2019-01-27 13:51:31.000 027 33832.08 262.76 17105.22 88888.00 2019-01-27 13:51:32.000 027 33832.08 262.79 17105.21 88888.00 2019-01-27 13:51:33.000 027 33832.09 262.79 17105.22 88888.00 2019-01-27 13:51:34.000 027 33832.07 262.75 17105.19 88888.00 2019-01-27 13:51:35.000 027 33832.10 262.79 17105.19 37911.46 2019-01-27 13:51:36.000 027 33832.10 262.78 17105.19 88888.00 2019-01-27 13:51:37.000 027 33832.11 262.77 17105.21 88888.00 2019-01-27 13:51:38.000 027 33832.08 262.75 17105.17 88888.00 2019-01-27 13:51:39.000 027 33832.06 262.75 17105.17 88888.00 2019-01-27 13:51:40.000 027 33832.09 262.75 17105.19 37911.39 2019-01-27 13:51:41.000 027 33832.09 262.76 17105.20 88888.00 2019-01-27 13:51:42.000 027 33832.11 262.75 17105.20 88888.00 2019-01-27 13:51:43.000 027 33832.05 262.78 17105.20 88888.00 2019-01-27 13:51:44.000 027 33832.03 262.71 17105.24 88888.00 2019-01-27 13:51:45.000 027 33832.04 262.70 17105.28 37911.49 2019-01-27 13:51:46.000 027 33832.04 262.69 17105.28 88888.00 2019-01-27 13:51:47.000 027 33832.03 262.66 17105.23 88888.00 2019-01-27 13:51:48.000 027 33832.03 262.69 17105.29 88888.00 2019-01-27 13:51:49.000 027 33832.01 262.69 17105.27 88888.00 2019-01-27 13:51:50.000 027 33832.05 262.68 17105.21 37911.47 2019-01-27 13:51:51.000 027 33832.06 262.67 17105.20 88888.00 2019-01-27 13:51:52.000 027 33832.03 262.67 17105.23 88888.00 2019-01-27 13:51:53.000 027 33832.06 262.72 17105.24 88888.00 2019-01-27 13:51:54.000 027 33832.10 262.71 17105.25 88888.00 2019-01-27 13:51:55.000 027 33832.06 262.66 17105.21 37911.46 2019-01-27 13:51:56.000 027 33832.06 262.65 17105.17 88888.00 2019-01-27 13:51:57.000 027 33832.10 262.69 17105.22 88888.00 2019-01-27 13:51:58.000 027 33832.14 262.79 17105.22 88888.00 2019-01-27 13:51:59.000 027 33832.12 262.72 17105.21 88888.00 2019-01-27 13:52:00.000 027 33832.14 262.69 17105.25 37911.52 2019-01-27 13:52:01.000 027 33832.13 262.69 17105.28 88888.00 2019-01-27 13:52:02.000 027 33832.12 262.73 17105.23 88888.00 2019-01-27 13:52:03.000 027 33832.14 262.73 17105.24 88888.00 2019-01-27 13:52:04.000 027 33832.18 262.74 17105.24 88888.00 2019-01-27 13:52:05.000 027 33832.23 262.74 17105.28 37911.49 2019-01-27 13:52:06.000 027 33832.24 262.77 17105.29 88888.00 2019-01-27 13:52:07.000 027 33832.24 262.78 17105.28 88888.00 2019-01-27 13:52:08.000 027 33832.24 262.78 17105.28 88888.00 2019-01-27 13:52:09.000 027 33832.23 262.76 17105.30 88888.00 2019-01-27 13:52:10.000 027 33832.25 262.75 17105.30 37911.53 2019-01-27 13:52:11.000 027 33832.28 262.75 17105.27 88888.00 2019-01-27 13:52:12.000 027 33832.31 262.74 17105.28 88888.00 2019-01-27 13:52:13.000 027 33832.32 262.77 17105.31 88888.00 2019-01-27 13:52:14.000 027 33832.30 262.75 17105.27 88888.00 2019-01-27 13:52:15.000 027 33832.30 262.72 17105.26 37911.66 2019-01-27 13:52:16.000 027 33832.32 262.74 17105.28 88888.00 2019-01-27 13:52:17.000 027 33832.31 262.73 17105.27 88888.00 2019-01-27 13:52:18.000 027 33832.34 262.69 17105.25 88888.00 2019-01-27 13:52:19.000 027 33832.35 262.69 17105.24 88888.00 2019-01-27 13:52:20.000 027 33832.33 262.69 17105.27 37911.65 2019-01-27 13:52:21.000 027 33832.33 262.67 17105.28 88888.00 2019-01-27 13:52:22.000 027 33832.31 262.65 17105.28 88888.00 2019-01-27 13:52:23.000 027 33832.29 262.64 17105.24 88888.00 2019-01-27 13:52:24.000 027 33832.30 262.65 17105.24 88888.00 2019-01-27 13:52:25.000 027 33832.27 262.64 17105.26 37911.66 2019-01-27 13:52:26.000 027 33832.30 262.67 17105.29 88888.00 2019-01-27 13:52:27.000 027 33832.27 262.67 17105.29 88888.00 2019-01-27 13:52:28.000 027 33832.25 262.65 17105.26 88888.00 2019-01-27 13:52:29.000 027 33832.26 262.65 17105.25 88888.00 2019-01-27 13:52:30.000 027 33832.24 262.65 17105.27 37911.58 2019-01-27 13:52:31.000 027 33832.22 262.70 17105.27 88888.00 2019-01-27 13:52:32.000 027 33832.22 262.65 17105.26 88888.00 2019-01-27 13:52:33.000 027 33832.21 262.61 17105.27 88888.00 2019-01-27 13:52:34.000 027 33832.20 262.61 17105.30 88888.00 2019-01-27 13:52:35.000 027 33832.18 262.59 17105.28 37911.57 2019-01-27 13:52:36.000 027 33832.17 262.63 17105.21 88888.00 2019-01-27 13:52:37.000 027 33832.13 262.62 17105.22 88888.00 2019-01-27 13:52:38.000 027 33832.10 262.59 17105.26 88888.00 2019-01-27 13:52:39.000 027 33832.14 262.62 17105.26 88888.00 2019-01-27 13:52:40.000 027 33832.17 262.62 17105.28 37911.50 2019-01-27 13:52:41.000 027 33832.20 262.66 17105.27 88888.00 2019-01-27 13:52:42.000 027 33832.21 262.69 17105.30 88888.00 2019-01-27 13:52:43.000 027 33832.21 262.71 17105.29 88888.00 2019-01-27 13:52:44.000 027 33832.21 262.73 17105.30 88888.00 2019-01-27 13:52:45.000 027 33832.23 262.70 17105.26 37911.59 2019-01-27 13:52:46.000 027 33832.27 262.73 17105.22 88888.00 2019-01-27 13:52:47.000 027 33832.32 262.72 17105.22 88888.00 2019-01-27 13:52:48.000 027 33832.32 262.73 17105.23 88888.00 2019-01-27 13:52:49.000 027 33832.30 262.70 17105.24 88888.00 2019-01-27 13:52:50.000 027 33832.32 262.66 17105.24 37911.67 2019-01-27 13:52:51.000 027 33832.29 262.68 17105.24 88888.00 2019-01-27 13:52:52.000 027 33832.27 262.71 17105.26 88888.00 2019-01-27 13:52:53.000 027 33832.25 262.68 17105.24 88888.00 2019-01-27 13:52:54.000 027 33832.27 262.67 17105.25 88888.00 2019-01-27 13:52:55.000 027 33832.29 262.63 17105.26 37911.70 2019-01-27 13:52:56.000 027 33832.29 262.61 17105.28 88888.00 2019-01-27 13:52:57.000 027 33832.26 262.56 17105.28 88888.00 2019-01-27 13:52:58.000 027 33832.25 262.56 17105.24 88888.00 2019-01-27 13:52:59.000 027 33832.26 262.52 17105.25 88888.00 2019-01-27 13:53:00.000 027 33832.28 262.53 17105.26 37911.72 2019-01-27 13:53:01.000 027 33832.28 262.54 17105.28 88888.00 2019-01-27 13:53:02.000 027 33832.32 262.56 17105.28 88888.00 2019-01-27 13:53:03.000 027 33832.31 262.52 17105.23 88888.00 2019-01-27 13:53:04.000 027 33832.32 262.50 17105.25 88888.00 2019-01-27 13:53:05.000 027 33832.30 262.51 17105.26 37911.63 2019-01-27 13:53:06.000 027 33832.25 262.50 17105.28 88888.00 2019-01-27 13:53:07.000 027 33832.24 262.53 17105.26 88888.00 2019-01-27 13:53:08.000 027 33832.23 262.57 17105.28 88888.00 2019-01-27 13:53:09.000 027 33832.24 262.61 17105.28 88888.00 2019-01-27 13:53:10.000 027 33832.25 262.59 17105.30 37911.54 2019-01-27 13:53:11.000 027 33832.27 262.57 17105.27 88888.00 2019-01-27 13:53:12.000 027 33832.27 262.62 17105.28 88888.00 2019-01-27 13:53:13.000 027 33832.24 262.59 17105.27 88888.00 2019-01-27 13:53:14.000 027 33832.21 262.61 17105.26 88888.00 2019-01-27 13:53:15.000 027 33832.21 262.64 17105.27 37911.64 2019-01-27 13:53:16.000 027 33832.22 262.70 17105.28 88888.00 2019-01-27 13:53:17.000 027 33832.23 262.64 17105.20 88888.00 2019-01-27 13:53:18.000 027 33832.24 262.62 17105.22 88888.00 2019-01-27 13:53:19.000 027 33832.24 262.62 17105.24 88888.00 2019-01-27 13:53:20.000 027 33832.27 262.64 17105.21 37911.58 2019-01-27 13:53:21.000 027 33832.30 262.64 17105.21 88888.00 2019-01-27 13:53:22.000 027 33832.31 262.66 17105.22 88888.00 2019-01-27 13:53:23.000 027 33832.30 262.69 17105.22 88888.00 2019-01-27 13:53:24.000 027 33832.35 262.72 17105.24 88888.00 2019-01-27 13:53:25.000 027 33832.33 262.72 17105.26 37911.66 2019-01-27 13:53:26.000 027 33832.34 262.69 17105.28 88888.00 2019-01-27 13:53:27.000 027 33832.33 262.72 17105.27 88888.00 2019-01-27 13:53:28.000 027 33832.34 262.68 17105.26 88888.00 2019-01-27 13:53:29.000 027 33832.33 262.66 17105.23 88888.00 2019-01-27 13:53:30.000 027 33832.34 262.66 17105.26 37911.70 2019-01-27 13:53:31.000 027 33832.36 262.65 17105.26 88888.00 2019-01-27 13:53:32.000 027 33832.34 262.68 17105.26 88888.00 2019-01-27 13:53:33.000 027 33832.35 262.69 17105.28 88888.00 2019-01-27 13:53:34.000 027 33832.36 262.66 17105.24 88888.00 2019-01-27 13:53:35.000 027 33832.34 262.65 17105.21 37911.72 2019-01-27 13:53:36.000 027 33832.37 262.64 17105.21 88888.00 2019-01-27 13:53:37.000 027 33832.34 262.65 17105.24 88888.00 2019-01-27 13:53:38.000 027 33832.34 262.65 17105.21 88888.00 2019-01-27 13:53:39.000 027 33832.33 262.64 17105.27 88888.00 2019-01-27 13:53:40.000 027 33832.33 262.60 17105.26 37911.72 2019-01-27 13:53:41.000 027 33832.30 262.62 17105.22 88888.00 2019-01-27 13:53:42.000 027 33832.30 262.60 17105.20 88888.00 2019-01-27 13:53:43.000 027 33832.29 262.60 17105.21 88888.00 2019-01-27 13:53:44.000 027 33832.30 262.59 17105.23 88888.00 2019-01-27 13:53:45.000 027 33832.32 262.59 17105.24 37911.72 2019-01-27 13:53:46.000 027 33832.32 262.59 17105.24 88888.00 2019-01-27 13:53:47.000 027 33832.36 262.59 17105.29 88888.00 2019-01-27 13:53:48.000 027 33832.35 262.56 17105.27 88888.00 2019-01-27 13:53:49.000 027 33832.33 262.54 17105.28 88888.00 2019-01-27 13:53:50.000 027 33832.34 262.52 17105.29 37911.73 2019-01-27 13:53:51.000 027 33832.35 262.54 17105.26 88888.00 2019-01-27 13:53:52.000 027 33832.37 262.56 17105.26 88888.00 2019-01-27 13:53:53.000 027 33832.37 262.54 17105.25 88888.00 2019-01-27 13:53:54.000 027 33832.37 262.53 17105.27 88888.00 2019-01-27 13:53:55.000 027 33832.37 262.54 17105.27 37911.74 2019-01-27 13:53:56.000 027 33832.40 262.57 17105.27 88888.00 2019-01-27 13:53:57.000 027 33832.35 262.54 17105.26 88888.00 2019-01-27 13:53:58.000 027 33832.36 262.57 17105.28 88888.00 2019-01-27 13:53:59.000 027 33832.38 262.59 17105.32 88888.00 2019-01-27 13:54:00.000 027 33832.35 262.58 17105.31 37911.67 2019-01-27 13:54:01.000 027 33832.36 262.53 17105.28 88888.00 2019-01-27 13:54:02.000 027 33832.36 262.53 17105.28 88888.00 2019-01-27 13:54:03.000 027 33832.34 262.53 17105.24 88888.00 2019-01-27 13:54:04.000 027 33832.38 262.52 17105.26 88888.00 2019-01-27 13:54:05.000 027 33832.40 262.53 17105.26 37911.77 2019-01-27 13:54:06.000 027 33832.39 262.53 17105.26 88888.00 2019-01-27 13:54:07.000 027 33832.36 262.51 17105.29 88888.00 2019-01-27 13:54:08.000 027 33832.36 262.55 17105.27 88888.00 2019-01-27 13:54:09.000 027 33832.36 262.56 17105.21 88888.00 2019-01-27 13:54:10.000 027 33832.38 262.56 17105.22 37911.77 2019-01-27 13:54:11.000 027 33832.38 262.59 17105.28 88888.00 2019-01-27 13:54:12.000 027 33832.35 262.60 17105.27 88888.00 2019-01-27 13:54:13.000 027 33832.34 262.60 17105.27 88888.00 2019-01-27 13:54:14.000 027 33832.40 262.55 17105.30 88888.00 2019-01-27 13:54:15.000 027 33832.40 262.53 17105.29 37911.83 2019-01-27 13:54:16.000 027 33832.37 262.51 17105.28 88888.00 2019-01-27 13:54:17.000 027 33832.36 262.56 17105.31 88888.00 2019-01-27 13:54:18.000 027 33832.38 262.59 17105.33 88888.00 2019-01-27 13:54:19.000 027 33832.40 262.60 17105.33 88888.00 2019-01-27 13:54:20.000 027 33832.40 262.59 17105.28 37911.75 2019-01-27 13:54:21.000 027 33832.43 262.58 17105.28 88888.00 2019-01-27 13:54:22.000 027 33832.46 262.62 17105.27 88888.00 2019-01-27 13:54:23.000 027 33832.44 262.61 17105.27 88888.00 2019-01-27 13:54:24.000 027 33832.44 262.64 17105.29 88888.00 2019-01-27 13:54:25.000 027 33832.49 262.61 17105.28 37911.83 2019-01-27 13:54:26.000 027 33832.48 262.55 17105.26 88888.00 2019-01-27 13:54:27.000 027 33832.52 262.55 17105.24 88888.00 2019-01-27 13:54:28.000 027 33832.48 262.57 17105.26 88888.00 2019-01-27 13:54:29.000 027 33832.46 262.55 17105.30 88888.00 2019-01-27 13:54:30.000 027 33832.50 262.54 17105.30 37911.79 2019-01-27 13:54:31.000 027 33832.52 262.55 17105.31 88888.00 2019-01-27 13:54:32.000 027 33832.54 262.51 17105.33 88888.00 2019-01-27 13:54:33.000 027 33832.52 262.50 17105.31 88888.00 2019-01-27 13:54:34.000 027 33832.49 262.50 17105.30 88888.00 2019-01-27 13:54:35.000 027 33832.53 262.52 17105.27 37911.88 2019-01-27 13:54:36.000 027 33832.54 262.50 17105.25 88888.00 2019-01-27 13:54:37.000 027 33832.54 262.50 17105.24 88888.00 2019-01-27 13:54:38.000 027 33832.52 262.49 17105.28 88888.00 2019-01-27 13:54:39.000 027 33832.51 262.49 17105.27 88888.00 2019-01-27 13:54:40.000 027 33832.54 262.46 17105.29 37911.88 2019-01-27 13:54:41.000 027 33832.55 262.48 17105.26 88888.00 2019-01-27 13:54:42.000 027 33832.49 262.45 17105.23 88888.00 2019-01-27 13:54:43.000 027 33832.52 262.46 17105.23 88888.00 2019-01-27 13:54:44.000 027 33832.54 262.47 17105.23 88888.00 2019-01-27 13:54:45.000 027 33832.53 262.44 17105.26 37911.92 2019-01-27 13:54:46.000 027 33832.52 262.47 17105.29 88888.00 2019-01-27 13:54:47.000 027 33832.50 262.50 17105.31 88888.00 2019-01-27 13:54:48.000 027 33832.52 262.49 17105.33 88888.00 2019-01-27 13:54:49.000 027 33832.53 262.52 17105.33 88888.00 2019-01-27 13:54:50.000 027 33832.53 262.49 17105.31 37911.89 2019-01-27 13:54:51.000 027 33832.53 262.47 17105.29 88888.00 2019-01-27 13:54:52.000 027 33832.51 262.48 17105.28 88888.00 2019-01-27 13:54:53.000 027 33832.55 262.46 17105.29 88888.00 2019-01-27 13:54:54.000 027 33832.51 262.42 17105.26 88888.00 2019-01-27 13:54:55.000 027 33832.50 262.42 17105.24 37911.98 2019-01-27 13:54:56.000 027 33832.50 262.47 17105.28 88888.00 2019-01-27 13:54:57.000 027 33832.50 262.50 17105.29 88888.00 2019-01-27 13:54:58.000 027 33832.51 262.53 17105.24 88888.00 2019-01-27 13:54:59.000 027 33832.48 262.53 17105.27 88888.00 2019-01-27 13:55:00.000 027 33832.53 262.54 17105.27 37911.92 2019-01-27 13:55:01.000 027 33832.57 262.54 17105.29 88888.00 2019-01-27 13:55:02.000 027 33832.51 262.49 17105.32 88888.00 2019-01-27 13:55:03.000 027 33832.49 262.50 17105.32 88888.00 2019-01-27 13:55:04.000 027 33832.50 262.51 17105.33 88888.00 2019-01-27 13:55:05.000 027 33832.55 262.52 17105.33 37911.87 2019-01-27 13:55:06.000 027 33832.56 262.52 17105.33 88888.00 2019-01-27 13:55:07.000 027 33832.54 262.52 17105.34 88888.00 2019-01-27 13:55:08.000 027 33832.56 262.53 17105.34 88888.00 2019-01-27 13:55:09.000 027 33832.59 262.57 17105.35 88888.00 2019-01-27 13:55:10.000 027 33832.58 262.53 17105.29 37911.98 2019-01-27 13:55:11.000 027 33832.59 262.56 17105.29 88888.00 2019-01-27 13:55:12.000 027 33832.61 262.58 17105.32 88888.00 2019-01-27 13:55:13.000 027 33832.62 262.55 17105.29 88888.00 2019-01-27 13:55:14.000 027 33832.58 262.50 17105.29 88888.00 2019-01-27 13:55:15.000 027 33832.61 262.52 17105.28 37911.95 2019-01-27 13:55:16.000 027 33832.61 262.50 17105.24 88888.00 2019-01-27 13:55:17.000 027 33832.61 262.50 17105.25 88888.00 2019-01-27 13:55:18.000 027 33832.64 262.52 17105.28 88888.00 2019-01-27 13:55:19.000 027 33832.66 262.50 17105.28 88888.00 2019-01-27 13:55:20.000 027 33832.62 262.46 17105.26 37911.94 2019-01-27 13:55:21.000 027 33832.62 262.43 17105.26 88888.00 2019-01-27 13:55:22.000 027 33832.63 262.41 17105.28 88888.00 2019-01-27 13:55:23.000 027 33832.61 262.41 17105.28 88888.00 2019-01-27 13:55:24.000 027 33832.55 262.41 17105.28 88888.00 2019-01-27 13:55:25.000 027 33832.56 262.39 17105.25 37911.97 2019-01-27 13:55:26.000 027 33832.59 262.41 17105.21 88888.00 2019-01-27 13:55:27.000 027 33832.56 262.40 17105.19 88888.00 2019-01-27 13:55:28.000 027 33832.55 262.44 17105.21 88888.00 2019-01-27 13:55:29.000 027 33832.53 262.50 17105.24 88888.00 2019-01-27 13:55:30.000 027 33832.52 262.46 17105.23 37911.93 2019-01-27 13:55:31.000 027 33832.52 262.44 17105.24 88888.00 2019-01-27 13:55:32.000 027 33832.54 262.43 17105.25 88888.00 2019-01-27 13:55:33.000 027 33832.55 262.47 17105.26 88888.00 2019-01-27 13:55:34.000 027 33832.56 262.51 17105.28 88888.00 2019-01-27 13:55:35.000 027 33832.55 262.44 17105.26 37911.89 2019-01-27 13:55:36.000 027 33832.52 262.42 17105.22 88888.00 2019-01-27 13:55:37.000 027 33832.49 262.42 17105.22 88888.00 2019-01-27 13:55:38.000 027 33832.50 262.47 17105.17 88888.00 2019-01-27 13:55:39.000 027 33832.52 262.51 17105.18 88888.00 2019-01-27 13:55:40.000 027 33832.53 262.52 17105.23 37911.97 2019-01-27 13:55:41.000 027 33832.49 262.51 17105.23 88888.00 2019-01-27 13:55:42.000 027 33832.50 262.47 17105.23 88888.00 2019-01-27 13:55:43.000 027 33832.45 262.46 17105.20 88888.00 2019-01-27 13:55:44.000 027 33832.44 262.49 17105.23 88888.00 2019-01-27 13:55:45.000 027 33832.45 262.54 17105.24 37911.93 2019-01-27 13:55:46.000 027 33832.48 262.53 17105.24 88888.00 2019-01-27 13:55:47.000 027 33832.45 262.50 17105.26 88888.00 2019-01-27 13:55:48.000 027 33832.46 262.50 17105.30 88888.00 2019-01-27 13:55:49.000 027 33832.50 262.51 17105.29 88888.00 2019-01-27 13:55:50.000 027 33832.49 262.53 17105.28 37911.88 2019-01-27 13:55:51.000 027 33832.48 262.52 17105.25 88888.00 2019-01-27 13:55:52.000 027 33832.46 262.50 17105.20 88888.00 2019-01-27 13:55:53.000 027 33832.46 262.54 17105.20 88888.00 2019-01-27 13:55:54.000 027 33832.51 262.56 17105.22 88888.00 2019-01-27 13:55:55.000 027 33832.52 262.56 17105.25 37911.95 2019-01-27 13:55:56.000 027 33832.51 262.53 17105.26 88888.00 2019-01-27 13:55:57.000 027 33832.54 262.50 17105.26 88888.00 2019-01-27 13:55:58.000 027 33832.52 262.51 17105.27 88888.00 2019-01-27 13:55:59.000 027 33832.49 262.50 17105.25 88888.00 2019-01-27 13:56:00.000 027 33832.49 262.46 17105.22 37911.93 2019-01-27 13:56:01.000 027 33832.48 262.47 17105.25 88888.00 2019-01-27 13:56:02.000 027 33832.51 262.51 17105.25 88888.00 2019-01-27 13:56:03.000 027 33832.54 262.55 17105.25 88888.00 2019-01-27 13:56:04.000 027 33832.60 262.57 17105.27 88888.00 2019-01-27 13:56:05.000 027 33832.62 262.55 17105.29 37912.01 2019-01-27 13:56:06.000 027 33832.63 262.54 17105.27 88888.00 2019-01-27 13:56:07.000 027 33832.57 262.52 17105.25 88888.00 2019-01-27 13:56:08.000 027 33832.57 262.52 17105.25 88888.00 2019-01-27 13:56:09.000 027 33832.59 262.54 17105.26 88888.00 2019-01-27 13:56:10.000 027 33832.62 262.55 17105.25 37912.11 2019-01-27 13:56:11.000 027 33832.63 262.52 17105.27 88888.00 2019-01-27 13:56:12.000 027 33832.59 262.51 17105.27 88888.00 2019-01-27 13:56:13.000 027 33832.62 262.49 17105.22 88888.00 2019-01-27 13:56:14.000 027 33832.64 262.48 17105.24 88888.00 2019-01-27 13:56:15.000 027 33832.67 262.51 17105.25 37912.10 2019-01-27 13:56:16.000 027 33832.67 262.49 17105.25 88888.00 2019-01-27 13:56:17.000 027 33832.66 262.49 17105.27 88888.00 2019-01-27 13:56:18.000 027 33832.66 262.52 17105.27 88888.00 2019-01-27 13:56:19.000 027 33832.68 262.44 17105.28 88888.00 2019-01-27 13:56:20.000 027 33832.67 262.42 17105.29 37912.05 2019-01-27 13:56:21.000 027 33832.65 262.41 17105.26 88888.00 2019-01-27 13:56:22.000 027 33832.66 262.41 17105.28 88888.00 2019-01-27 13:56:23.000 027 33832.69 262.45 17105.26 88888.00 2019-01-27 13:56:24.000 027 33832.69 262.45 17105.20 88888.00 2019-01-27 13:56:25.000 027 33832.67 262.49 17105.22 37912.15 2019-01-27 13:56:26.000 027 33832.71 262.48 17105.20 88888.00 2019-01-27 13:56:27.000 027 33832.70 262.51 17105.24 88888.00 2019-01-27 13:56:28.000 027 33832.67 262.53 17105.24 88888.00 2019-01-27 13:56:29.000 027 33832.68 262.54 17105.25 88888.00 2019-01-27 13:56:30.000 027 33832.71 262.49 17105.27 37912.06 2019-01-27 13:56:31.000 027 33832.71 262.48 17105.32 88888.00 2019-01-27 13:56:32.000 027 33832.71 262.48 17105.31 88888.00 2019-01-27 13:56:33.000 027 33832.73 262.50 17105.27 88888.00 2019-01-27 13:56:34.000 027 33832.73 262.50 17105.26 88888.00 2019-01-27 13:56:35.000 027 33832.72 262.47 17105.27 37912.16 2019-01-27 13:56:36.000 027 33832.71 262.44 17105.27 88888.00 2019-01-27 13:56:37.000 027 33832.67 262.46 17105.30 88888.00 2019-01-27 13:56:38.000 027 33832.71 262.50 17105.30 88888.00 2019-01-27 13:56:39.000 027 33832.72 262.48 17105.29 88888.00 2019-01-27 13:56:40.000 027 33832.74 262.48 17105.31 37912.16 2019-01-27 13:56:41.000 027 33832.73 262.44 17105.23 88888.00 2019-01-27 13:56:42.000 027 33832.70 262.44 17105.25 88888.00 2019-01-27 13:56:43.000 027 33832.70 262.50 17105.28 88888.00 2019-01-27 13:56:44.000 027 33832.73 262.54 17105.26 88888.00 2019-01-27 13:56:45.000 027 33832.70 262.47 17105.21 37912.08 2019-01-27 13:56:46.000 027 33832.73 262.50 17105.23 88888.00 2019-01-27 13:56:47.000 027 33832.70 262.46 17105.25 88888.00 2019-01-27 13:56:48.000 027 33832.67 262.47 17105.26 88888.00 2019-01-27 13:56:49.000 027 33832.68 262.46 17105.30 88888.00 2019-01-27 13:56:50.000 027 33832.67 262.44 17105.26 37912.12 2019-01-27 13:56:51.000 027 33832.66 262.44 17105.22 88888.00 2019-01-27 13:56:52.000 027 33832.68 262.44 17105.26 88888.00 2019-01-27 13:56:53.000 027 33832.68 262.50 17105.25 88888.00 2019-01-27 13:56:54.000 027 33832.67 262.45 17105.23 88888.00 2019-01-27 13:56:55.000 027 33832.65 262.40 17105.23 37912.12 2019-01-27 13:56:56.000 027 33832.71 262.43 17105.21 88888.00 2019-01-27 13:56:57.000 027 33832.71 262.41 17105.28 88888.00 2019-01-27 13:56:58.000 027 33832.72 262.40 17105.31 88888.00 2019-01-27 13:56:59.000 027 33832.70 262.39 17105.29 88888.00 2019-01-27 13:57:00.000 027 33832.70 262.40 17105.24 37912.08 2019-01-27 13:57:01.000 027 33832.73 262.42 17105.25 88888.00 2019-01-27 13:57:02.000 027 33832.70 262.45 17105.25 88888.00 2019-01-27 13:57:03.000 027 33832.70 262.50 17105.24 88888.00 2019-01-27 13:57:04.000 027 33832.75 262.47 17105.24 88888.00 2019-01-27 13:57:05.000 027 33832.80 262.45 17105.24 37912.23 2019-01-27 13:57:06.000 027 33832.79 262.43 17105.26 88888.00 2019-01-27 13:57:07.000 027 33832.77 262.45 17105.26 88888.00 2019-01-27 13:57:08.000 027 33832.80 262.48 17105.31 88888.00 2019-01-27 13:57:09.000 027 33832.81 262.46 17105.28 88888.00 2019-01-27 13:57:10.000 027 33832.84 262.46 17105.30 37912.16 2019-01-27 13:57:11.000 027 33832.82 262.46 17105.34 88888.00 2019-01-27 13:57:12.000 027 33832.85 262.44 17105.29 88888.00 2019-01-27 13:57:13.000 027 33832.85 262.45 17105.29 88888.00 2019-01-27 13:57:14.000 027 33832.82 262.45 17105.29 88888.00 2019-01-27 13:57:15.000 027 33832.80 262.41 17105.32 37912.16 2019-01-27 13:57:16.000 027 33832.78 262.41 17105.30 88888.00 2019-01-27 13:57:17.000 027 33832.80 262.42 17105.27 88888.00 2019-01-27 13:57:18.000 027 33832.76 262.40 17105.25 88888.00 2019-01-27 13:57:19.000 027 33832.78 262.37 17105.19 88888.00 2019-01-27 13:57:20.000 027 33832.81 262.40 17105.21 37912.27 2019-01-27 13:57:21.000 027 33832.77 262.44 17105.23 88888.00 2019-01-27 13:57:22.000 027 33832.79 262.41 17105.23 88888.00 2019-01-27 13:57:23.000 027 33832.81 262.41 17105.26 88888.00 2019-01-27 13:57:24.000 027 33832.79 262.41 17105.28 88888.00 2019-01-27 13:57:25.000 027 33832.78 262.39 17105.27 37912.19 2019-01-27 13:57:26.000 027 33832.79 262.45 17105.25 88888.00 2019-01-27 13:57:27.000 027 33832.77 262.42 17105.26 88888.00 2019-01-27 13:57:28.000 027 33832.77 262.38 17105.24 88888.00 2019-01-27 13:57:29.000 027 33832.74 262.36 17105.26 88888.00 2019-01-27 13:57:30.000 027 33832.75 262.38 17105.26 37912.14 2019-01-27 13:57:31.000 027 33832.77 262.38 17105.28 88888.00 2019-01-27 13:57:32.000 027 33832.79 262.44 17105.28 88888.00 2019-01-27 13:57:33.000 027 33832.79 262.43 17105.30 88888.00 2019-01-27 13:57:34.000 027 33832.79 262.41 17105.29 88888.00 2019-01-27 13:57:35.000 027 33832.80 262.42 17105.27 37912.24 2019-01-27 13:57:36.000 027 33832.80 262.42 17105.27 88888.00 2019-01-27 13:57:37.000 027 33832.77 262.48 17105.27 88888.00 2019-01-27 13:57:38.000 027 33832.80 262.49 17105.30 88888.00 2019-01-27 13:57:39.000 027 33832.78 262.45 17105.29 88888.00 2019-01-27 13:57:40.000 027 33832.75 262.47 17105.29 37912.16 2019-01-27 13:57:41.000 027 33832.76 262.45 17105.30 88888.00 2019-01-27 13:57:42.000 027 33832.80 262.44 17105.32 88888.00 2019-01-27 13:57:43.000 027 33832.81 262.45 17105.32 88888.00 2019-01-27 13:57:44.000 027 33832.82 262.47 17105.31 88888.00 2019-01-27 13:57:45.000 027 33832.80 262.46 17105.35 37912.27 2019-01-27 13:57:46.000 027 33832.78 262.47 17105.35 88888.00 2019-01-27 13:57:47.000 027 33832.75 262.45 17105.35 88888.00 2019-01-27 13:57:48.000 027 33832.74 262.46 17105.35 88888.00 2019-01-27 13:57:49.000 027 33832.74 262.43 17105.39 88888.00 2019-01-27 13:57:50.000 027 33832.78 262.46 17105.40 37912.24 2019-01-27 13:57:51.000 027 33832.78 262.45 17105.37 88888.00 2019-01-27 13:57:52.000 027 33832.80 262.49 17105.32 88888.00 2019-01-27 13:57:53.000 027 33832.75 262.48 17105.30 88888.00 2019-01-27 13:57:54.000 027 33832.74 262.49 17105.31 88888.00 2019-01-27 13:57:55.000 027 33832.79 262.50 17105.32 37912.27 2019-01-27 13:57:56.000 027 33832.78 262.46 17105.33 88888.00 2019-01-27 13:57:57.000 027 33832.79 262.45 17105.31 88888.00 2019-01-27 13:57:58.000 027 33832.79 262.43 17105.32 88888.00 2019-01-27 13:57:59.000 027 33832.81 262.41 17105.30 88888.00 2019-01-27 13:58:00.000 027 33832.82 262.42 17105.31 37912.26 2019-01-27 13:58:01.000 027 33832.81 262.40 17105.32 88888.00 2019-01-27 13:58:02.000 027 33832.79 262.44 17105.31 88888.00 2019-01-27 13:58:03.000 027 33832.79 262.42 17105.33 88888.00 2019-01-27 13:58:04.000 027 33832.80 262.41 17105.35 88888.00 2019-01-27 13:58:05.000 027 33832.80 262.38 17105.35 37912.24 2019-01-27 13:58:06.000 027 33832.80 262.37 17105.35 88888.00 2019-01-27 13:58:07.000 027 33832.79 262.35 17105.34 88888.00 2019-01-27 13:58:08.000 027 33832.77 262.34 17105.35 88888.00 2019-01-27 13:58:09.000 027 33832.77 262.39 17105.37 88888.00 2019-01-27 13:58:10.000 027 33832.78 262.43 17105.32 37912.21 2019-01-27 13:58:11.000 027 33832.80 262.40 17105.31 88888.00 2019-01-27 13:58:12.000 027 33832.79 262.43 17105.32 88888.00 2019-01-27 13:58:13.000 027 33832.79 262.42 17105.34 88888.00 2019-01-27 13:58:14.000 027 33832.77 262.38 17105.33 88888.00 2019-01-27 13:58:15.000 027 33832.79 262.41 17105.35 37912.19 2019-01-27 13:58:16.000 027 33832.80 262.39 17105.36 88888.00 2019-01-27 13:58:17.000 027 33832.75 262.41 17105.38 88888.00 2019-01-27 13:58:18.000 027 33832.77 262.44 17105.38 88888.00 2019-01-27 13:58:19.000 027 33832.80 262.40 17105.34 88888.00 2019-01-27 13:58:20.000 027 33832.82 262.39 17105.32 37912.26 2019-01-27 13:58:21.000 027 33832.82 262.39 17105.32 88888.00 2019-01-27 13:58:22.000 027 33832.81 262.36 17105.34 88888.00 2019-01-27 13:58:23.000 027 33832.80 262.39 17105.36 88888.00 2019-01-27 13:58:24.000 027 33832.79 262.40 17105.36 88888.00 2019-01-27 13:58:25.000 027 33832.79 262.39 17105.35 37912.34 2019-01-27 13:58:26.000 027 33832.82 262.40 17105.31 88888.00 2019-01-27 13:58:27.000 027 33832.83 262.42 17105.34 88888.00 2019-01-27 13:58:28.000 027 33832.86 262.45 17105.34 88888.00 2019-01-27 13:58:29.000 027 33832.90 262.40 17105.34 88888.00 2019-01-27 13:58:30.000 027 33832.90 262.40 17105.36 37912.36 2019-01-27 13:58:31.000 027 33832.88 262.38 17105.35 88888.00 2019-01-27 13:58:32.000 027 33832.90 262.36 17105.37 88888.00 2019-01-27 13:58:33.000 027 33832.90 262.35 17105.37 88888.00 2019-01-27 13:58:34.000 027 33832.89 262.38 17105.39 88888.00 2019-01-27 13:58:35.000 027 33832.91 262.36 17105.33 37912.32 2019-01-27 13:58:36.000 027 33832.90 262.42 17105.33 88888.00 2019-01-27 13:58:37.000 027 33832.89 262.37 17105.33 88888.00 2019-01-27 13:58:38.000 027 33832.92 262.37 17105.35 88888.00 2019-01-27 13:58:39.000 027 33832.93 262.42 17105.39 88888.00 2019-01-27 13:58:40.000 027 33832.96 262.40 17105.38 37912.41 2019-01-27 13:58:41.000 027 33832.96 262.40 17105.38 88888.00 2019-01-27 13:58:42.000 027 33832.97 262.38 17105.38 88888.00 2019-01-27 13:58:43.000 027 33832.97 262.40 17105.36 88888.00 2019-01-27 13:58:44.000 027 33832.95 262.38 17105.34 88888.00 2019-01-27 13:58:45.000 027 33832.95 262.41 17105.35 37912.40 2019-01-27 13:58:46.000 027 33833.00 262.42 17105.36 88888.00 2019-01-27 13:58:47.000 027 33833.03 262.42 17105.33 88888.00 2019-01-27 13:58:48.000 027 33833.03 262.43 17105.29 88888.00 2019-01-27 13:58:49.000 027 33833.04 262.46 17105.32 88888.00 2019-01-27 13:58:50.000 027 33833.04 262.48 17105.35 37912.46 2019-01-27 13:58:51.000 027 33833.05 262.45 17105.33 88888.00 2019-01-27 13:58:52.000 027 33833.04 262.45 17105.33 88888.00 2019-01-27 13:58:53.000 027 33833.03 262.40 17105.33 88888.00 2019-01-27 13:58:54.000 027 33833.06 262.41 17105.32 88888.00 2019-01-27 13:58:55.000 027 33833.04 262.39 17105.32 37912.38 2019-01-27 13:58:56.000 027 33833.03 262.42 17105.37 88888.00 2019-01-27 13:58:57.000 027 33833.03 262.41 17105.37 88888.00 2019-01-27 13:58:58.000 027 33833.03 262.43 17105.36 88888.00 2019-01-27 13:58:59.000 027 33833.05 262.42 17105.33 88888.00 2019-01-27 13:59:00.000 027 33833.06 262.44 17105.33 37912.46 2019-01-27 13:59:01.000 027 33833.05 262.44 17105.33 88888.00 2019-01-27 13:59:02.000 027 33833.05 262.44 17105.34 88888.00 2019-01-27 13:59:03.000 027 33833.05 262.41 17105.38 88888.00 2019-01-27 13:59:04.000 027 33833.05 262.42 17105.38 88888.00 2019-01-27 13:59:05.000 027 33833.06 262.43 17105.36 37912.44 2019-01-27 13:59:06.000 027 33833.06 262.43 17105.36 88888.00 2019-01-27 13:59:07.000 027 33833.02 262.40 17105.34 88888.00 2019-01-27 13:59:08.000 027 33833.04 262.44 17105.32 88888.00 2019-01-27 13:59:09.000 027 33833.05 262.43 17105.33 88888.00 2019-01-27 13:59:10.000 027 33833.04 262.44 17105.32 37912.46 2019-01-27 13:59:11.000 027 33833.01 262.40 17105.32 88888.00 2019-01-27 13:59:12.000 027 33833.00 262.41 17105.31 88888.00 2019-01-27 13:59:13.000 027 33833.03 262.41 17105.29 88888.00 2019-01-27 13:59:14.000 027 33833.06 262.41 17105.28 88888.00 2019-01-27 13:59:15.000 027 33833.04 262.38 17105.28 37912.49 2019-01-27 13:59:16.000 027 33833.07 262.40 17105.31 88888.00 2019-01-27 13:59:17.000 027 33833.04 262.40 17105.31 88888.00 2019-01-27 13:59:18.000 027 33833.03 262.41 17105.35 88888.00 2019-01-27 13:59:19.000 027 33832.99 262.37 17105.32 88888.00 2019-01-27 13:59:20.000 027 33833.00 262.40 17105.30 37912.47 2019-01-27 13:59:21.000 027 33833.01 262.41 17105.30 88888.00 2019-01-27 13:59:22.000 027 33833.02 262.41 17105.29 88888.00 2019-01-27 13:59:23.000 027 33833.01 262.41 17105.28 88888.00 2019-01-27 13:59:24.000 027 33833.01 262.39 17105.29 88888.00 2019-01-27 13:59:25.000 027 33833.04 262.36 17105.30 37912.44 2019-01-27 13:59:26.000 027 33833.05 262.37 17105.31 88888.00 2019-01-27 13:59:27.000 027 33833.09 262.42 17105.32 88888.00 2019-01-27 13:59:28.000 027 33833.10 262.45 17105.33 88888.00 2019-01-27 13:59:29.000 027 33833.12 262.44 17105.33 88888.00 2019-01-27 13:59:30.000 027 33833.08 262.43 17105.33 37912.43 2019-01-27 13:59:31.000 027 33833.05 262.42 17105.35 88888.00 2019-01-27 13:59:32.000 027 33833.08 262.42 17105.35 88888.00 2019-01-27 13:59:33.000 027 33833.13 262.44 17105.36 88888.00 2019-01-27 13:59:34.000 027 33833.11 262.44 17105.31 88888.00 2019-01-27 13:59:35.000 027 33833.10 262.42 17105.32 37912.47 2019-01-27 13:59:36.000 027 33833.10 262.40 17105.31 88888.00 2019-01-27 13:59:37.000 027 33833.08 262.41 17105.29 88888.00 2019-01-27 13:59:38.000 027 33833.09 262.43 17105.24 88888.00 2019-01-27 13:59:39.000 027 33833.09 262.45 17105.27 88888.00 2019-01-27 13:59:40.000 027 33833.11 262.42 17105.31 37912.58 2019-01-27 13:59:41.000 027 33833.11 262.44 17105.31 88888.00 2019-01-27 13:59:42.000 027 33833.09 262.41 17105.33 88888.00 2019-01-27 13:59:43.000 027 33833.09 262.39 17105.32 88888.00 2019-01-27 13:59:44.000 027 33833.10 262.41 17105.33 88888.00 2019-01-27 13:59:45.000 027 33833.12 262.41 17105.38 37912.50 2019-01-27 13:59:46.000 027 33833.14 262.40 17105.36 88888.00 2019-01-27 13:59:47.000 027 33833.17 262.38 17105.36 88888.00 2019-01-27 13:59:48.000 027 33833.15 262.39 17105.37 88888.00 2019-01-27 13:59:49.000 027 33833.15 262.36 17105.33 88888.00 2019-01-27 13:59:50.000 027 33833.18 262.40 17105.33 37912.58 2019-01-27 13:59:51.000 027 33833.21 262.38 17105.32 88888.00 2019-01-27 13:59:52.000 027 33833.21 262.36 17105.30 88888.00 2019-01-27 13:59:53.000 027 33833.20 262.39 17105.35 88888.00 2019-01-27 13:59:54.000 027 33833.18 262.43 17105.39 88888.00 2019-01-27 13:59:55.000 027 33833.24 262.45 17105.41 37912.55 2019-01-27 13:59:56.000 027 33833.24 262.45 17105.35 88888.00 2019-01-27 13:59:57.000 027 33833.20 262.43 17105.34 88888.00 2019-01-27 13:59:58.000 027 33833.21 262.40 17105.30 88888.00 2019-01-27 13:59:59.000 027 33833.21 262.40 17105.33 88888.00 2019-01-27 14:00:00.000 027 33833.19 262.39 17105.34 37912.57 2019-01-27 14:00:01.000 027 33833.24 262.39 17105.42 88888.00 2019-01-27 14:00:02.000 027 33833.25 262.41 17105.36 88888.00 2019-01-27 14:00:03.000 027 33833.24 262.42 17105.34 88888.00 2019-01-27 14:00:04.000 027 33833.25 262.40 17105.34 88888.00 2019-01-27 14:00:05.000 027 33833.27 262.38 17105.36 37912.66 2019-01-27 14:00:06.000 027 33833.27 262.39 17105.35 88888.00 2019-01-27 14:00:07.000 027 33833.26 262.42 17105.31 88888.00 2019-01-27 14:00:08.000 027 33833.27 262.41 17105.33 88888.00 2019-01-27 14:00:09.000 027 33833.28 262.41 17105.32 88888.00 2019-01-27 14:00:10.000 027 33833.29 262.43 17105.32 37912.62 2019-01-27 14:00:11.000 027 33833.29 262.41 17105.31 88888.00 2019-01-27 14:00:12.000 027 33833.26 262.43 17105.36 88888.00 2019-01-27 14:00:13.000 027 33833.27 262.46 17105.38 88888.00 2019-01-27 14:00:14.000 027 33833.29 262.44 17105.33 88888.00 2019-01-27 14:00:15.000 027 33833.28 262.46 17105.33 37912.69 2019-01-27 14:00:16.000 027 33833.25 262.42 17105.32 88888.00 2019-01-27 14:00:17.000 027 33833.26 262.41 17105.36 88888.00 2019-01-27 14:00:18.000 027 33833.28 262.42 17105.36 88888.00 2019-01-27 14:00:19.000 027 33833.26 262.46 17105.35 88888.00 2019-01-27 14:00:20.000 027 33833.25 262.46 17105.34 37912.68 2019-01-27 14:00:21.000 027 33833.23 262.45 17105.36 88888.00 2019-01-27 14:00:22.000 027 33833.27 262.47 17105.32 88888.00 2019-01-27 14:00:23.000 027 33833.27 262.47 17105.35 88888.00 2019-01-27 14:00:24.000 027 33833.27 262.47 17105.34 88888.00 2019-01-27 14:00:25.000 027 33833.27 262.49 17105.34 37912.63 2019-01-27 14:00:26.000 027 33833.25 262.45 17105.36 88888.00 2019-01-27 14:00:27.000 027 33833.22 262.46 17105.35 88888.00 2019-01-27 14:00:28.000 027 33833.23 262.45 17105.36 88888.00 2019-01-27 14:00:29.000 027 33833.24 262.48 17105.35 88888.00 2019-01-27 14:00:30.000 027 33833.22 262.47 17105.36 37912.66 2019-01-27 14:00:31.000 027 33833.18 262.50 17105.36 88888.00 2019-01-27 14:00:32.000 027 33833.17 262.45 17105.34 88888.00 2019-01-27 14:00:33.000 027 33833.20 262.41 17105.33 88888.00 2019-01-27 14:00:34.000 027 33833.20 262.44 17105.36 88888.00 2019-01-27 14:00:35.000 027 33833.22 262.43 17105.35 37912.56 2019-01-27 14:00:36.000 027 33833.26 262.45 17105.38 88888.00 2019-01-27 14:00:37.000 027 33833.22 262.42 17105.38 88888.00 2019-01-27 14:00:38.000 027 33833.21 262.45 17105.36 88888.00 2019-01-27 14:00:39.000 027 33833.22 262.40 17105.38 88888.00 2019-01-27 14:00:40.000 027 33833.26 262.43 17105.36 37912.58 2019-01-27 14:00:41.000 027 33833.25 262.40 17105.35 88888.00 2019-01-27 14:00:42.000 027 33833.25 262.41 17105.37 88888.00 2019-01-27 14:00:43.000 027 33833.25 262.42 17105.35 88888.00 2019-01-27 14:00:44.000 027 33833.26 262.43 17105.36 88888.00 2019-01-27 14:00:45.000 027 33833.28 262.43 17105.36 37912.66 2019-01-27 14:00:46.000 027 33833.30 262.43 17105.36 88888.00 2019-01-27 14:00:47.000 027 33833.30 262.44 17105.35 88888.00 2019-01-27 14:00:48.000 027 33833.33 262.43 17105.35 88888.00 2019-01-27 14:00:49.000 027 33833.31 262.45 17105.32 88888.00 2019-01-27 14:00:50.000 027 33833.34 262.50 17105.36 37912.74 2019-01-27 14:00:51.000 027 33833.39 262.49 17105.35 88888.00 2019-01-27 14:00:52.000 027 33833.36 262.49 17105.33 88888.00 2019-01-27 14:00:53.000 027 33833.36 262.50 17105.37 88888.00 2019-01-27 14:00:54.000 027 33833.36 262.54 17105.39 88888.00 2019-01-27 14:00:55.000 027 33833.37 262.55 17105.41 37912.78 2019-01-27 14:00:56.000 027 33833.36 262.55 17105.40 88888.00 2019-01-27 14:00:57.000 027 33833.36 262.57 17105.42 88888.00 2019-01-27 14:00:58.000 027 33833.39 262.56 17105.38 88888.00 2019-01-27 14:00:59.000 027 33833.39 262.48 17105.36 88888.00 2019-01-27 14:01:00.000 027 33833.43 262.49 17105.36 37912.72 2019-01-27 14:01:01.000 027 33833.41 262.48 17105.36 88888.00 2019-01-27 14:01:02.000 027 33833.42 262.49 17105.38 88888.00 2019-01-27 14:01:03.000 027 33833.42 262.49 17105.41 88888.00 2019-01-27 14:01:04.000 027 33833.41 262.52 17105.35 88888.00 2019-01-27 14:01:05.000 027 33833.39 262.53 17105.35 37912.81 2019-01-27 14:01:06.000 027 33833.40 262.52 17105.33 88888.00 2019-01-27 14:01:07.000 027 33833.42 262.53 17105.35 88888.00 2019-01-27 14:01:08.000 027 33833.39 262.50 17105.34 88888.00 2019-01-27 14:01:09.000 027 33833.36 262.46 17105.35 88888.00 2019-01-27 14:01:10.000 027 33833.37 262.44 17105.35 37912.73 2019-01-27 14:01:11.000 027 33833.35 262.47 17105.34 88888.00 2019-01-27 14:01:12.000 027 33833.34 262.49 17105.34 88888.00 2019-01-27 14:01:13.000 027 33833.36 262.49 17105.36 88888.00 2019-01-27 14:01:14.000 027 33833.35 262.49 17105.38 88888.00 2019-01-27 14:01:15.000 027 33833.36 262.45 17105.34 37912.74 2019-01-27 14:01:16.000 027 33833.36 262.45 17105.31 88888.00 2019-01-27 14:01:17.000 027 33833.35 262.47 17105.33 88888.00 2019-01-27 14:01:18.000 027 33833.35 262.44 17105.33 88888.00 2019-01-27 14:01:19.000 027 33833.34 262.46 17105.35 88888.00 2019-01-27 14:01:20.000 027 33833.38 262.44 17105.35 37912.70 2019-01-27 14:01:21.000 027 33833.34 262.42 17105.31 88888.00 2019-01-27 14:01:22.000 027 33833.34 262.44 17105.31 88888.00 2019-01-27 14:01:23.000 027 33833.32 262.42 17105.35 88888.00 2019-01-27 14:01:24.000 027 33833.32 262.43 17105.31 88888.00 2019-01-27 14:01:25.000 027 33833.31 262.46 17105.29 37912.80 2019-01-27 14:01:26.000 027 33833.29 262.45 17105.30 88888.00 2019-01-27 14:01:27.000 027 33833.29 262.43 17105.30 88888.00 2019-01-27 14:01:28.000 027 33833.31 262.43 17105.31 88888.00 2019-01-27 14:01:29.000 027 33833.29 262.42 17105.30 88888.00 2019-01-27 14:01:30.000 027 33833.29 262.44 17105.31 37912.73 2019-01-27 14:01:31.000 027 33833.31 262.45 17105.33 88888.00 2019-01-27 14:01:32.000 027 33833.34 262.45 17105.32 88888.00 2019-01-27 14:01:33.000 027 33833.32 262.43 17105.32 88888.00 2019-01-27 14:01:34.000 027 33833.27 262.43 17105.33 88888.00 2019-01-27 14:01:35.000 027 33833.30 262.42 17105.37 37912.70 2019-01-27 14:01:36.000 027 33833.30 262.43 17105.35 88888.00 2019-01-27 14:01:37.000 027 33833.22 262.41 17105.33 88888.00 2019-01-27 14:01:38.000 027 33833.23 262.41 17105.33 88888.00 2019-01-27 14:01:39.000 027 33833.26 262.42 17105.36 88888.00 2019-01-27 14:01:40.000 027 33833.30 262.44 17105.32 37912.71 2019-01-27 14:01:41.000 027 33833.28 262.44 17105.35 88888.00 2019-01-27 14:01:42.000 027 33833.28 262.48 17105.37 88888.00 2019-01-27 14:01:43.000 027 33833.31 262.50 17105.38 88888.00 2019-01-27 14:01:44.000 027 33833.32 262.49 17105.36 88888.00 2019-01-27 14:01:45.000 027 33833.36 262.48 17105.34 37912.75 2019-01-27 14:01:46.000 027 33833.33 262.45 17105.40 88888.00 2019-01-27 14:01:47.000 027 33833.28 262.43 17105.39 88888.00 2019-01-27 14:01:48.000 027 33833.32 262.46 17105.37 88888.00 2019-01-27 14:01:49.000 027 33833.35 262.50 17105.39 88888.00 2019-01-27 14:01:50.000 027 33833.33 262.51 17105.33 37912.78 2019-01-27 14:01:51.000 027 33833.32 262.50 17105.34 88888.00 2019-01-27 14:01:52.000 027 33833.28 262.48 17105.34 88888.00 2019-01-27 14:01:53.000 027 33833.34 262.50 17105.33 88888.00 2019-01-27 14:01:54.000 027 33833.37 262.51 17105.32 88888.00 2019-01-27 14:01:55.000 027 33833.37 262.51 17105.36 37912.69 2019-01-27 14:01:56.000 027 33833.37 262.52 17105.30 88888.00 2019-01-27 14:01:57.000 027 33833.36 262.56 17105.32 88888.00 2019-01-27 14:01:58.000 027 33833.36 262.58 17105.34 88888.00 2019-01-27 14:01:59.000 027 33833.36 262.57 17105.32 88888.00 2019-01-27 14:02:00.000 027 33833.38 262.59 17105.34 37912.71 2019-01-27 14:02:01.000 027 33833.34 262.61 17105.31 88888.00 2019-01-27 14:02:02.000 027 33833.33 262.63 17105.33 88888.00 2019-01-27 14:02:03.000 027 33833.32 262.62 17105.33 88888.00 2019-01-27 14:02:04.000 027 33833.31 262.58 17105.35 88888.00 2019-01-27 14:02:05.000 027 33833.34 262.62 17105.36 37912.75 2019-01-27 14:02:06.000 027 33833.37 262.64 17105.35 88888.00 2019-01-27 14:02:07.000 027 33833.39 262.61 17105.36 88888.00 2019-01-27 14:02:08.000 027 33833.40 262.55 17105.38 88888.00 2019-01-27 14:02:09.000 027 33833.40 262.52 17105.39 88888.00 2019-01-27 14:02:10.000 027 33833.37 262.52 17105.41 37912.71 2019-01-27 14:02:11.000 027 33833.37 262.56 17105.43 88888.00 2019-01-27 14:02:12.000 027 33833.36 262.56 17105.40 88888.00 2019-01-27 14:02:13.000 027 33833.36 262.52 17105.38 88888.00 2019-01-27 14:02:14.000 027 33833.35 262.54 17105.36 88888.00 2019-01-27 14:02:15.000 027 33833.34 262.56 17105.39 37912.71 2019-01-27 14:02:16.000 027 33833.36 262.52 17105.36 88888.00 2019-01-27 14:02:17.000 027 33833.42 262.57 17105.32 88888.00 2019-01-27 14:02:18.000 027 33833.37 262.58 17105.34 88888.00 2019-01-27 14:02:19.000 027 33833.36 262.60 17105.37 88888.00 2019-01-27 14:02:20.000 027 33833.36 262.61 17105.37 37912.69 2019-01-27 14:02:21.000 027 33833.39 262.57 17105.37 88888.00 2019-01-27 14:02:22.000 027 33833.41 262.58 17105.38 88888.00 2019-01-27 14:02:23.000 027 33833.42 262.60 17105.42 88888.00 2019-01-27 14:02:24.000 027 33833.42 262.58 17105.41 88888.00 2019-01-27 14:02:25.000 027 33833.38 262.55 17105.40 37912.84 2019-01-27 14:02:26.000 027 33833.34 262.55 17105.41 88888.00 2019-01-27 14:02:27.000 027 33833.36 262.51 17105.40 88888.00 2019-01-27 14:02:28.000 027 33833.38 262.53 17105.36 88888.00 2019-01-27 14:02:29.000 027 33833.44 262.56 17105.34 88888.00 2019-01-27 14:02:30.000 027 33833.45 262.57 17105.33 37912.78 2019-01-27 14:02:31.000 027 33833.42 262.56 17105.32 88888.00 2019-01-27 14:02:32.000 027 33833.42 262.55 17105.35 88888.00 2019-01-27 14:02:33.000 027 33833.42 262.55 17105.36 88888.00 2019-01-27 14:02:34.000 027 33833.42 262.58 17105.38 88888.00 2019-01-27 14:02:35.000 027 33833.41 262.60 17105.39 37912.75 2019-01-27 14:02:36.000 027 33833.43 262.57 17105.39 88888.00 2019-01-27 14:02:37.000 027 33833.43 262.60 17105.40 88888.00 2019-01-27 14:02:38.000 027 33833.40 262.62 17105.38 88888.00 2019-01-27 14:02:39.000 027 33833.42 262.57 17105.41 88888.00 2019-01-27 14:02:40.000 027 33833.40 262.54 17105.42 37912.82 2019-01-27 14:02:41.000 027 33833.38 262.53 17105.41 88888.00 2019-01-27 14:02:42.000 027 33833.38 262.58 17105.39 88888.00 2019-01-27 14:02:43.000 027 33833.44 262.60 17105.38 88888.00 2019-01-27 14:02:44.000 027 33833.41 262.60 17105.37 88888.00 2019-01-27 14:02:45.000 027 33833.38 262.57 17105.36 37912.74 2019-01-27 14:02:46.000 027 33833.43 262.55 17105.40 88888.00 2019-01-27 14:02:47.000 027 33833.42 262.59 17105.43 88888.00 2019-01-27 14:02:48.000 027 33833.46 262.61 17105.44 88888.00 2019-01-27 14:02:49.000 027 33833.45 262.60 17105.46 88888.00 2019-01-27 14:02:50.000 027 33833.41 262.58 17105.44 37912.78 2019-01-27 14:02:51.000 027 33833.41 262.60 17105.43 88888.00 2019-01-27 14:02:52.000 027 33833.40 262.61 17105.42 88888.00 2019-01-27 14:02:53.000 027 33833.35 262.61 17105.41 88888.00 2019-01-27 14:02:54.000 027 33833.36 262.63 17105.38 88888.00 2019-01-27 14:02:55.000 027 33833.35 262.60 17105.39 37912.82 2019-01-27 14:02:56.000 027 33833.38 262.65 17105.43 88888.00 2019-01-27 14:02:57.000 027 33833.37 262.60 17105.40 88888.00 2019-01-27 14:02:58.000 027 33833.37 262.56 17105.39 88888.00 2019-01-27 14:02:59.000 027 33833.36 262.58 17105.42 88888.00 2019-01-27 14:03:00.000 027 33833.37 262.62 17105.40 37912.73 2019-01-27 14:03:01.000 027 33833.43 262.63 17105.41 88888.00 2019-01-27 14:03:02.000 027 33833.38 262.62 17105.37 88888.00 2019-01-27 14:03:03.000 027 33833.33 262.62 17105.36 88888.00 2019-01-27 14:03:04.000 027 33833.34 262.59 17105.39 88888.00 2019-01-27 14:03:05.000 027 33833.34 262.66 17105.36 37912.77 2019-01-27 14:03:06.000 027 33833.32 262.62 17105.34 88888.00 2019-01-27 14:03:07.000 027 33833.38 262.59 17105.38 88888.00 2019-01-27 14:03:08.000 027 33833.34 262.62 17105.39 88888.00 2019-01-27 14:03:09.000 027 33833.30 262.64 17105.36 88888.00 2019-01-27 14:03:10.000 027 33833.31 262.60 17105.35 37912.73 2019-01-27 14:03:11.000 027 33833.26 262.56 17105.37 88888.00 2019-01-27 14:03:12.000 027 33833.23 262.59 17105.38 88888.00 2019-01-27 14:03:13.000 027 33833.23 262.62 17105.36 88888.00 2019-01-27 14:03:14.000 027 33833.27 262.62 17105.38 88888.00 2019-01-27 14:03:15.000 027 33833.26 262.58 17105.39 37912.70 2019-01-27 14:03:16.000 027 33833.26 262.60 17105.36 88888.00 2019-01-27 14:03:17.000 027 33833.26 262.60 17105.40 88888.00 2019-01-27 14:03:18.000 027 33833.27 262.57 17105.40 88888.00 2019-01-27 14:03:19.000 027 33833.27 262.58 17105.43 88888.00 2019-01-27 14:03:20.000 027 33833.22 262.59 17105.40 37912.61 2019-01-27 14:03:21.000 027 33833.22 262.59 17105.37 88888.00 2019-01-27 14:03:22.000 027 33833.22 262.58 17105.39 88888.00 2019-01-27 14:03:23.000 027 33833.18 262.57 17105.38 88888.00 2019-01-27 14:03:24.000 027 33833.20 262.58 17105.39 88888.00 2019-01-27 14:03:25.000 027 33833.19 262.58 17105.39 37912.58 2019-01-27 14:03:26.000 027 33833.19 262.57 17105.39 88888.00 2019-01-27 14:03:27.000 027 33833.16 262.59 17105.36 88888.00 2019-01-27 14:03:28.000 027 33833.15 262.62 17105.37 88888.00 2019-01-27 14:03:29.000 027 33833.11 262.60 17105.38 88888.00 2019-01-27 14:03:30.000 027 33833.12 262.56 17105.40 37912.59 2019-01-27 14:03:31.000 027 33833.12 262.62 17105.42 88888.00 2019-01-27 14:03:32.000 027 33833.14 262.65 17105.38 88888.00 2019-01-27 14:03:33.000 027 33833.10 262.64 17105.38 88888.00 2019-01-27 14:03:34.000 027 33833.09 262.66 17105.36 88888.00 2019-01-27 14:03:35.000 027 33833.12 262.65 17105.37 37912.57 2019-01-27 14:03:36.000 027 33833.11 262.58 17105.41 88888.00 2019-01-27 14:03:37.000 027 33833.10 262.59 17105.43 88888.00 2019-01-27 14:03:38.000 027 33833.08 262.57 17105.41 88888.00 2019-01-27 14:03:39.000 027 33833.07 262.59 17105.41 88888.00 2019-01-27 14:03:40.000 027 33833.06 262.60 17105.40 37912.59 2019-01-27 14:03:41.000 027 33833.06 262.62 17105.44 88888.00 2019-01-27 14:03:42.000 027 33833.06 262.63 17105.43 88888.00 2019-01-27 14:03:43.000 027 33833.07 262.65 17105.42 88888.00 2019-01-27 14:03:44.000 027 33833.05 262.65 17105.46 88888.00 2019-01-27 14:03:45.000 027 33833.05 262.63 17105.42 37912.50 2019-01-27 14:03:46.000 027 33833.04 262.61 17105.44 88888.00 2019-01-27 14:03:47.000 027 33833.03 262.62 17105.46 88888.00 2019-01-27 14:03:48.000 027 33833.05 262.65 17105.46 88888.00 2019-01-27 14:03:49.000 027 33833.02 262.67 17105.45 88888.00 2019-01-27 14:03:50.000 027 33833.07 262.68 17105.48 37912.55 2019-01-27 14:03:51.000 027 33833.08 262.69 17105.48 88888.00 2019-01-27 14:03:52.000 027 33833.03 262.69 17105.48 88888.00 2019-01-27 14:03:53.000 027 33833.03 262.69 17105.46 88888.00 2019-01-27 14:03:54.000 027 33833.02 262.73 17105.44 88888.00 2019-01-27 14:03:55.000 027 33833.00 262.72 17105.43 37912.50 2019-01-27 14:03:56.000 027 33833.00 262.73 17105.45 88888.00 2019-01-27 14:03:57.000 027 33832.98 262.70 17105.44 88888.00 2019-01-27 14:03:58.000 027 33832.98 262.67 17105.41 88888.00 2019-01-27 14:03:59.000 027 33832.99 262.67 17105.43 88888.00 2019-01-27 14:04:00.000 027 33832.99 262.70 17105.48 37912.51 2019-01-27 14:04:01.000 027 33832.98 262.70 17105.51 88888.00 2019-01-27 14:04:02.000 027 33832.95 262.74 17105.51 88888.00 2019-01-27 14:04:03.000 027 33832.99 262.78 17105.51 88888.00 2019-01-27 14:04:04.000 027 33833.01 262.73 17105.52 88888.00 2019-01-27 14:04:05.000 027 33832.99 262.75 17105.51 37912.51 2019-01-27 14:04:06.000 027 33833.01 262.71 17105.48 88888.00 2019-01-27 14:04:07.000 027 33833.02 262.72 17105.49 88888.00 2019-01-27 14:04:08.000 027 33833.02 262.71 17105.49 88888.00 2019-01-27 14:04:09.000 027 33833.08 262.71 17105.50 88888.00 2019-01-27 14:04:10.000 027 33833.07 262.72 17105.51 37912.58 2019-01-27 14:04:11.000 027 33833.04 262.70 17105.51 88888.00 2019-01-27 14:04:12.000 027 33833.04 262.67 17105.50 88888.00 2019-01-27 14:04:13.000 027 33833.06 262.67 17105.51 88888.00 2019-01-27 14:04:14.000 027 33833.12 262.70 17105.50 88888.00 2019-01-27 14:04:15.000 027 33833.08 262.69 17105.49 37912.60 2019-01-27 14:04:16.000 027 33833.08 262.68 17105.45 88888.00 2019-01-27 14:04:17.000 027 33833.14 262.68 17105.45 88888.00 2019-01-27 14:04:18.000 027 33833.14 262.69 17105.42 88888.00 2019-01-27 14:04:19.000 027 33833.15 262.70 17105.42 88888.00 2019-01-27 14:04:20.000 027 33833.14 262.71 17105.45 37912.57 2019-01-27 14:04:21.000 027 33833.19 262.70 17105.45 88888.00 2019-01-27 14:04:22.000 027 33833.23 262.67 17105.44 88888.00 2019-01-27 14:04:23.000 027 33833.20 262.67 17105.41 88888.00 2019-01-27 14:04:24.000 027 33833.19 262.68 17105.42 88888.00 2019-01-27 14:04:25.000 027 33833.23 262.71 17105.45 37912.62 2019-01-27 14:04:26.000 027 33833.23 262.71 17105.46 88888.00 2019-01-27 14:04:27.000 027 33833.22 262.70 17105.42 88888.00 2019-01-27 14:04:28.000 027 33833.24 262.73 17105.40 88888.00 2019-01-27 14:04:29.000 027 33833.28 262.73 17105.40 88888.00 2019-01-27 14:04:30.000 027 33833.34 262.70 17105.43 37912.63 2019-01-27 14:04:31.000 027 33833.33 262.72 17105.44 88888.00 2019-01-27 14:04:32.000 027 33833.32 262.70 17105.43 88888.00 2019-01-27 14:04:33.000 027 33833.30 262.68 17105.45 88888.00 2019-01-27 14:04:34.000 027 33833.32 262.63 17105.43 88888.00 2019-01-27 14:04:35.000 027 33833.32 262.67 17105.43 37912.69 2019-01-27 14:04:36.000 027 33833.36 262.72 17105.42 88888.00 2019-01-27 14:04:37.000 027 33833.37 262.69 17105.43 88888.00 2019-01-27 14:04:38.000 027 33833.35 262.69 17105.46 88888.00 2019-01-27 14:04:39.000 027 33833.33 262.64 17105.44 88888.00 2019-01-27 14:04:40.000 027 33833.31 262.63 17105.44 37912.80 2019-01-27 14:04:41.000 027 33833.28 262.63 17105.44 88888.00 2019-01-27 14:04:42.000 027 33833.35 262.65 17105.43 88888.00 2019-01-27 14:04:43.000 027 33833.35 262.59 17105.43 88888.00 2019-01-27 14:04:44.000 027 33833.38 262.62 17105.42 88888.00 2019-01-27 14:04:45.000 027 33833.40 262.64 17105.41 37912.84 2019-01-27 14:04:46.000 027 33833.39 262.62 17105.40 88888.00 2019-01-27 14:04:47.000 027 33833.40 262.63 17105.43 88888.00 2019-01-27 14:04:48.000 027 33833.38 262.60 17105.41 88888.00 2019-01-27 14:04:49.000 027 33833.42 262.56 17105.38 88888.00 2019-01-27 14:04:50.000 027 33833.44 262.57 17105.37 37912.84 2019-01-27 14:04:51.000 027 33833.43 262.57 17105.41 88888.00 2019-01-27 14:04:52.000 027 33833.39 262.56 17105.40 88888.00 2019-01-27 14:04:53.000 027 33833.40 262.56 17105.40 88888.00 2019-01-27 14:04:54.000 027 33833.43 262.56 17105.40 88888.00 2019-01-27 14:04:55.000 027 33833.45 262.55 17105.42 37912.81 2019-01-27 14:04:56.000 027 33833.48 262.58 17105.42 88888.00 2019-01-27 14:04:57.000 027 33833.49 262.56 17105.42 88888.00 2019-01-27 14:04:58.000 027 33833.49 262.56 17105.40 88888.00 2019-01-27 14:04:59.000 027 33833.55 262.58 17105.38 88888.00 2019-01-27 14:05:00.000 027 33833.55 262.56 17105.43 37912.86 2019-01-27 14:05:01.000 027 33833.51 262.56 17105.42 88888.00 2019-01-27 14:05:02.000 027 33833.55 262.57 17105.43 88888.00 2019-01-27 14:05:03.000 027 33833.60 262.59 17105.47 88888.00 2019-01-27 14:05:04.000 027 33833.58 262.59 17105.40 88888.00 2019-01-27 14:05:05.000 027 33833.61 262.59 17105.41 37913.00 2019-01-27 14:05:06.000 027 33833.65 262.58 17105.41 88888.00 2019-01-27 14:05:07.000 027 33833.63 262.55 17105.41 88888.00 2019-01-27 14:05:08.000 027 33833.68 262.55 17105.40 88888.00 2019-01-27 14:05:09.000 027 33833.68 262.57 17105.43 88888.00 2019-01-27 14:05:10.000 027 33833.75 262.59 17105.43 37913.07 2019-01-27 14:05:11.000 027 33833.77 262.58 17105.43 88888.00 2019-01-27 14:05:12.000 027 33833.75 262.52 17105.43 88888.00 2019-01-27 14:05:13.000 027 33833.73 262.51 17105.37 88888.00 2019-01-27 14:05:14.000 027 33833.77 262.52 17105.40 88888.00 2019-01-27 14:05:15.000 027 33833.79 262.54 17105.39 37913.13 2019-01-27 14:05:16.000 027 33833.80 262.47 17105.39 88888.00 2019-01-27 14:05:17.000 027 33833.82 262.50 17105.35 88888.00 2019-01-27 14:05:18.000 027 33833.83 262.52 17105.37 88888.00 2019-01-27 14:05:19.000 027 33833.86 262.52 17105.36 88888.00 2019-01-27 14:05:20.000 027 33833.82 262.50 17105.37 37913.14 2019-01-27 14:05:21.000 027 33833.81 262.45 17105.34 88888.00 2019-01-27 14:05:22.000 027 33833.83 262.46 17105.38 88888.00 2019-01-27 14:05:23.000 027 33833.86 262.50 17105.43 88888.00 2019-01-27 14:05:24.000 027 33833.89 262.51 17105.44 88888.00 2019-01-27 14:05:25.000 027 33833.91 262.45 17105.42 37913.27 2019-01-27 14:05:26.000 027 33833.92 262.47 17105.38 88888.00 2019-01-27 14:05:27.000 027 33833.94 262.44 17105.36 88888.00 2019-01-27 14:05:28.000 027 33833.96 262.46 17105.39 88888.00 2019-01-27 14:05:29.000 027 33833.95 262.43 17105.37 88888.00 2019-01-27 14:05:30.000 027 33833.95 262.44 17105.38 37913.30 2019-01-27 14:05:31.000 027 33833.94 262.40 17105.39 88888.00 2019-01-27 14:05:32.000 027 33833.91 262.39 17105.38 88888.00 2019-01-27 14:05:33.000 027 33833.91 262.41 17105.38 88888.00 2019-01-27 14:05:34.000 027 33833.90 262.42 17105.36 88888.00 2019-01-27 14:05:35.000 027 33833.93 262.44 17105.33 37913.24 2019-01-27 14:05:36.000 027 33833.94 262.41 17105.33 88888.00 2019-01-27 14:05:37.000 027 33833.94 262.42 17105.35 88888.00 2019-01-27 14:05:38.000 027 33833.94 262.43 17105.33 88888.00 2019-01-27 14:05:39.000 027 33833.94 262.42 17105.36 88888.00 2019-01-27 14:05:40.000 027 33833.93 262.45 17105.38 37913.32 2019-01-27 14:05:41.000 027 33833.91 262.43 17105.37 88888.00 2019-01-27 14:05:42.000 027 33833.91 262.42 17105.36 88888.00 2019-01-27 14:05:43.000 027 33833.92 262.44 17105.38 88888.00 2019-01-27 14:05:44.000 027 33833.97 262.45 17105.38 88888.00 2019-01-27 14:05:45.000 027 33833.98 262.44 17105.38 37913.27 2019-01-27 14:05:46.000 027 33833.96 262.45 17105.42 88888.00 2019-01-27 14:05:47.000 027 33833.96 262.45 17105.41 88888.00 2019-01-27 14:05:48.000 027 33833.98 262.43 17105.40 88888.00 2019-01-27 14:05:49.000 027 33833.98 262.39 17105.38 88888.00 2019-01-27 14:05:50.000 027 33833.95 262.37 17105.35 37913.32 2019-01-27 14:05:51.000 027 33833.94 262.40 17105.37 88888.00 2019-01-27 14:05:52.000 027 33833.92 262.43 17105.33 88888.00 2019-01-27 14:05:53.000 027 33833.95 262.44 17105.34 88888.00 2019-01-27 14:05:54.000 027 33833.99 262.41 17105.34 88888.00 2019-01-27 14:05:55.000 027 33833.98 262.36 17105.35 37913.37 2019-01-27 14:05:56.000 027 33834.00 262.39 17105.35 88888.00 2019-01-27 14:05:57.000 027 33833.99 262.38 17105.36 88888.00 2019-01-27 14:05:58.000 027 33833.99 262.41 17105.37 88888.00 2019-01-27 14:05:59.000 027 33833.98 262.42 17105.39 88888.00 2019-01-27 14:06:00.000 027 33834.04 262.43 17105.36 37913.29 2019-01-27 14:06:01.000 027 33834.03 262.41 17105.35 88888.00 2019-01-27 14:06:02.000 027 33834.01 262.45 17105.37 88888.00 2019-01-27 14:06:03.000 027 33833.98 262.44 17105.34 88888.00 2019-01-27 14:06:04.000 027 33834.01 262.41 17105.32 88888.00 2019-01-27 14:06:05.000 027 33834.03 262.40 17105.32 37913.35 2019-01-27 14:06:06.000 027 33833.98 262.39 17105.34 88888.00 2019-01-27 14:06:07.000 027 33833.98 262.42 17105.35 88888.00 2019-01-27 14:06:08.000 027 33833.97 262.43 17105.34 88888.00 2019-01-27 14:06:09.000 027 33833.99 262.43 17105.37 88888.00 2019-01-27 14:06:10.000 027 33833.99 262.42 17105.39 37913.37 2019-01-27 14:06:11.000 027 33833.99 262.45 17105.41 88888.00 2019-01-27 14:06:12.000 027 33833.97 262.44 17105.43 88888.00 2019-01-27 14:06:13.000 027 33833.91 262.39 17105.42 88888.00 2019-01-27 14:06:14.000 027 33833.87 262.39 17105.42 88888.00 2019-01-27 14:06:15.000 027 33833.89 262.42 17105.43 37913.25 2019-01-27 14:06:16.000 027 33833.92 262.41 17105.45 88888.00 2019-01-27 14:06:17.000 027 33833.88 262.42 17105.43 88888.00 2019-01-27 14:06:18.000 027 33833.83 262.46 17105.43 88888.00 2019-01-27 14:06:19.000 027 33833.85 262.46 17105.42 88888.00 2019-01-27 14:06:20.000 027 33833.88 262.44 17105.39 37913.20 2019-01-27 14:06:21.000 027 33833.85 262.45 17105.39 88888.00 2019-01-27 14:06:22.000 027 33833.85 262.51 17105.41 88888.00 2019-01-27 14:06:23.000 027 33833.84 262.54 17105.44 88888.00 2019-01-27 14:06:24.000 027 33833.79 262.58 17105.45 88888.00 2019-01-27 14:06:25.000 027 33833.82 262.57 17105.43 37913.13 2019-01-27 14:06:26.000 027 33833.83 262.53 17105.40 88888.00 2019-01-27 14:06:27.000 027 33833.81 262.51 17105.40 88888.00 2019-01-27 14:06:28.000 027 33833.83 262.54 17105.40 88888.00 2019-01-27 14:06:29.000 027 33833.83 262.55 17105.42 88888.00 2019-01-27 14:06:30.000 027 33833.79 262.54 17105.42 37913.19 2019-01-27 14:06:31.000 027 33833.78 262.54 17105.43 88888.00 2019-01-27 14:06:32.000 027 33833.76 262.51 17105.43 88888.00 2019-01-27 14:06:33.000 027 33833.75 262.51 17105.40 88888.00 2019-01-27 14:06:34.000 027 33833.76 262.50 17105.42 88888.00 2019-01-27 14:06:35.000 027 33833.74 262.49 17105.39 37913.13 2019-01-27 14:06:36.000 027 33833.71 262.52 17105.38 88888.00 2019-01-27 14:06:37.000 027 33833.73 262.53 17105.40 88888.00 2019-01-27 14:06:38.000 027 33833.73 262.52 17105.42 88888.00 2019-01-27 14:06:39.000 027 33833.69 262.52 17105.45 88888.00 2019-01-27 14:06:40.000 027 33833.69 262.54 17105.45 37913.01 2019-01-27 14:06:41.000 027 33833.69 262.59 17105.47 88888.00 2019-01-27 14:06:42.000 027 33833.69 262.58 17105.44 88888.00 2019-01-27 14:06:43.000 027 33833.68 262.56 17105.43 88888.00 2019-01-27 14:06:44.000 027 33833.65 262.57 17105.46 88888.00 2019-01-27 14:06:45.000 027 33833.65 262.54 17105.48 37912.99 2019-01-27 14:06:46.000 027 33833.67 262.56 17105.45 88888.00 2019-01-27 14:06:47.000 027 33833.70 262.58 17105.43 88888.00 2019-01-27 14:06:48.000 027 33833.70 262.57 17105.41 88888.00 2019-01-27 14:06:49.000 027 33833.68 262.53 17105.41 88888.00 2019-01-27 14:06:50.000 027 33833.72 262.54 17105.41 37913.05 2019-01-27 14:06:51.000 027 33833.74 262.56 17105.41 88888.00 2019-01-27 14:06:52.000 027 33833.73 262.63 17105.41 88888.00 2019-01-27 14:06:53.000 027 33833.74 262.65 17105.44 88888.00 2019-01-27 14:06:54.000 027 33833.76 262.67 17105.42 88888.00 2019-01-27 14:06:55.000 027 33833.76 262.66 17105.44 37913.04 2019-01-27 14:06:56.000 027 33833.74 262.69 17105.41 88888.00 2019-01-27 14:06:57.000 027 33833.72 262.71 17105.41 88888.00 2019-01-27 14:06:58.000 027 33833.68 262.68 17105.41 88888.00 2019-01-27 14:06:59.000 027 33833.67 262.67 17105.41 88888.00 2019-01-27 14:07:00.000 027 33833.69 262.67 17105.40 37913.03 2019-01-27 14:07:01.000 027 33833.71 262.69 17105.46 88888.00 2019-01-27 14:07:02.000 027 33833.73 262.68 17105.44 88888.00 2019-01-27 14:07:03.000 027 33833.74 262.63 17105.46 88888.00 2019-01-27 14:07:04.000 027 33833.76 262.66 17105.46 88888.00 2019-01-27 14:07:05.000 027 33833.81 262.66 17105.43 37913.11 2019-01-27 14:07:06.000 027 33833.78 262.64 17105.42 88888.00 2019-01-27 14:07:07.000 027 33833.75 262.63 17105.41 88888.00 2019-01-27 14:07:08.000 027 33833.78 262.63 17105.42 88888.00 2019-01-27 14:07:09.000 027 33833.80 262.65 17105.45 88888.00 2019-01-27 14:07:10.000 027 33833.80 262.61 17105.43 37913.21 2019-01-27 14:07:11.000 027 33833.78 262.62 17105.41 88888.00 2019-01-27 14:07:12.000 027 33833.82 262.65 17105.42 88888.00 2019-01-27 14:07:13.000 027 33833.82 262.65 17105.41 88888.00 2019-01-27 14:07:14.000 027 33833.77 262.64 17105.38 88888.00 2019-01-27 14:07:15.000 027 33833.77 262.62 17105.40 37913.23 2019-01-27 14:07:16.000 027 33833.79 262.59 17105.39 88888.00 2019-01-27 14:07:17.000 027 33833.79 262.57 17105.39 88888.00 2019-01-27 14:07:18.000 027 33833.82 262.58 17105.38 88888.00 2019-01-27 14:07:19.000 027 33833.88 262.59 17105.35 88888.00 2019-01-27 14:07:20.000 027 33833.86 262.55 17105.34 37913.26 2019-01-27 14:07:21.000 027 33833.89 262.54 17105.33 88888.00 2019-01-27 14:07:22.000 027 33833.96 262.60 17105.34 88888.00 2019-01-27 14:07:23.000 027 33833.96 262.58 17105.33 88888.00 2019-01-27 14:07:24.000 027 33833.99 262.54 17105.38 88888.00 2019-01-27 14:07:25.000 027 33834.03 262.52 17105.38 37913.25 2019-01-27 14:07:26.000 027 33834.00 262.53 17105.39 88888.00 2019-01-27 14:07:27.000 027 33834.02 262.54 17105.41 88888.00 2019-01-27 14:07:28.000 027 33834.04 262.49 17105.40 88888.00 2019-01-27 14:07:29.000 027 33834.04 262.52 17105.41 88888.00 2019-01-27 14:07:30.000 027 33834.06 262.51 17105.43 37913.35 2019-01-27 14:07:31.000 027 33834.05 262.50 17105.42 88888.00 2019-01-27 14:07:32.000 027 33834.06 262.51 17105.41 88888.00 2019-01-27 14:07:33.000 027 33834.10 262.57 17105.41 88888.00 2019-01-27 14:07:34.000 027 33834.11 262.55 17105.45 88888.00 2019-01-27 14:07:35.000 027 33834.11 262.53 17105.43 37913.40 2019-01-27 14:07:36.000 027 33834.12 262.54 17105.46 88888.00 2019-01-27 14:07:37.000 027 33834.10 262.50 17105.45 88888.00 2019-01-27 14:07:38.000 027 33834.09 262.51 17105.41 88888.00 2019-01-27 14:07:39.000 027 33834.04 262.49 17105.38 88888.00 2019-01-27 14:07:40.000 027 33834.04 262.48 17105.40 37913.50 2019-01-27 14:07:41.000 027 33834.11 262.49 17105.41 88888.00 2019-01-27 14:07:42.000 027 33834.14 262.43 17105.40 88888.00 2019-01-27 14:07:43.000 027 33834.15 262.44 17105.41 88888.00 2019-01-27 14:07:44.000 027 33834.17 262.40 17105.41 88888.00 2019-01-27 14:07:45.000 027 33834.19 262.38 17105.42 37913.52 2019-01-27 14:07:46.000 027 33834.20 262.36 17105.40 88888.00 2019-01-27 14:07:47.000 027 33834.20 262.40 17105.41 88888.00 2019-01-27 14:07:48.000 027 33834.20 262.44 17105.40 88888.00 2019-01-27 14:07:49.000 027 33834.17 262.42 17105.41 88888.00 2019-01-27 14:07:50.000 027 33834.17 262.38 17105.44 37913.50 2019-01-27 14:07:51.000 027 33834.20 262.35 17105.47 88888.00 2019-01-27 14:07:52.000 027 33834.19 262.36 17105.44 88888.00 2019-01-27 14:07:53.000 027 33834.26 262.37 17105.43 88888.00 2019-01-27 14:07:54.000 027 33834.28 262.37 17105.42 88888.00 2019-01-27 14:07:55.000 027 33834.28 262.33 17105.40 37913.49 2019-01-27 14:07:56.000 027 33834.33 262.37 17105.42 88888.00 2019-01-27 14:07:57.000 027 33834.32 262.40 17105.42 88888.00 2019-01-27 14:07:58.000 027 33834.32 262.38 17105.46 88888.00 2019-01-27 14:07:59.000 027 33834.31 262.40 17105.41 88888.00 2019-01-27 14:08:00.000 027 33834.34 262.40 17105.41 37913.67 2019-01-27 14:08:01.000 027 33834.36 262.37 17105.39 88888.00 2019-01-27 14:08:02.000 027 33834.34 262.35 17105.41 88888.00 2019-01-27 14:08:03.000 027 33834.33 262.32 17105.40 88888.00 2019-01-27 14:08:04.000 027 33834.37 262.36 17105.43 88888.00 2019-01-27 14:08:05.000 027 33834.39 262.34 17105.45 37913.68 2019-01-27 14:08:06.000 027 33834.40 262.36 17105.43 88888.00 2019-01-27 14:08:07.000 027 33834.38 262.35 17105.42 88888.00 2019-01-27 14:08:08.000 027 33834.36 262.35 17105.44 88888.00 2019-01-27 14:08:09.000 027 33834.38 262.37 17105.41 88888.00 2019-01-27 14:08:10.000 027 33834.38 262.36 17105.39 37913.69 2019-01-27 14:08:11.000 027 33834.35 262.38 17105.39 88888.00 2019-01-27 14:08:12.000 027 33834.35 262.35 17105.40 88888.00 2019-01-27 14:08:13.000 027 33834.33 262.37 17105.42 88888.00 2019-01-27 14:08:14.000 027 33834.33 262.33 17105.47 88888.00 2019-01-27 14:08:15.000 027 33834.33 262.29 17105.50 37913.72 2019-01-27 14:08:16.000 027 33834.34 262.28 17105.51 88888.00 2019-01-27 14:08:17.000 027 33834.36 262.29 17105.54 88888.00 2019-01-27 14:08:18.000 027 33834.35 262.32 17105.49 88888.00 2019-01-27 14:08:19.000 027 33834.37 262.37 17105.46 88888.00 2019-01-27 14:08:20.000 027 33834.40 262.36 17105.48 37913.66 2019-01-27 14:08:21.000 027 33834.44 262.39 17105.48 88888.00 2019-01-27 14:08:22.000 027 33834.48 262.40 17105.47 88888.00 2019-01-27 14:08:23.000 027 33834.49 262.37 17105.46 88888.00 2019-01-27 14:08:24.000 027 33834.47 262.40 17105.49 88888.00 2019-01-27 14:08:25.000 027 33834.42 262.43 17105.48 37913.67 2019-01-27 14:08:26.000 027 33834.48 262.41 17105.47 88888.00 2019-01-27 14:08:27.000 027 33834.48 262.38 17105.44 88888.00 2019-01-27 14:08:28.000 027 33834.48 262.42 17105.42 88888.00 2019-01-27 14:08:29.000 027 33834.45 262.45 17105.44 88888.00 2019-01-27 14:08:30.000 027 33834.45 262.42 17105.44 37913.66 2019-01-27 14:08:31.000 027 33834.45 262.43 17105.46 88888.00 2019-01-27 14:08:32.000 027 33834.48 262.42 17105.46 88888.00 2019-01-27 14:08:33.000 027 33834.50 262.40 17105.43 88888.00 2019-01-27 14:08:34.000 027 33834.52 262.40 17105.38 88888.00 2019-01-27 14:08:35.000 027 33834.52 262.43 17105.44 37913.72 2019-01-27 14:08:36.000 027 33834.53 262.43 17105.46 88888.00 2019-01-27 14:08:37.000 027 33834.52 262.43 17105.43 88888.00 2019-01-27 14:08:38.000 027 33834.53 262.44 17105.43 88888.00 2019-01-27 14:08:39.000 027 33834.53 262.45 17105.42 88888.00 2019-01-27 14:08:40.000 027 33834.54 262.45 17105.44 37913.82 2019-01-27 14:08:41.000 027 33834.55 262.45 17105.41 88888.00 2019-01-27 14:08:42.000 027 33834.53 262.41 17105.38 88888.00 2019-01-27 14:08:43.000 027 33834.56 262.39 17105.39 88888.00 2019-01-27 14:08:44.000 027 33834.58 262.37 17105.38 88888.00 2019-01-27 14:08:45.000 027 33834.58 262.36 17105.42 37913.89 2019-01-27 14:08:46.000 027 33834.57 262.42 17105.41 88888.00 2019-01-27 14:08:47.000 027 33834.54 262.41 17105.38 88888.00 2019-01-27 14:08:48.000 027 33834.58 262.41 17105.40 88888.00 2019-01-27 14:08:49.000 027 33834.59 262.44 17105.40 88888.00 2019-01-27 14:08:50.000 027 33834.58 262.46 17105.36 37913.79 2019-01-27 14:08:51.000 027 33834.59 262.48 17105.35 88888.00 2019-01-27 14:08:52.000 027 33834.64 262.48 17105.38 88888.00 2019-01-27 14:08:53.000 027 33834.62 262.45 17105.37 88888.00 2019-01-27 14:08:54.000 027 33834.59 262.42 17105.35 88888.00 2019-01-27 14:08:55.000 027 33834.58 262.42 17105.37 37913.78 2019-01-27 14:08:56.000 027 33834.61 262.42 17105.36 88888.00 2019-01-27 14:08:57.000 027 33834.61 262.46 17105.34 88888.00 2019-01-27 14:08:58.000 027 33834.60 262.44 17105.34 88888.00 2019-01-27 14:08:59.000 027 33834.56 262.44 17105.33 88888.00 2019-01-27 14:09:00.000 027 33834.53 262.41 17105.33 37913.79 2019-01-27 14:09:01.000 027 33834.54 262.39 17105.34 88888.00 2019-01-27 14:09:02.000 027 33834.53 262.44 17105.35 88888.00 2019-01-27 14:09:03.000 027 33834.51 262.45 17105.36 88888.00 2019-01-27 14:09:04.000 027 33834.55 262.44 17105.37 88888.00 2019-01-27 14:09:05.000 027 33834.55 262.45 17105.38 37913.79 2019-01-27 14:09:06.000 027 33834.54 262.43 17105.39 88888.00 2019-01-27 14:09:07.000 027 33834.52 262.41 17105.39 88888.00 2019-01-27 14:09:08.000 027 33834.54 262.43 17105.41 88888.00 2019-01-27 14:09:09.000 027 33834.48 262.46 17105.40 88888.00 2019-01-27 14:09:10.000 027 33834.47 262.44 17105.42 37913.79 2019-01-27 14:09:11.000 027 33834.49 262.42 17105.43 88888.00 2019-01-27 14:09:12.000 027 33834.47 262.44 17105.42 88888.00 2019-01-27 14:09:13.000 027 33834.48 262.43 17105.40 88888.00 2019-01-27 14:09:14.000 027 33834.48 262.45 17105.39 88888.00 2019-01-27 14:09:15.000 027 33834.48 262.47 17105.41 37913.79 2019-01-27 14:09:16.000 027 33834.51 262.41 17105.41 88888.00 2019-01-27 14:09:17.000 027 33834.49 262.42 17105.40 88888.00 2019-01-27 14:09:18.000 027 33834.46 262.45 17105.41 88888.00 2019-01-27 14:09:19.000 027 33834.49 262.45 17105.42 88888.00 2019-01-27 14:09:20.000 027 33834.51 262.42 17105.43 37913.74 2019-01-27 14:09:21.000 027 33834.48 262.46 17105.45 88888.00 2019-01-27 14:09:22.000 027 33834.45 262.48 17105.43 88888.00 2019-01-27 14:09:23.000 027 33834.44 262.44 17105.39 88888.00 2019-01-27 14:09:24.000 027 33834.44 262.47 17105.41 88888.00 2019-01-27 14:09:25.000 027 33834.47 262.45 17105.40 37913.81 2019-01-27 14:09:26.000 027 33834.46 262.44 17105.38 88888.00 2019-01-27 14:09:27.000 027 33834.48 262.44 17105.38 88888.00 2019-01-27 14:09:28.000 027 33834.49 262.44 17105.41 88888.00 2019-01-27 14:09:29.000 027 33834.48 262.45 17105.41 88888.00 2019-01-27 14:09:30.000 027 33834.47 262.48 17105.39 37913.72 2019-01-27 14:09:31.000 027 33834.49 262.43 17105.40 88888.00 2019-01-27 14:09:32.000 027 33834.48 262.38 17105.34 88888.00 2019-01-27 14:09:33.000 027 33834.46 262.40 17105.31 88888.00 2019-01-27 14:09:34.000 027 33834.51 262.40 17105.36 88888.00 2019-01-27 14:09:35.000 027 33834.53 262.41 17105.35 37913.79 2019-01-27 14:09:36.000 027 33834.55 262.43 17105.34 88888.00 2019-01-27 14:09:37.000 027 33834.51 262.44 17105.35 88888.00 2019-01-27 14:09:38.000 027 33834.52 262.45 17105.38 88888.00 2019-01-27 14:09:39.000 027 33834.54 262.47 17105.36 88888.00 2019-01-27 14:09:40.000 027 33834.56 262.48 17105.39 37913.75 2019-01-27 14:09:41.000 027 33834.55 262.42 17105.40 88888.00 2019-01-27 14:09:42.000 027 33834.55 262.45 17105.40 88888.00 2019-01-27 14:09:43.000 027 33834.59 262.46 17105.43 88888.00 2019-01-27 14:09:44.000 027 33834.58 262.45 17105.39 88888.00 2019-01-27 14:09:45.000 027 33834.58 262.44 17105.35 37913.75 2019-01-27 14:09:46.000 027 33834.58 262.48 17105.36 88888.00 2019-01-27 14:09:47.000 027 33834.57 262.51 17105.40 88888.00 2019-01-27 14:09:48.000 027 33834.56 262.54 17105.42 88888.00 2019-01-27 14:09:49.000 027 33834.56 262.53 17105.40 88888.00 2019-01-27 14:09:50.000 027 33834.57 262.50 17105.40 37913.78 2019-01-27 14:09:51.000 027 33834.58 262.46 17105.42 88888.00 2019-01-27 14:09:52.000 027 33834.56 262.47 17105.43 88888.00 2019-01-27 14:09:53.000 027 33834.54 262.49 17105.43 88888.00 2019-01-27 14:09:54.000 027 33834.55 262.51 17105.42 88888.00 2019-01-27 14:09:55.000 027 33834.56 262.56 17105.41 37913.84 2019-01-27 14:09:56.000 027 33834.56 262.53 17105.41 88888.00 2019-01-27 14:09:57.000 027 33834.58 262.54 17105.41 88888.00 2019-01-27 14:09:58.000 027 33834.60 262.56 17105.41 88888.00 2019-01-27 14:09:59.000 027 33834.58 262.56 17105.44 88888.00 2019-01-27 14:10:00.000 027 33834.57 262.57 17105.45 37913.85 2019-01-27 14:10:01.000 027 33834.58 262.53 17105.40 88888.00 2019-01-27 14:10:02.000 027 33834.56 262.52 17105.37 88888.00 2019-01-27 14:10:03.000 027 33834.52 262.51 17105.37 88888.00 2019-01-27 14:10:04.000 027 33834.57 262.52 17105.36 88888.00 2019-01-27 14:10:05.000 027 33834.58 262.50 17105.38 37913.82 2019-01-27 14:10:06.000 027 33834.60 262.53 17105.35 88888.00 2019-01-27 14:10:07.000 027 33834.58 262.52 17105.35 88888.00 2019-01-27 14:10:08.000 027 33834.58 262.49 17105.36 88888.00 2019-01-27 14:10:09.000 027 33834.59 262.51 17105.38 88888.00 2019-01-27 14:10:10.000 027 33834.57 262.51 17105.35 37913.81 2019-01-27 14:10:11.000 027 33834.57 262.56 17105.37 88888.00 2019-01-27 14:10:12.000 027 33834.59 262.59 17105.38 88888.00 2019-01-27 14:10:13.000 027 33834.58 262.58 17105.38 88888.00 2019-01-27 14:10:14.000 027 33834.62 262.62 17105.42 88888.00 2019-01-27 14:10:15.000 027 33834.63 262.64 17105.45 37913.88 2019-01-27 14:10:16.000 027 33834.61 262.66 17105.43 88888.00 2019-01-27 14:10:17.000 027 33834.59 262.62 17105.44 88888.00 2019-01-27 14:10:18.000 027 33834.60 262.63 17105.45 88888.00 2019-01-27 14:10:19.000 027 33834.66 262.66 17105.46 88888.00 2019-01-27 14:10:20.000 027 33834.66 262.61 17105.42 37913.83 2019-01-27 14:10:21.000 027 33834.64 262.63 17105.44 88888.00 2019-01-27 14:10:22.000 027 33834.63 262.62 17105.46 88888.00 2019-01-27 14:10:23.000 027 33834.66 262.58 17105.42 88888.00 2019-01-27 14:10:24.000 027 33834.61 262.58 17105.38 88888.00 2019-01-27 14:10:25.000 027 33834.59 262.57 17105.34 37913.83 2019-01-27 14:10:26.000 027 33834.60 262.61 17105.34 88888.00 2019-01-27 14:10:27.000 027 33834.61 262.63 17105.39 88888.00 2019-01-27 14:10:28.000 027 33834.63 262.60 17105.38 88888.00 2019-01-27 14:10:29.000 027 33834.62 262.57 17105.36 88888.00 2019-01-27 14:10:30.000 027 33834.61 262.54 17105.39 37913.90 2019-01-27 14:10:31.000 027 33834.58 262.58 17105.40 88888.00 2019-01-27 14:10:32.000 027 33834.57 262.58 17105.36 88888.00 2019-01-27 14:10:33.000 027 33834.55 262.56 17105.33 88888.00 2019-01-27 14:10:34.000 027 33834.55 262.52 17105.36 88888.00 2019-01-27 14:10:35.000 027 33834.58 262.53 17105.40 37913.91 2019-01-27 14:10:36.000 027 33834.59 262.57 17105.42 88888.00 2019-01-27 14:10:37.000 027 33834.57 262.55 17105.42 88888.00 2019-01-27 14:10:38.000 027 33834.58 262.58 17105.40 88888.00 2019-01-27 14:10:39.000 027 33834.56 262.56 17105.38 88888.00 2019-01-27 14:10:40.000 027 33834.54 262.55 17105.38 37913.81 2019-01-27 14:10:41.000 027 33834.57 262.52 17105.36 88888.00 2019-01-27 14:10:42.000 027 33834.58 262.54 17105.36 88888.00 2019-01-27 14:10:43.000 027 33834.58 262.59 17105.34 88888.00 2019-01-27 14:10:44.000 027 33834.55 262.60 17105.36 88888.00 2019-01-27 14:10:45.000 027 33834.53 262.58 17105.42 37913.86 2019-01-27 14:10:46.000 027 33834.57 262.62 17105.41 88888.00 2019-01-27 14:10:47.000 027 33834.55 262.61 17105.39 88888.00 2019-01-27 14:10:48.000 027 33834.52 262.59 17105.37 88888.00 2019-01-27 14:10:49.000 027 33834.55 262.61 17105.38 88888.00 2019-01-27 14:10:50.000 027 33834.57 262.62 17105.45 37913.86 2019-01-27 14:10:51.000 027 33834.59 262.60 17105.43 88888.00 2019-01-27 14:10:52.000 027 33834.56 262.57 17105.39 88888.00 2019-01-27 14:10:53.000 027 33834.55 262.57 17105.32 88888.00 2019-01-27 14:10:54.000 027 33834.57 262.58 17105.33 88888.00 2019-01-27 14:10:55.000 027 33834.56 262.58 17105.35 37913.84 2019-01-27 14:10:56.000 027 33834.56 262.61 17105.38 88888.00 2019-01-27 14:10:57.000 027 33834.57 262.60 17105.36 88888.00 2019-01-27 14:10:58.000 027 33834.59 262.60 17105.36 88888.00 2019-01-27 14:10:59.000 027 33834.61 262.60 17105.35 88888.00 2019-01-27 14:11:00.000 027 33834.59 262.60 17105.37 37913.83 2019-01-27 14:11:01.000 027 33834.60 262.61 17105.36 88888.00 2019-01-27 14:11:02.000 027 33834.63 262.61 17105.35 88888.00 2019-01-27 14:11:03.000 027 33834.64 262.66 17105.34 88888.00 2019-01-27 14:11:04.000 027 33834.63 262.65 17105.35 88888.00 2019-01-27 14:11:05.000 027 33834.66 262.65 17105.33 37913.85 2019-01-27 14:11:06.000 027 33834.69 262.68 17105.36 88888.00 2019-01-27 14:11:07.000 027 33834.65 262.67 17105.35 88888.00 2019-01-27 14:11:08.000 027 33834.66 262.68 17105.40 88888.00 2019-01-27 14:11:09.000 027 33834.65 262.66 17105.39 88888.00 2019-01-27 14:11:10.000 027 33834.64 262.60 17105.37 37913.88 2019-01-27 14:11:11.000 027 33834.66 262.61 17105.40 88888.00 2019-01-27 14:11:12.000 027 33834.63 262.62 17105.39 88888.00 2019-01-27 14:11:13.000 027 33834.64 262.66 17105.38 88888.00 2019-01-27 14:11:14.000 027 33834.67 262.64 17105.33 88888.00 2019-01-27 14:11:15.000 027 33834.66 262.66 17105.36 37913.89 2019-01-27 14:11:16.000 027 33834.66 262.63 17105.40 88888.00 2019-01-27 14:11:17.000 027 33834.65 262.66 17105.39 88888.00 2019-01-27 14:11:18.000 027 33834.63 262.67 17105.38 88888.00 2019-01-27 14:11:19.000 027 33834.61 262.70 17105.36 88888.00 2019-01-27 14:11:20.000 027 33834.60 262.72 17105.39 37913.93 2019-01-27 14:11:21.000 027 33834.62 262.67 17105.39 88888.00 2019-01-27 14:11:22.000 027 33834.64 262.67 17105.34 88888.00 2019-01-27 14:11:23.000 027 33834.61 262.72 17105.32 88888.00 2019-01-27 14:11:24.000 027 33834.60 262.73 17105.34 88888.00 2019-01-27 14:11:25.000 027 33834.60 262.73 17105.35 37913.90 2019-01-27 14:11:26.000 027 33834.58 262.70 17105.33 88888.00 2019-01-27 14:11:27.000 027 33834.57 262.71 17105.36 88888.00 2019-01-27 14:11:28.000 027 33834.56 262.68 17105.36 88888.00 2019-01-27 14:11:29.000 027 33834.58 262.69 17105.34 88888.00 2019-01-27 14:11:30.000 027 33834.59 262.71 17105.33 37913.83 2019-01-27 14:11:31.000 027 33834.57 262.64 17105.33 88888.00 2019-01-27 14:11:32.000 027 33834.59 262.67 17105.36 88888.00 2019-01-27 14:11:33.000 027 33834.58 262.71 17105.34 88888.00 2019-01-27 14:11:34.000 027 33834.62 262.70 17105.35 88888.00 2019-01-27 14:11:35.000 027 33834.62 262.68 17105.33 37913.88 2019-01-27 14:11:36.000 027 33834.61 262.65 17105.33 88888.00 2019-01-27 14:11:37.000 027 33834.60 262.68 17105.35 88888.00 2019-01-27 14:11:38.000 027 33834.62 262.66 17105.33 88888.00 2019-01-27 14:11:39.000 027 33834.59 262.66 17105.31 88888.00 2019-01-27 14:11:40.000 027 33834.66 262.67 17105.30 37913.94 2019-01-27 14:11:41.000 027 33834.67 262.67 17105.29 88888.00 2019-01-27 14:11:42.000 027 33834.64 262.64 17105.30 88888.00 2019-01-27 14:11:43.000 027 33834.66 262.64 17105.32 88888.00 2019-01-27 14:11:44.000 027 33834.69 262.62 17105.32 88888.00 2019-01-27 14:11:45.000 027 33834.73 262.63 17105.34 37913.98 2019-01-27 14:11:46.000 027 33834.76 262.61 17105.31 88888.00 2019-01-27 14:11:47.000 027 33834.79 262.64 17105.33 88888.00 2019-01-27 14:11:48.000 027 33834.76 262.67 17105.30 88888.00 2019-01-27 14:11:49.000 027 33834.77 262.65 17105.32 88888.00 2019-01-27 14:11:50.000 027 33834.75 262.66 17105.36 37914.05 2019-01-27 14:11:51.000 027 33834.77 262.68 17105.35 88888.00 2019-01-27 14:11:52.000 027 33834.79 262.71 17105.33 88888.00 2019-01-27 14:11:53.000 027 33834.81 262.73 17105.33 88888.00 2019-01-27 14:11:54.000 027 33834.83 262.77 17105.35 88888.00 2019-01-27 14:11:55.000 027 33834.84 262.75 17105.36 37914.08 2019-01-27 14:11:56.000 027 33834.81 262.72 17105.35 88888.00 2019-01-27 14:11:57.000 027 33834.79 262.69 17105.34 88888.00 2019-01-27 14:11:58.000 027 33834.81 262.72 17105.35 88888.00 2019-01-27 14:11:59.000 027 33834.80 262.70 17105.34 88888.00 2019-01-27 14:12:00.000 027 33834.82 262.68 17105.32 37914.07 2019-01-27 14:12:01.000 027 33834.80 262.66 17105.31 88888.00 2019-01-27 14:12:02.000 027 33834.81 262.70 17105.33 88888.00 2019-01-27 14:12:03.000 027 33834.84 262.70 17105.32 88888.00 2019-01-27 14:12:04.000 027 33834.86 262.73 17105.31 88888.00 2019-01-27 14:12:05.000 027 33834.83 262.76 17105.32 37914.12 2019-01-27 14:12:06.000 027 33834.85 262.75 17105.35 88888.00 2019-01-27 14:12:07.000 027 33834.86 262.74 17105.30 88888.00 2019-01-27 14:12:08.000 027 33834.86 262.69 17105.31 88888.00 2019-01-27 14:12:09.000 027 33834.89 262.71 17105.30 88888.00 2019-01-27 14:12:10.000 027 33834.93 262.74 17105.30 37914.11 2019-01-27 14:12:11.000 027 33834.90 262.71 17105.31 88888.00 2019-01-27 14:12:12.000 027 33834.90 262.70 17105.31 88888.00 2019-01-27 14:12:13.000 027 33834.89 262.73 17105.34 88888.00 2019-01-27 14:12:14.000 027 33834.88 262.73 17105.34 88888.00 2019-01-27 14:12:15.000 027 33834.91 262.73 17105.31 37914.12 2019-01-27 14:12:16.000 027 33834.97 262.74 17105.31 88888.00 2019-01-27 14:12:17.000 027 33834.97 262.73 17105.29 88888.00 2019-01-27 14:12:18.000 027 33834.98 262.71 17105.32 88888.00 2019-01-27 14:12:19.000 027 33834.99 262.70 17105.30 88888.00 2019-01-27 14:12:20.000 027 33834.99 262.72 17105.30 37914.07 2019-01-27 14:12:21.000 027 33834.99 262.71 17105.31 88888.00 2019-01-27 14:12:22.000 027 33835.01 262.73 17105.28 88888.00 2019-01-27 14:12:23.000 027 33834.99 262.68 17105.27 88888.00 2019-01-27 14:12:24.000 027 33835.00 262.68 17105.30 88888.00 2019-01-27 14:12:25.000 027 33835.01 262.71 17105.31 37914.13 2019-01-27 14:12:26.000 027 33835.01 262.69 17105.32 88888.00 2019-01-27 14:12:27.000 027 33834.99 262.69 17105.31 88888.00 2019-01-27 14:12:28.000 027 33835.02 262.71 17105.28 88888.00 2019-01-27 14:12:29.000 027 33834.98 262.67 17105.26 88888.00 2019-01-27 14:12:30.000 027 33835.00 262.70 17105.27 37914.22 2019-01-27 14:12:31.000 027 33835.02 262.70 17105.25 88888.00 2019-01-27 14:12:32.000 027 33835.01 262.70 17105.25 88888.00 2019-01-27 14:12:33.000 027 33834.99 262.71 17105.28 88888.00 2019-01-27 14:12:34.000 027 33834.97 262.71 17105.31 88888.00 2019-01-27 14:12:35.000 027 33834.98 262.72 17105.30 37914.21 2019-01-27 14:12:36.000 027 33834.96 262.70 17105.30 88888.00 2019-01-27 14:12:37.000 027 33834.95 262.73 17105.32 88888.00 2019-01-27 14:12:38.000 027 33834.95 262.77 17105.29 88888.00 2019-01-27 14:12:39.000 027 33834.95 262.75 17105.30 88888.00 2019-01-27 14:12:40.000 027 33834.93 262.72 17105.34 37914.13 2019-01-27 14:12:41.000 027 33834.91 262.73 17105.33 88888.00 2019-01-27 14:12:42.000 027 33834.91 262.73 17105.35 88888.00 2019-01-27 14:12:43.000 027 33834.90 262.74 17105.38 88888.00 2019-01-27 14:12:44.000 027 33834.88 262.68 17105.35 88888.00 2019-01-27 14:12:45.000 027 33834.87 262.75 17105.31 37914.10 2019-01-27 14:12:46.000 027 33834.86 262.76 17105.34 88888.00 2019-01-27 14:12:47.000 027 33834.86 262.75 17105.31 88888.00 2019-01-27 14:12:48.000 027 33834.86 262.73 17105.32 88888.00 2019-01-27 14:12:49.000 027 33834.84 262.72 17105.34 88888.00 2019-01-27 14:12:50.000 027 33834.82 262.70 17105.33 37914.01 2019-01-27 14:12:51.000 027 33834.81 262.72 17105.34 88888.00 2019-01-27 14:12:52.000 027 33834.80 262.74 17105.37 88888.00 2019-01-27 14:12:53.000 027 33834.79 262.76 17105.38 88888.00 2019-01-27 14:12:54.000 027 33834.76 262.74 17105.33 88888.00 2019-01-27 14:12:55.000 027 33834.77 262.73 17105.33 37914.02 2019-01-27 14:12:56.000 027 33834.77 262.74 17105.36 88888.00 2019-01-27 14:12:57.000 027 33834.76 262.77 17105.36 88888.00 2019-01-27 14:12:58.000 027 33834.76 262.78 17105.34 88888.00 2019-01-27 14:12:59.000 027 33834.77 262.81 17105.34 88888.00 2019-01-27 14:13:00.000 027 33834.81 262.82 17105.34 37913.97 2019-01-27 14:13:01.000 027 33834.85 262.83 17105.34 88888.00 2019-01-27 14:13:02.000 027 33834.83 262.79 17105.34 88888.00 2019-01-27 14:13:03.000 027 33834.83 262.78 17105.34 88888.00 2019-01-27 14:13:04.000 027 33834.80 262.77 17105.32 88888.00 2019-01-27 14:13:05.000 027 33834.75 262.78 17105.34 37914.02 2019-01-27 14:13:06.000 027 33834.77 262.82 17105.36 88888.00 2019-01-27 14:13:07.000 027 33834.80 262.77 17105.36 88888.00 2019-01-27 14:13:08.000 027 33834.80 262.73 17105.35 88888.00 2019-01-27 14:13:09.000 027 33834.77 262.77 17105.35 88888.00 2019-01-27 14:13:10.000 027 33834.77 262.80 17105.31 37913.91 2019-01-27 14:13:11.000 027 33834.75 262.81 17105.30 88888.00 2019-01-27 14:13:12.000 027 33834.77 262.80 17105.33 88888.00 2019-01-27 14:13:13.000 027 33834.77 262.81 17105.34 88888.00 2019-01-27 14:13:14.000 027 33834.76 262.81 17105.34 88888.00 2019-01-27 14:13:15.000 027 33834.77 262.80 17105.34 37914.00 2019-01-27 14:13:16.000 027 33834.79 262.84 17105.35 88888.00 2019-01-27 14:13:17.000 027 33834.78 262.79 17105.32 88888.00 2019-01-27 14:13:18.000 027 33834.81 262.82 17105.32 88888.00 2019-01-27 14:13:19.000 027 33834.82 262.81 17105.31 88888.00 2019-01-27 14:13:20.000 027 33834.82 262.81 17105.30 37914.03 2019-01-27 14:13:21.000 027 33834.83 262.82 17105.34 88888.00 2019-01-27 14:13:22.000 027 33834.85 262.82 17105.34 88888.00 2019-01-27 14:13:23.000 027 33834.83 262.82 17105.36 88888.00 2019-01-27 14:13:24.000 027 33834.85 262.78 17105.39 88888.00 2019-01-27 14:13:25.000 027 33834.83 262.74 17105.32 37914.12 2019-01-27 14:13:26.000 027 33834.83 262.76 17105.33 88888.00 2019-01-27 14:13:27.000 027 33834.84 262.76 17105.35 88888.00 2019-01-27 14:13:28.000 027 33834.85 262.73 17105.35 88888.00 2019-01-27 14:13:29.000 027 33834.85 262.73 17105.32 88888.00 2019-01-27 14:13:30.000 027 33834.80 262.74 17105.33 37914.09 2019-01-27 14:13:31.000 027 33834.80 262.77 17105.36 88888.00 2019-01-27 14:13:32.000 027 33834.79 262.75 17105.37 88888.00 2019-01-27 14:13:33.000 027 33834.76 262.74 17105.38 88888.00 2019-01-27 14:13:34.000 027 33834.76 262.74 17105.38 88888.00 2019-01-27 14:13:35.000 027 33834.77 262.74 17105.39 37913.97 2019-01-27 14:13:36.000 027 33834.82 262.69 17105.40 88888.00 2019-01-27 14:13:37.000 027 33834.80 262.68 17105.39 88888.00 2019-01-27 14:13:38.000 027 33834.83 262.70 17105.35 88888.00 2019-01-27 14:13:39.000 027 33834.81 262.75 17105.37 88888.00 2019-01-27 14:13:40.000 027 33834.82 262.75 17105.34 37913.95 2019-01-27 14:13:41.000 027 33834.80 262.73 17105.35 88888.00 2019-01-27 14:13:42.000 027 33834.79 262.70 17105.38 88888.00 2019-01-27 14:13:43.000 027 33834.76 262.73 17105.36 88888.00 2019-01-27 14:13:44.000 027 33834.76 262.76 17105.36 88888.00 2019-01-27 14:13:45.000 027 33834.79 262.79 17105.35 37913.99 2019-01-27 14:13:46.000 027 33834.79 262.82 17105.35 88888.00 2019-01-27 14:13:47.000 027 33834.77 262.84 17105.34 88888.00 2019-01-27 14:13:48.000 027 33834.79 262.82 17105.36 88888.00 2019-01-27 14:13:49.000 027 33834.81 262.78 17105.34 88888.00 2019-01-27 14:13:50.000 027 33834.84 262.79 17105.37 37914.00 2019-01-27 14:13:51.000 027 33834.87 262.81 17105.34 88888.00 2019-01-27 14:13:52.000 027 33834.90 262.84 17105.38 88888.00 2019-01-27 14:13:53.000 027 33834.90 262.83 17105.36 88888.00 2019-01-27 14:13:54.000 027 33834.92 262.82 17105.36 88888.00 2019-01-27 14:13:55.000 027 33834.90 262.80 17105.34 37914.03 2019-01-27 14:13:56.000 027 33834.86 262.80 17105.28 88888.00 2019-01-27 14:13:57.000 027 33834.88 262.80 17105.29 88888.00 2019-01-27 14:13:58.000 027 33834.89 262.79 17105.33 88888.00 2019-01-27 14:13:59.000 027 33834.84 262.77 17105.32 88888.00 2019-01-27 14:14:00.000 027 33834.86 262.80 17105.32 37914.08 2019-01-27 14:14:01.000 027 33834.87 262.79 17105.26 88888.00 2019-01-27 14:14:02.000 027 33834.87 262.77 17105.25 88888.00 2019-01-27 14:14:03.000 027 33834.81 262.76 17105.28 88888.00 2019-01-27 14:14:04.000 027 33834.79 262.78 17105.28 88888.00 2019-01-27 14:14:05.000 027 33834.77 262.79 17105.29 37914.10 2019-01-27 14:14:06.000 027 33834.79 262.78 17105.30 88888.00 2019-01-27 14:14:07.000 027 33834.80 262.82 17105.34 88888.00 2019-01-27 14:14:08.000 027 33834.81 262.82 17105.32 88888.00 2019-01-27 14:14:09.000 027 33834.80 262.78 17105.31 88888.00 2019-01-27 14:14:10.000 027 33834.80 262.82 17105.30 37914.01 2019-01-27 14:14:11.000 027 33834.80 262.81 17105.33 88888.00 2019-01-27 14:14:12.000 027 33834.79 262.76 17105.33 88888.00 2019-01-27 14:14:13.000 027 33834.73 262.80 17105.30 88888.00 2019-01-27 14:14:14.000 027 33834.75 262.81 17105.30 88888.00 2019-01-27 14:14:15.000 027 33834.75 262.79 17105.30 37913.99 2019-01-27 14:14:16.000 027 33834.76 262.81 17105.28 88888.00 2019-01-27 14:14:17.000 027 33834.78 262.83 17105.28 88888.00 2019-01-27 14:14:18.000 027 33834.77 262.82 17105.30 88888.00 2019-01-27 14:14:19.000 027 33834.80 262.80 17105.33 88888.00 2019-01-27 14:14:20.000 027 33834.80 262.80 17105.30 37914.05 2019-01-27 14:14:21.000 027 33834.76 262.77 17105.29 88888.00 2019-01-27 14:14:22.000 027 33834.72 262.75 17105.31 88888.00 2019-01-27 14:14:23.000 027 33834.73 262.75 17105.30 88888.00 2019-01-27 14:14:24.000 027 33834.74 262.77 17105.30 88888.00 2019-01-27 14:14:25.000 027 33834.78 262.75 17105.33 37914.01 2019-01-27 14:14:26.000 027 33834.80 262.75 17105.36 88888.00 2019-01-27 14:14:27.000 027 33834.78 262.73 17105.39 88888.00 2019-01-27 14:14:28.000 027 33834.79 262.73 17105.42 88888.00 2019-01-27 14:14:29.000 027 33834.78 262.77 17105.40 88888.00 2019-01-27 14:14:30.000 027 33834.80 262.76 17105.40 37914.06 2019-01-27 14:14:31.000 027 33834.83 262.78 17105.42 88888.00 2019-01-27 14:14:32.000 027 33834.86 262.86 17105.38 88888.00 2019-01-27 14:14:33.000 027 33834.87 262.82 17105.35 88888.00 2019-01-27 14:14:34.000 027 33834.86 262.80 17105.39 88888.00 2019-01-27 14:14:35.000 027 33834.87 262.80 17105.38 37914.05 2019-01-27 14:14:36.000 027 33834.86 262.80 17105.36 88888.00 2019-01-27 14:14:37.000 027 33834.87 262.81 17105.34 88888.00 2019-01-27 14:14:38.000 027 33834.89 262.81 17105.39 88888.00 2019-01-27 14:14:39.000 027 33834.90 262.84 17105.43 88888.00 2019-01-27 14:14:40.000 027 33834.91 262.83 17105.43 37914.10 2019-01-27 14:14:41.000 027 33834.87 262.82 17105.40 88888.00 2019-01-27 14:14:42.000 027 33834.84 262.83 17105.39 88888.00 2019-01-27 14:14:43.000 027 33834.86 262.84 17105.36 88888.00 2019-01-27 14:14:44.000 027 33834.87 262.85 17105.40 88888.00 2019-01-27 14:14:45.000 027 33834.87 262.87 17105.42 37914.07 2019-01-27 14:14:46.000 027 33834.83 262.82 17105.41 88888.00 2019-01-27 14:14:47.000 027 33834.83 262.82 17105.40 88888.00 2019-01-27 14:14:48.000 027 33834.80 262.89 17105.38 88888.00 2019-01-27 14:14:49.000 027 33834.77 262.88 17105.37 88888.00 2019-01-27 14:14:50.000 027 33834.78 262.86 17105.38 37914.07 2019-01-27 14:14:51.000 027 33834.82 262.86 17105.36 88888.00 2019-01-27 14:14:52.000 027 33834.75 262.82 17105.32 88888.00 2019-01-27 14:14:53.000 027 33834.71 262.85 17105.32 88888.00 2019-01-27 14:14:54.000 027 33834.69 262.82 17105.33 88888.00 2019-01-27 14:14:55.000 027 33834.69 262.82 17105.32 37913.96 2019-01-27 14:14:56.000 027 33834.71 262.83 17105.34 88888.00 2019-01-27 14:14:57.000 027 33834.71 262.88 17105.38 88888.00 2019-01-27 14:14:58.000 027 33834.71 262.90 17105.36 88888.00 2019-01-27 14:14:59.000 027 33834.69 262.91 17105.37 88888.00 2019-01-27 14:15:00.000 027 33834.63 262.87 17105.37 37913.91 2019-01-27 14:15:01.000 027 33834.65 262.86 17105.41 88888.00 2019-01-27 14:15:02.000 027 33834.62 262.86 17105.39 88888.00 2019-01-27 14:15:03.000 027 33834.63 262.85 17105.36 88888.00 2019-01-27 14:15:04.000 027 33834.64 262.87 17105.32 88888.00 2019-01-27 14:15:05.000 027 33834.63 262.89 17105.37 37913.97 2019-01-27 14:15:06.000 027 33834.61 262.91 17105.43 88888.00 2019-01-27 14:15:07.000 027 33834.61 262.90 17105.40 88888.00 2019-01-27 14:15:08.000 027 33834.58 262.90 17105.37 88888.00 2019-01-27 14:15:09.000 027 33834.57 262.93 17105.36 88888.00 2019-01-27 14:15:10.000 027 33834.62 262.92 17105.32 37913.89 2019-01-27 14:15:11.000 027 33834.63 262.94 17105.35 88888.00 2019-01-27 14:15:12.000 027 33834.63 262.94 17105.37 88888.00 2019-01-27 14:15:13.000 027 33834.62 262.89 17105.40 88888.00 2019-01-27 14:15:14.000 027 33834.64 262.89 17105.40 88888.00 2019-01-27 14:15:15.000 027 33834.67 262.88 17105.40 37913.95 2019-01-27 14:15:16.000 027 33834.68 262.85 17105.36 88888.00 2019-01-27 14:15:17.000 027 33834.70 262.86 17105.36 88888.00 2019-01-27 14:15:18.000 027 33834.70 262.90 17105.36 88888.00 2019-01-27 14:15:19.000 027 33834.70 262.92 17105.37 88888.00 2019-01-27 14:15:20.000 027 33834.70 262.89 17105.37 37913.87 2019-01-27 14:15:21.000 027 33834.69 262.91 17105.37 88888.00 2019-01-27 14:15:22.000 027 33834.69 262.93 17105.38 88888.00 2019-01-27 14:15:23.000 027 33834.70 262.97 17105.37 88888.00 2019-01-27 14:15:24.000 027 33834.72 262.94 17105.36 88888.00 2019-01-27 14:15:25.000 027 33834.71 262.91 17105.36 37913.94 2019-01-27 14:15:26.000 027 33834.74 262.92 17105.40 88888.00 2019-01-27 14:15:27.000 027 33834.71 262.90 17105.42 88888.00 2019-01-27 14:15:28.000 027 33834.67 262.89 17105.43 88888.00 2019-01-27 14:15:29.000 027 33834.68 262.89 17105.39 88888.00 2019-01-27 14:15:30.000 027 33834.73 262.90 17105.42 37914.04 2019-01-27 14:15:31.000 027 33834.72 262.90 17105.40 88888.00 2019-01-27 14:15:32.000 027 33834.73 262.90 17105.40 88888.00 2019-01-27 14:15:33.000 027 33834.71 262.93 17105.40 88888.00 2019-01-27 14:15:34.000 027 33834.72 262.95 17105.38 88888.00 2019-01-27 14:15:35.000 027 33834.70 262.95 17105.39 37914.03 2019-01-27 14:15:36.000 027 33834.72 262.89 17105.35 88888.00 2019-01-27 14:15:37.000 027 33834.72 262.90 17105.33 88888.00 2019-01-27 14:15:38.000 027 33834.73 262.89 17105.38 88888.00 2019-01-27 14:15:39.000 027 33834.75 262.89 17105.42 88888.00 2019-01-27 14:15:40.000 027 33834.75 262.90 17105.44 37913.98 2019-01-27 14:15:41.000 027 33834.75 262.90 17105.43 88888.00 2019-01-27 14:15:42.000 027 33834.80 262.94 17105.43 88888.00 2019-01-27 14:15:43.000 027 33834.78 262.93 17105.41 88888.00 2019-01-27 14:15:44.000 027 33834.75 262.94 17105.42 88888.00 2019-01-27 14:15:45.000 027 33834.72 262.90 17105.46 37914.05 2019-01-27 14:15:46.000 027 33834.72 262.91 17105.41 88888.00 2019-01-27 14:15:47.000 027 33834.73 262.89 17105.38 88888.00 2019-01-27 14:15:48.000 027 33834.76 262.90 17105.39 88888.00 2019-01-27 14:15:49.000 027 33834.78 262.91 17105.37 88888.00 2019-01-27 14:15:50.000 027 33834.77 262.90 17105.38 37914.05 2019-01-27 14:15:51.000 027 33834.77 262.94 17105.41 88888.00 2019-01-27 14:15:52.000 027 33834.75 262.96 17105.40 88888.00 2019-01-27 14:15:53.000 027 33834.75 262.88 17105.37 88888.00 2019-01-27 14:15:54.000 027 33834.79 262.88 17105.38 88888.00 2019-01-27 14:15:55.000 027 33834.79 262.93 17105.40 37914.03 2019-01-27 14:15:56.000 027 33834.78 262.95 17105.38 88888.00 2019-01-27 14:15:57.000 027 33834.80 262.93 17105.40 88888.00 2019-01-27 14:15:58.000 027 33834.79 262.91 17105.40 88888.00 2019-01-27 14:15:59.000 027 33834.81 262.93 17105.39 88888.00 2019-01-27 14:16:00.000 027 33834.82 262.95 17105.41 37914.07 2019-01-27 14:16:01.000 027 33834.85 262.93 17105.41 88888.00 2019-01-27 14:16:02.000 027 33834.86 262.92 17105.42 88888.00 2019-01-27 14:16:03.000 027 33834.84 262.91 17105.41 88888.00 2019-01-27 14:16:04.000 027 33834.83 262.89 17105.39 88888.00 2019-01-27 14:16:05.000 027 33834.85 262.84 17105.38 37914.11 2019-01-27 14:16:06.000 027 33834.89 262.85 17105.41 88888.00 2019-01-27 14:16:07.000 027 33834.92 262.88 17105.39 88888.00 2019-01-27 14:16:08.000 027 33834.91 262.91 17105.39 88888.00 2019-01-27 14:16:09.000 027 33834.91 262.90 17105.38 88888.00 2019-01-27 14:16:10.000 027 33834.94 262.92 17105.39 37914.09 2019-01-27 14:16:11.000 027 33834.92 262.92 17105.40 88888.00 2019-01-27 14:16:12.000 027 33834.94 262.89 17105.40 88888.00 2019-01-27 14:16:13.000 027 33834.93 262.92 17105.40 88888.00 2019-01-27 14:16:14.000 027 33834.93 262.92 17105.40 88888.00 2019-01-27 14:16:15.000 027 33834.93 262.94 17105.41 37914.14 2019-01-27 14:16:16.000 027 33834.97 262.93 17105.42 88888.00 2019-01-27 14:16:17.000 027 33834.99 262.91 17105.42 88888.00 2019-01-27 14:16:18.000 027 33835.00 262.93 17105.41 88888.00 2019-01-27 14:16:19.000 027 33835.01 262.93 17105.38 88888.00 2019-01-27 14:16:20.000 027 33835.06 262.92 17105.40 37914.21 2019-01-27 14:16:21.000 027 33835.03 262.92 17105.40 88888.00 2019-01-27 14:16:22.000 027 33835.02 262.95 17105.41 88888.00 2019-01-27 14:16:23.000 027 33835.01 262.96 17105.40 88888.00 2019-01-27 14:16:24.000 027 33835.02 262.97 17105.36 88888.00 2019-01-27 14:16:25.000 027 33835.01 262.95 17105.34 37914.19 2019-01-27 14:16:26.000 027 33835.01 262.91 17105.30 88888.00 2019-01-27 14:16:27.000 027 33834.98 262.87 17105.31 88888.00 2019-01-27 14:16:28.000 027 33834.97 262.85 17105.29 88888.00 2019-01-27 14:16:29.000 027 33834.97 262.85 17105.31 88888.00 2019-01-27 14:16:30.000 027 33834.99 262.89 17105.35 37914.23 2019-01-27 14:16:31.000 027 33834.95 262.89 17105.34 88888.00 2019-01-27 14:16:32.000 027 33834.93 262.89 17105.35 88888.00 2019-01-27 14:16:33.000 027 33834.91 262.86 17105.38 88888.00 2019-01-27 14:16:34.000 027 33834.92 262.84 17105.38 88888.00 2019-01-27 14:16:35.000 027 33834.89 262.86 17105.40 37914.18 2019-01-27 14:16:36.000 027 33834.87 262.87 17105.37 88888.00 2019-01-27 14:16:37.000 027 33834.88 262.89 17105.34 88888.00 2019-01-27 14:16:38.000 027 33834.89 262.88 17105.37 88888.00 2019-01-27 14:16:39.000 027 33834.90 262.88 17105.35 88888.00 2019-01-27 14:16:40.000 027 33834.87 262.87 17105.39 37914.11 2019-01-27 14:16:41.000 027 33834.87 262.92 17105.36 88888.00 2019-01-27 14:16:42.000 027 33834.86 262.97 17105.42 88888.00 2019-01-27 14:16:43.000 027 33834.85 262.98 17105.40 88888.00 2019-01-27 14:16:44.000 027 33834.81 262.98 17105.39 88888.00 2019-01-27 14:16:45.000 027 33834.82 262.94 17105.43 37914.01 2019-01-27 14:16:46.000 027 33834.83 262.94 17105.41 88888.00 2019-01-27 14:16:47.000 027 33834.78 262.97 17105.38 88888.00 2019-01-27 14:16:48.000 027 33834.80 262.98 17105.37 88888.00 2019-01-27 14:16:49.000 027 33834.80 263.01 17105.38 88888.00 2019-01-27 14:16:50.000 027 33834.81 262.97 17105.40 37914.08 2019-01-27 14:16:51.000 027 33834.77 262.97 17105.42 88888.00 2019-01-27 14:16:52.000 027 33834.78 262.96 17105.42 88888.00 2019-01-27 14:16:53.000 027 33834.75 262.97 17105.37 88888.00 2019-01-27 14:16:54.000 027 33834.76 263.00 17105.35 88888.00 2019-01-27 14:16:55.000 027 33834.72 262.99 17105.34 37913.97 2019-01-27 14:16:56.000 027 33834.71 263.00 17105.35 88888.00 2019-01-27 14:16:57.000 027 33834.67 263.00 17105.33 88888.00 2019-01-27 14:16:58.000 027 33834.66 263.03 17105.32 88888.00 2019-01-27 14:16:59.000 027 33834.66 262.97 17105.34 88888.00 2019-01-27 14:17:00.000 027 33834.64 262.99 17105.35 37913.93 2019-01-27 14:17:01.000 027 33834.63 263.03 17105.38 88888.00 2019-01-27 14:17:02.000 027 33834.65 263.02 17105.39 88888.00 2019-01-27 14:17:03.000 027 33834.64 263.00 17105.38 88888.00 2019-01-27 14:17:04.000 027 33834.66 263.02 17105.35 88888.00 2019-01-27 14:17:05.000 027 33834.68 263.01 17105.37 37913.89 2019-01-27 14:17:06.000 027 33834.66 263.04 17105.36 88888.00 2019-01-27 14:17:07.000 027 33834.62 263.05 17105.35 88888.00 2019-01-27 14:17:08.000 027 33834.61 263.05 17105.38 88888.00 2019-01-27 14:17:09.000 027 33834.62 263.07 17105.40 88888.00 2019-01-27 14:17:10.000 027 33834.64 263.10 17105.38 37913.92 2019-01-27 14:17:11.000 027 33834.65 263.10 17105.38 88888.00 2019-01-27 14:17:12.000 027 33834.62 263.13 17105.38 88888.00 2019-01-27 14:17:13.000 027 33834.61 263.12 17105.40 88888.00 2019-01-27 14:17:14.000 027 33834.65 263.13 17105.40 88888.00 2019-01-27 14:17:15.000 027 33834.65 263.13 17105.41 37913.85 2019-01-27 14:17:16.000 027 33834.68 263.14 17105.41 88888.00 2019-01-27 14:17:17.000 027 33834.65 263.15 17105.38 88888.00 2019-01-27 14:17:18.000 027 33834.63 263.17 17105.36 88888.00 2019-01-27 14:17:19.000 027 33834.63 263.18 17105.41 88888.00 2019-01-27 14:17:20.000 027 33834.62 263.18 17105.45 37913.85 2019-01-27 14:17:21.000 027 33834.61 263.15 17105.41 88888.00 2019-01-27 14:17:22.000 027 33834.60 263.12 17105.40 88888.00 2019-01-27 14:17:23.000 027 33834.57 263.10 17105.41 88888.00 2019-01-27 14:17:24.000 027 33834.57 263.11 17105.42 88888.00 2019-01-27 14:17:25.000 027 33834.56 263.10 17105.45 37913.79 2019-01-27 14:17:26.000 027 33834.56 263.12 17105.46 88888.00 2019-01-27 14:17:27.000 027 33834.54 263.17 17105.41 88888.00 2019-01-27 14:17:28.000 027 33834.54 263.16 17105.43 88888.00 2019-01-27 14:17:29.000 027 33834.52 263.16 17105.42 88888.00 2019-01-27 14:17:30.000 027 33834.53 263.16 17105.42 37913.78 2019-01-27 14:17:31.000 027 33834.55 263.15 17105.44 88888.00 2019-01-27 14:17:32.000 027 33834.56 263.17 17105.44 88888.00 2019-01-27 14:17:33.000 027 33834.53 263.16 17105.41 88888.00 2019-01-27 14:17:34.000 027 33834.52 263.15 17105.38 88888.00 2019-01-27 14:17:35.000 027 33834.52 263.19 17105.42 37913.75 2019-01-27 14:17:36.000 027 33834.52 263.21 17105.41 88888.00 2019-01-27 14:17:37.000 027 33834.51 263.23 17105.38 88888.00 2019-01-27 14:17:38.000 027 33834.53 263.22 17105.36 88888.00 2019-01-27 14:17:39.000 027 33834.53 263.24 17105.39 88888.00 2019-01-27 14:17:40.000 027 33834.52 263.21 17105.40 37913.84 2019-01-27 14:17:41.000 027 33834.51 263.22 17105.39 88888.00 2019-01-27 14:17:42.000 027 33834.51 263.22 17105.41 88888.00 2019-01-27 14:17:43.000 027 33834.50 263.21 17105.43 88888.00 2019-01-27 14:17:44.000 027 33834.50 263.20 17105.42 88888.00 2019-01-27 14:17:45.000 027 33834.52 263.23 17105.43 37913.76 2019-01-27 14:17:46.000 027 33834.55 263.22 17105.46 88888.00 2019-01-27 14:17:47.000 027 33834.52 263.19 17105.42 88888.00 2019-01-27 14:17:48.000 027 33834.50 263.19 17105.42 88888.00 2019-01-27 14:17:49.000 027 33834.50 263.18 17105.43 88888.00 2019-01-27 14:17:50.000 027 33834.53 263.16 17105.44 37913.78 2019-01-27 14:17:51.000 027 33834.50 263.17 17105.43 88888.00 2019-01-27 14:17:52.000 027 33834.47 263.15 17105.41 88888.00 2019-01-27 14:17:53.000 027 33834.51 263.13 17105.43 88888.00 2019-01-27 14:17:54.000 027 33834.54 263.12 17105.43 88888.00 2019-01-27 14:17:55.000 027 33834.55 263.13 17105.43 37913.77 2019-01-27 14:17:56.000 027 33834.56 263.10 17105.42 88888.00 2019-01-27 14:17:57.000 027 33834.58 263.10 17105.40 88888.00 2019-01-27 14:17:58.000 027 33834.61 263.11 17105.43 88888.00 2019-01-27 14:17:59.000 027 33834.62 263.11 17105.39 88888.00 2019-01-27 14:18:00.000 027 33834.66 263.14 17105.43 37913.81 2019-01-27 14:18:01.000 027 33834.68 263.15 17105.44 88888.00 2019-01-27 14:18:02.000 027 33834.66 263.14 17105.42 88888.00 2019-01-27 14:18:03.000 027 33834.66 263.18 17105.41 88888.00 2019-01-27 14:18:04.000 027 33834.66 263.23 17105.42 88888.00 2019-01-27 14:18:05.000 027 33834.62 263.19 17105.44 37913.95 2019-01-27 14:18:06.000 027 33834.63 263.24 17105.43 88888.00 2019-01-27 14:18:07.000 027 33834.65 263.24 17105.44 88888.00 2019-01-27 14:18:08.000 027 33834.68 263.21 17105.43 88888.00 2019-01-27 14:18:09.000 027 33834.68 263.18 17105.41 88888.00 2019-01-27 14:18:10.000 027 33834.71 263.18 17105.40 37913.93 2019-01-27 14:18:11.000 027 33834.78 263.25 17105.40 88888.00 2019-01-27 14:18:12.000 027 33834.78 263.22 17105.38 88888.00 2019-01-27 14:18:13.000 027 33834.75 263.18 17105.37 88888.00 2019-01-27 14:18:14.000 027 33834.71 263.20 17105.40 88888.00 2019-01-27 14:18:15.000 027 33834.70 263.16 17105.37 37913.99 2019-01-27 14:18:16.000 027 33834.70 263.14 17105.33 88888.00 2019-01-27 14:18:17.000 027 33834.74 263.13 17105.35 88888.00 2019-01-27 14:18:18.000 027 33834.80 263.14 17105.38 88888.00 2019-01-27 14:18:19.000 027 33834.74 263.12 17105.39 88888.00 2019-01-27 14:18:20.000 027 33834.74 263.12 17105.40 37913.92 2019-01-27 14:18:21.000 027 33834.77 263.09 17105.38 88888.00 2019-01-27 14:18:22.000 027 33834.81 263.09 17105.36 88888.00 2019-01-27 14:18:23.000 027 33834.81 263.09 17105.38 88888.00 2019-01-27 14:18:24.000 027 33834.78 263.09 17105.40 88888.00 2019-01-27 14:18:25.000 027 33834.77 263.07 17105.41 37914.03 2019-01-27 14:18:26.000 027 33834.78 263.06 17105.39 88888.00 2019-01-27 14:18:27.000 027 33834.76 263.08 17105.39 88888.00 2019-01-27 14:18:28.000 027 33834.76 263.06 17105.36 88888.00 2019-01-27 14:18:29.000 027 33834.81 263.10 17105.36 88888.00 2019-01-27 14:18:30.000 027 33834.83 263.14 17105.38 37914.02 2019-01-27 14:18:31.000 027 33834.72 263.10 17105.40 88888.00 2019-01-27 14:18:32.000 027 33834.70 263.12 17105.38 88888.00 2019-01-27 14:18:33.000 027 33834.72 263.07 17105.36 88888.00 2019-01-27 14:18:34.000 027 33834.75 263.09 17105.36 88888.00 2019-01-27 14:18:35.000 027 33834.74 263.09 17105.35 37914.03 2019-01-27 14:18:36.000 027 33834.75 263.13 17105.34 88888.00 2019-01-27 14:18:37.000 027 33834.71 263.14 17105.37 88888.00 2019-01-27 14:18:38.000 027 33834.72 263.15 17105.38 88888.00 2019-01-27 14:18:39.000 027 33834.73 263.18 17105.36 88888.00 2019-01-27 14:18:40.000 027 33834.73 263.18 17105.40 37913.97 2019-01-27 14:18:41.000 027 33834.71 263.22 17105.40 88888.00 2019-01-27 14:18:42.000 027 33834.69 263.20 17105.41 88888.00 2019-01-27 14:18:43.000 027 33834.70 263.20 17105.38 88888.00 2019-01-27 14:18:44.000 027 33834.66 263.18 17105.42 88888.00 2019-01-27 14:18:45.000 027 33834.64 263.20 17105.42 37913.98 2019-01-27 14:18:46.000 027 33834.65 263.20 17105.38 88888.00 2019-01-27 14:18:47.000 027 33834.65 263.20 17105.41 88888.00 2019-01-27 14:18:48.000 027 33834.65 263.20 17105.39 88888.00 2019-01-27 14:18:49.000 027 33834.65 263.17 17105.39 88888.00 2019-01-27 14:18:50.000 027 33834.66 263.20 17105.39 37913.92 2019-01-27 14:18:51.000 027 33834.67 263.19 17105.40 88888.00 2019-01-27 14:18:52.000 027 33834.70 263.21 17105.41 88888.00 2019-01-27 14:18:53.000 027 33834.71 263.19 17105.39 88888.00 2019-01-27 14:18:54.000 027 33834.72 263.18 17105.36 88888.00 2019-01-27 14:18:55.000 027 33834.70 263.18 17105.34 37913.92 2019-01-27 14:18:56.000 027 33834.68 263.13 17105.33 88888.00 2019-01-27 14:18:57.000 027 33834.71 263.16 17105.34 88888.00 2019-01-27 14:18:58.000 027 33834.71 263.18 17105.36 88888.00 2019-01-27 14:18:59.000 027 33834.72 263.19 17105.39 88888.00 2019-01-27 14:19:00.000 027 33834.72 263.20 17105.37 37913.91 2019-01-27 14:19:01.000 027 33834.72 263.16 17105.34 88888.00 2019-01-27 14:19:02.000 027 33834.73 263.18 17105.32 88888.00 2019-01-27 14:19:03.000 027 33834.74 263.17 17105.35 88888.00 2019-01-27 14:19:04.000 027 33834.73 263.16 17105.39 88888.00 2019-01-27 14:19:05.000 027 33834.72 263.16 17105.41 37913.97 2019-01-27 14:19:06.000 027 33834.73 263.16 17105.40 88888.00 2019-01-27 14:19:07.000 027 33834.72 263.19 17105.40 88888.00 2019-01-27 14:19:08.000 027 33834.73 263.21 17105.38 88888.00 2019-01-27 14:19:09.000 027 33834.78 263.21 17105.39 88888.00 2019-01-27 14:19:10.000 027 33834.74 263.17 17105.39 37913.95 2019-01-27 14:19:11.000 027 33834.74 263.16 17105.39 88888.00 2019-01-27 14:19:12.000 027 33834.72 263.19 17105.40 88888.00 2019-01-27 14:19:13.000 027 33834.76 263.20 17105.40 88888.00 2019-01-27 14:19:14.000 027 33834.77 263.24 17105.42 88888.00 2019-01-27 14:19:15.000 027 33834.75 263.28 17105.40 37913.98 2019-01-27 14:19:16.000 027 33834.77 263.27 17105.41 88888.00 2019-01-27 14:19:17.000 027 33834.77 263.25 17105.40 88888.00 2019-01-27 14:19:18.000 027 33834.78 263.26 17105.40 88888.00 2019-01-27 14:19:19.000 027 33834.79 263.28 17105.38 88888.00 2019-01-27 14:19:20.000 027 33834.82 263.25 17105.38 37914.00 2019-01-27 14:19:21.000 027 33834.81 263.26 17105.36 88888.00 2019-01-27 14:19:22.000 027 33834.80 263.25 17105.38 88888.00 2019-01-27 14:19:23.000 027 33834.75 263.22 17105.38 88888.00 2019-01-27 14:19:24.000 027 33834.73 263.26 17105.38 88888.00 2019-01-27 14:19:25.000 027 33834.69 263.30 17105.33 37914.08 2019-01-27 14:19:26.000 027 33834.71 263.27 17105.32 88888.00 2019-01-27 14:19:27.000 027 33834.68 263.29 17105.34 88888.00 2019-01-27 14:19:28.000 027 33834.70 263.29 17105.39 88888.00 2019-01-27 14:19:29.000 027 33834.69 263.31 17105.38 88888.00 2019-01-27 14:19:30.000 027 33834.69 263.26 17105.36 37914.03 2019-01-27 14:19:31.000 027 33834.70 263.24 17105.40 88888.00 2019-01-27 14:19:32.000 027 33834.67 263.24 17105.39 88888.00 2019-01-27 14:19:33.000 027 33834.68 263.29 17105.39 88888.00 2019-01-27 14:19:34.000 027 33834.68 263.25 17105.41 88888.00 2019-01-27 14:19:35.000 027 33834.69 263.22 17105.42 37913.92 2019-01-27 14:19:36.000 027 33834.67 263.24 17105.41 88888.00 2019-01-27 14:19:37.000 027 33834.65 263.28 17105.40 88888.00 2019-01-27 14:19:38.000 027 33834.66 263.28 17105.36 88888.00 2019-01-27 14:19:39.000 027 33834.68 263.32 17105.36 88888.00 2019-01-27 14:19:40.000 027 33834.68 263.36 17105.41 37913.92 2019-01-27 14:19:41.000 027 33834.67 263.34 17105.40 88888.00 2019-01-27 14:19:42.000 027 33834.66 263.31 17105.44 88888.00 2019-01-27 14:19:43.000 027 33834.66 263.30 17105.45 88888.00 2019-01-27 14:19:44.000 027 33834.67 263.32 17105.46 88888.00 2019-01-27 14:19:45.000 027 33834.69 263.32 17105.41 37913.81 2019-01-27 14:19:46.000 027 33834.67 263.33 17105.46 88888.00 2019-01-27 14:19:47.000 027 33834.61 263.33 17105.42 88888.00 2019-01-27 14:19:48.000 027 33834.61 263.31 17105.43 88888.00 2019-01-27 14:19:49.000 027 33834.63 263.30 17105.45 88888.00 2019-01-27 14:19:50.000 027 33834.61 263.32 17105.45 37913.88 2019-01-27 14:19:51.000 027 33834.63 263.34 17105.43 88888.00 2019-01-27 14:19:52.000 027 33834.63 263.37 17105.47 88888.00 2019-01-27 14:19:53.000 027 33834.64 263.36 17105.49 88888.00 2019-01-27 14:19:54.000 027 33834.62 263.35 17105.44 88888.00 2019-01-27 14:19:55.000 027 33834.61 263.34 17105.44 37913.88 2019-01-27 14:19:56.000 027 33834.62 263.32 17105.50 88888.00 2019-01-27 14:19:57.000 027 33834.67 263.33 17105.48 88888.00 2019-01-27 14:19:58.000 027 33834.65 263.31 17105.45 88888.00 2019-01-27 14:19:59.000 027 33834.63 263.30 17105.48 88888.00 2019-01-27 14:20:00.000 027 33834.61 263.30 17105.49 37913.92 2019-01-27 14:20:01.000 027 33834.63 263.32 17105.51 88888.00 2019-01-27 14:20:02.000 027 33834.64 263.35 17105.49 88888.00 2019-01-27 14:20:03.000 027 33834.64 263.39 17105.51 88888.00 2019-01-27 14:20:04.000 027 33834.65 263.40 17105.50 88888.00 2019-01-27 14:20:05.000 027 33834.68 263.35 17105.49 37913.88 2019-01-27 14:20:06.000 027 33834.63 263.35 17105.50 88888.00 2019-01-27 14:20:07.000 027 33834.60 263.33 17105.51 88888.00 2019-01-27 14:20:08.000 027 33834.55 263.28 17105.50 88888.00 2019-01-27 14:20:09.000 027 33834.58 263.30 17105.50 88888.00 2019-01-27 14:20:10.000 027 33834.59 263.35 17105.50 37913.93 2019-01-27 14:20:11.000 027 33834.61 263.36 17105.48 88888.00 2019-01-27 14:20:12.000 027 33834.63 263.36 17105.45 88888.00 2019-01-27 14:20:13.000 027 33834.63 263.37 17105.44 88888.00 2019-01-27 14:20:14.000 027 33834.60 263.39 17105.46 88888.00 2019-01-27 14:20:15.000 027 33834.61 263.36 17105.44 37913.94 2019-01-27 14:20:16.000 027 33834.67 263.36 17105.46 88888.00 2019-01-27 14:20:17.000 027 33834.65 263.35 17105.49 88888.00 2019-01-27 14:20:18.000 027 33834.70 263.38 17105.40 88888.00 2019-01-27 14:20:19.000 027 33834.67 263.36 17105.41 88888.00 2019-01-27 14:20:20.000 027 33834.67 263.34 17105.41 37913.95 2019-01-27 14:20:21.000 027 33834.65 263.29 17105.40 88888.00 2019-01-27 14:20:22.000 027 33834.65 263.31 17105.43 88888.00 2019-01-27 14:20:23.000 027 33834.66 263.27 17105.43 88888.00 2019-01-27 14:20:24.000 027 33834.62 263.25 17105.44 88888.00 2019-01-27 14:20:25.000 027 33834.63 263.29 17105.40 37913.97 2019-01-27 14:20:26.000 027 33834.66 263.31 17105.40 88888.00 2019-01-27 14:20:27.000 027 33834.65 263.32 17105.40 88888.00 2019-01-27 14:20:28.000 027 33834.68 263.30 17105.39 88888.00 2019-01-27 14:20:29.000 027 33834.72 263.27 17105.40 88888.00 2019-01-27 14:20:30.000 027 33834.71 263.26 17105.46 37913.97 2019-01-27 14:20:31.000 027 33834.71 263.27 17105.51 88888.00 2019-01-27 14:20:32.000 027 33834.72 263.27 17105.44 88888.00 2019-01-27 14:20:33.000 027 33834.71 263.27 17105.46 88888.00 2019-01-27 14:20:34.000 027 33834.72 263.29 17105.43 88888.00 2019-01-27 14:20:35.000 027 33834.72 263.25 17105.42 37913.94 2019-01-27 14:20:36.000 027 33834.66 263.25 17105.44 88888.00 2019-01-27 14:20:37.000 027 33834.66 263.22 17105.45 88888.00 2019-01-27 14:20:38.000 027 33834.72 263.22 17105.44 88888.00 2019-01-27 14:20:39.000 027 33834.74 263.25 17105.40 88888.00 2019-01-27 14:20:40.000 027 33834.77 263.27 17105.38 37914.03 2019-01-27 14:20:41.000 027 33834.74 263.29 17105.37 88888.00 2019-01-27 14:20:42.000 027 33834.70 263.30 17105.37 88888.00 2019-01-27 14:20:43.000 027 33834.70 263.27 17105.38 88888.00 2019-01-27 14:20:44.000 027 33834.72 263.28 17105.40 88888.00 2019-01-27 14:20:45.000 027 33834.76 263.32 17105.41 37914.06 2019-01-27 14:20:46.000 027 33834.77 263.31 17105.42 88888.00 2019-01-27 14:20:47.000 027 33834.78 263.33 17105.41 88888.00 2019-01-27 14:20:48.000 027 33834.80 263.34 17105.42 88888.00 2019-01-27 14:20:49.000 027 33834.77 263.34 17105.42 88888.00 2019-01-27 14:20:50.000 027 33834.79 263.33 17105.45 37914.04 2019-01-27 14:20:51.000 027 33834.79 263.31 17105.42 88888.00 2019-01-27 14:20:52.000 027 33834.83 263.34 17105.40 88888.00 2019-01-27 14:20:53.000 027 33834.80 263.34 17105.40 88888.00 2019-01-27 14:20:54.000 027 33834.81 263.37 17105.42 88888.00 2019-01-27 14:20:55.000 027 33834.80 263.38 17105.37 37914.08 2019-01-27 14:20:56.000 027 33834.78 263.39 17105.41 88888.00 2019-01-27 14:20:57.000 027 33834.75 263.40 17105.44 88888.00 2019-01-27 14:20:58.000 027 33834.74 263.43 17105.47 88888.00 2019-01-27 14:20:59.000 027 33834.76 263.41 17105.45 88888.00 2019-01-27 14:21:00.000 027 33834.73 263.40 17105.42 37914.05 2019-01-27 14:21:01.000 027 33834.73 263.41 17105.43 88888.00 2019-01-27 14:21:02.000 027 33834.71 263.41 17105.39 88888.00 2019-01-27 14:21:03.000 027 33834.71 263.44 17105.40 88888.00 2019-01-27 14:21:04.000 027 33834.75 263.37 17105.42 88888.00 2019-01-27 14:21:05.000 027 33834.76 263.33 17105.41 37913.98 2019-01-27 14:21:06.000 027 33834.72 263.37 17105.42 88888.00 2019-01-27 14:21:07.000 027 33834.72 263.38 17105.42 88888.00 2019-01-27 14:21:08.000 027 33834.72 263.39 17105.43 88888.00 2019-01-27 14:21:09.000 027 33834.65 263.44 17105.42 88888.00 2019-01-27 14:21:10.000 027 33834.64 263.42 17105.43 37914.00 2019-01-27 14:21:11.000 027 33834.66 263.42 17105.45 88888.00 2019-01-27 14:21:12.000 027 33834.68 263.42 17105.46 88888.00 2019-01-27 14:21:13.000 027 33834.68 263.43 17105.44 88888.00 2019-01-27 14:21:14.000 027 33834.65 263.43 17105.41 88888.00 2019-01-27 14:21:15.000 027 33834.63 263.42 17105.36 37913.99 2019-01-27 14:21:16.000 027 33834.64 263.45 17105.39 88888.00 2019-01-27 14:21:17.000 027 33834.66 263.47 17105.40 88888.00 2019-01-27 14:21:18.000 027 33834.63 263.49 17105.42 88888.00 2019-01-27 14:21:19.000 027 33834.65 263.48 17105.42 88888.00 2019-01-27 14:21:20.000 027 33834.66 263.44 17105.39 37913.97 2019-01-27 14:21:21.000 027 33834.62 263.46 17105.39 88888.00 2019-01-27 14:21:22.000 027 33834.64 263.47 17105.41 88888.00 2019-01-27 14:21:23.000 027 33834.64 263.48 17105.43 88888.00 2019-01-27 14:21:24.000 027 33834.63 263.48 17105.41 88888.00 2019-01-27 14:21:25.000 027 33834.66 263.49 17105.42 37913.96 2019-01-27 14:21:26.000 027 33834.67 263.47 17105.42 88888.00 2019-01-27 14:21:27.000 027 33834.61 263.48 17105.42 88888.00 2019-01-27 14:21:28.000 027 33834.63 263.49 17105.43 88888.00 2019-01-27 14:21:29.000 027 33834.63 263.45 17105.43 88888.00 2019-01-27 14:21:30.000 027 33834.65 263.45 17105.44 37913.90 2019-01-27 14:21:31.000 027 33834.67 263.49 17105.44 88888.00 2019-01-27 14:21:32.000 027 33834.66 263.48 17105.45 88888.00 2019-01-27 14:21:33.000 027 33834.66 263.50 17105.46 88888.00 2019-01-27 14:21:34.000 027 33834.66 263.48 17105.43 88888.00 2019-01-27 14:21:35.000 027 33834.67 263.46 17105.43 37913.92 2019-01-27 14:21:36.000 027 33834.68 263.47 17105.39 88888.00 2019-01-27 14:21:37.000 027 33834.74 263.48 17105.42 88888.00 2019-01-27 14:21:38.000 027 33834.73 263.52 17105.43 88888.00 2019-01-27 14:21:39.000 027 33834.70 263.55 17105.43 88888.00 2019-01-27 14:21:40.000 027 33834.73 263.56 17105.41 37913.93 2019-01-27 14:21:41.000 027 33834.75 263.57 17105.44 88888.00 2019-01-27 14:21:42.000 027 33834.71 263.52 17105.45 88888.00 2019-01-27 14:21:43.000 027 33834.65 263.50 17105.42 88888.00 2019-01-27 14:21:44.000 027 33834.66 263.49 17105.37 88888.00 2019-01-27 14:21:45.000 027 33834.65 263.48 17105.36 37913.96 2019-01-27 14:21:46.000 027 33834.63 263.48 17105.39 88888.00 2019-01-27 14:21:47.000 027 33834.61 263.50 17105.41 88888.00 2019-01-27 14:21:48.000 027 33834.61 263.53 17105.40 88888.00 2019-01-27 14:21:49.000 027 33834.62 263.53 17105.37 88888.00 2019-01-27 14:21:50.000 027 33834.61 263.51 17105.37 37913.96 2019-01-27 14:21:51.000 027 33834.57 263.49 17105.36 88888.00 2019-01-27 14:21:52.000 027 33834.60 263.46 17105.36 88888.00 2019-01-27 14:21:53.000 027 33834.61 263.52 17105.40 88888.00 2019-01-27 14:21:54.000 027 33834.59 263.51 17105.41 88888.00 2019-01-27 14:21:55.000 027 33834.58 263.52 17105.43 37913.86 2019-01-27 14:21:56.000 027 33834.58 263.54 17105.43 88888.00 2019-01-27 14:21:57.000 027 33834.60 263.50 17105.41 88888.00 2019-01-27 14:21:58.000 027 33834.58 263.51 17105.42 88888.00 2019-01-27 14:21:59.000 027 33834.59 263.52 17105.40 88888.00 2019-01-27 14:22:00.000 027 33834.56 263.51 17105.42 37913.86 2019-01-27 14:22:01.000 027 33834.57 263.56 17105.39 88888.00 2019-01-27 14:22:02.000 027 33834.61 263.54 17105.41 88888.00 2019-01-27 14:22:03.000 027 33834.64 263.51 17105.42 88888.00 2019-01-27 14:22:04.000 027 33834.62 263.52 17105.44 88888.00 2019-01-27 14:22:05.000 027 33834.61 263.53 17105.42 37913.91 2019-01-27 14:22:06.000 027 33834.68 263.58 17105.41 88888.00 2019-01-27 14:22:07.000 027 33834.70 263.55 17105.37 88888.00 2019-01-27 14:22:08.000 027 33834.66 263.51 17105.39 88888.00 2019-01-27 14:22:09.000 027 33834.69 263.52 17105.43 88888.00 2019-01-27 14:22:10.000 027 33834.71 263.55 17105.43 37913.97 2019-01-27 14:22:11.000 027 33834.71 263.57 17105.41 88888.00 2019-01-27 14:22:12.000 027 33834.68 263.57 17105.40 88888.00 2019-01-27 14:22:13.000 027 33834.68 263.57 17105.39 88888.00 2019-01-27 14:22:14.000 027 33834.72 263.57 17105.46 88888.00 2019-01-27 14:22:15.000 027 33834.72 263.57 17105.47 37913.95 2019-01-27 14:22:16.000 027 33834.75 263.63 17105.41 88888.00 2019-01-27 14:22:17.000 027 33834.75 263.64 17105.41 88888.00 2019-01-27 14:22:18.000 027 33834.75 263.61 17105.45 88888.00 2019-01-27 14:22:19.000 027 33834.74 263.57 17105.43 88888.00 2019-01-27 14:22:20.000 027 33834.75 263.54 17105.41 37913.98 2019-01-27 14:22:21.000 027 33834.75 263.54 17105.43 88888.00 2019-01-27 14:22:22.000 027 33834.79 263.59 17105.44 88888.00 2019-01-27 14:22:23.000 027 33834.75 263.59 17105.43 88888.00 2019-01-27 14:22:24.000 027 33834.77 263.60 17105.44 88888.00 2019-01-27 14:22:25.000 027 33834.74 263.56 17105.47 37914.03 2019-01-27 14:22:26.000 027 33834.75 263.57 17105.48 88888.00 2019-01-27 14:22:27.000 027 33834.74 263.57 17105.46 88888.00 2019-01-27 14:22:28.000 027 33834.78 263.58 17105.45 88888.00 2019-01-27 14:22:29.000 027 33834.77 263.56 17105.45 88888.00 2019-01-27 14:22:30.000 027 33834.76 263.58 17105.45 37913.96 2019-01-27 14:22:31.000 027 33834.72 263.59 17105.44 88888.00 2019-01-27 14:22:32.000 027 33834.76 263.57 17105.44 88888.00 2019-01-27 14:22:33.000 027 33834.76 263.56 17105.43 88888.00 2019-01-27 14:22:34.000 027 33834.75 263.59 17105.43 88888.00 2019-01-27 14:22:35.000 027 33834.76 263.56 17105.40 37913.94 2019-01-27 14:22:36.000 027 33834.77 263.54 17105.39 88888.00 2019-01-27 14:22:37.000 027 33834.76 263.54 17105.41 88888.00 2019-01-27 14:22:38.000 027 33834.77 263.54 17105.44 88888.00 2019-01-27 14:22:39.000 027 33834.78 263.52 17105.42 88888.00 2019-01-27 14:22:40.000 027 33834.76 263.52 17105.40 37913.97 2019-01-27 14:22:41.000 027 33834.80 263.55 17105.39 88888.00 2019-01-27 14:22:42.000 027 33834.80 263.55 17105.41 88888.00 2019-01-27 14:22:43.000 027 33834.83 263.52 17105.39 88888.00 2019-01-27 14:22:44.000 027 33834.83 263.54 17105.41 88888.00 2019-01-27 14:22:45.000 027 33834.81 263.56 17105.44 37913.98 2019-01-27 14:22:46.000 027 33834.81 263.53 17105.46 88888.00 2019-01-27 14:22:47.000 027 33834.79 263.53 17105.44 88888.00 2019-01-27 14:22:48.000 027 33834.78 263.51 17105.41 88888.00 2019-01-27 14:22:49.000 027 33834.80 263.51 17105.39 88888.00 2019-01-27 14:22:50.000 027 33834.80 263.49 17105.40 37913.98 2019-01-27 14:22:51.000 027 33834.83 263.50 17105.43 88888.00 2019-01-27 14:22:52.000 027 33834.83 263.56 17105.43 88888.00 2019-01-27 14:22:53.000 027 33834.82 263.60 17105.41 88888.00 2019-01-27 14:22:54.000 027 33834.83 263.56 17105.42 88888.00 2019-01-27 14:22:55.000 027 33834.83 263.57 17105.44 37914.06 2019-01-27 14:22:56.000 027 33834.83 263.56 17105.45 88888.00 2019-01-27 14:22:57.000 027 33834.82 263.56 17105.43 88888.00 2019-01-27 14:22:58.000 027 33834.81 263.56 17105.40 88888.00 2019-01-27 14:22:59.000 027 33834.78 263.56 17105.40 88888.00 2019-01-27 14:23:00.000 027 33834.81 263.55 17105.40 37914.05 2019-01-27 14:23:01.000 027 33834.84 263.59 17105.40 88888.00 2019-01-27 14:23:02.000 027 33834.86 263.61 17105.38 88888.00 2019-01-27 14:23:03.000 027 33834.84 263.56 17105.39 88888.00 2019-01-27 14:23:04.000 027 33834.86 263.53 17105.41 88888.00 2019-01-27 14:23:05.000 027 33834.83 263.54 17105.37 37914.02 2019-01-27 14:23:06.000 027 33834.82 263.57 17105.38 88888.00 2019-01-27 14:23:07.000 027 33834.83 263.55 17105.40 88888.00 2019-01-27 14:23:08.000 027 33834.85 263.56 17105.45 88888.00 2019-01-27 14:23:09.000 027 33834.86 263.57 17105.46 88888.00 2019-01-27 14:23:10.000 027 33834.83 263.56 17105.43 37914.04 2019-01-27 14:23:11.000 027 33834.85 263.54 17105.42 88888.00 2019-01-27 14:23:12.000 027 33834.85 263.53 17105.45 88888.00 2019-01-27 14:23:13.000 027 33834.81 263.55 17105.42 88888.00 2019-01-27 14:23:14.000 027 33834.79 263.56 17105.41 88888.00 2019-01-27 14:23:15.000 027 33834.80 263.55 17105.41 37913.98 2019-01-27 14:23:16.000 027 33834.81 263.53 17105.42 88888.00 2019-01-27 14:23:17.000 027 33834.83 263.54 17105.40 88888.00 2019-01-27 14:23:18.000 027 33834.87 263.54 17105.41 88888.00 2019-01-27 14:23:19.000 027 33834.87 263.53 17105.41 88888.00 2019-01-27 14:23:20.000 027 33834.87 263.53 17105.39 37914.06 2019-01-27 14:23:21.000 027 33834.87 263.52 17105.39 88888.00 2019-01-27 14:23:22.000 027 33834.85 263.53 17105.41 88888.00 2019-01-27 14:23:23.000 027 33834.80 263.54 17105.40 88888.00 2019-01-27 14:23:24.000 027 33834.79 263.56 17105.42 88888.00 2019-01-27 14:23:25.000 027 33834.80 263.54 17105.38 37914.01 2019-01-27 14:23:26.000 027 33834.79 263.51 17105.40 88888.00 2019-01-27 14:23:27.000 027 33834.79 263.55 17105.44 88888.00 2019-01-27 14:23:28.000 027 33834.77 263.61 17105.42 88888.00 2019-01-27 14:23:29.000 027 33834.77 263.60 17105.39 88888.00 2019-01-27 14:23:30.000 027 33834.75 263.62 17105.38 37913.99 2019-01-27 14:23:31.000 027 33834.77 263.57 17105.37 88888.00 2019-01-27 14:23:32.000 027 33834.77 263.59 17105.40 88888.00 2019-01-27 14:23:33.000 027 33834.74 263.62 17105.43 88888.00 2019-01-27 14:23:34.000 027 33834.72 263.61 17105.43 88888.00 2019-01-27 14:23:35.000 027 33834.70 263.62 17105.42 37913.91 2019-01-27 14:23:36.000 027 33834.69 263.70 17105.37 88888.00 2019-01-27 14:23:37.000 027 33834.69 263.68 17105.35 88888.00 2019-01-27 14:23:38.000 027 33834.69 263.68 17105.38 88888.00 2019-01-27 14:23:39.000 027 33834.66 263.76 17105.37 88888.00 2019-01-27 14:23:40.000 027 33834.67 263.73 17105.35 37913.94 2019-01-27 14:23:41.000 027 33834.71 263.72 17105.39 88888.00 2019-01-27 14:23:42.000 027 33834.73 263.72 17105.42 88888.00 2019-01-27 14:23:43.000 027 33834.73 263.79 17105.42 88888.00 2019-01-27 14:23:44.000 027 33834.72 263.75 17105.38 88888.00 2019-01-27 14:23:45.000 027 33834.70 263.77 17105.41 37913.84 2019-01-27 14:23:46.000 027 33834.65 263.74 17105.43 88888.00 2019-01-27 14:23:47.000 027 33834.65 263.72 17105.42 88888.00 2019-01-27 14:23:48.000 027 33834.68 263.73 17105.42 88888.00 2019-01-27 14:23:49.000 027 33834.66 263.69 17105.40 88888.00 2019-01-27 14:23:50.000 027 33834.65 263.68 17105.42 37913.88 2019-01-27 14:23:51.000 027 33834.64 263.64 17105.38 88888.00 2019-01-27 14:23:52.000 027 33834.64 263.63 17105.39 88888.00 2019-01-27 14:23:53.000 027 33834.61 263.67 17105.38 88888.00 2019-01-27 14:23:54.000 027 33834.58 263.69 17105.39 88888.00 2019-01-27 14:23:55.000 027 33834.59 263.73 17105.36 37913.88 2019-01-27 14:23:56.000 027 33834.63 263.69 17105.34 88888.00 2019-01-27 14:23:57.000 027 33834.62 263.67 17105.37 88888.00 2019-01-27 14:23:58.000 027 33834.60 263.69 17105.40 88888.00 2019-01-27 14:23:59.000 027 33834.59 263.71 17105.39 88888.00 2019-01-27 14:24:00.000 027 33834.57 263.67 17105.38 37913.82 2019-01-27 14:24:01.000 027 33834.56 263.70 17105.36 88888.00 2019-01-27 14:24:02.000 027 33834.56 263.73 17105.35 88888.00 2019-01-27 14:24:03.000 027 33834.58 263.70 17105.37 88888.00 2019-01-27 14:24:04.000 027 33834.60 263.71 17105.39 88888.00 2019-01-27 14:24:05.000 027 33834.58 263.70 17105.40 37913.80 2019-01-27 14:24:06.000 027 33834.58 263.68 17105.42 88888.00 2019-01-27 14:24:07.000 027 33834.58 263.68 17105.40 88888.00 2019-01-27 14:24:08.000 027 33834.58 263.68 17105.42 88888.00 2019-01-27 14:24:09.000 027 33834.55 263.63 17105.42 88888.00 2019-01-27 14:24:10.000 027 33834.57 263.68 17105.45 37913.76 2019-01-27 14:24:11.000 027 33834.56 263.72 17105.49 88888.00 2019-01-27 14:24:12.000 027 33834.55 263.69 17105.48 88888.00 2019-01-27 14:24:13.000 027 33834.56 263.69 17105.44 88888.00 2019-01-27 14:24:14.000 027 33834.55 263.67 17105.43 88888.00 2019-01-27 14:24:15.000 027 33834.53 263.64 17105.43 37913.79 2019-01-27 14:24:16.000 027 33834.56 263.66 17105.47 88888.00 2019-01-27 14:24:17.000 027 33834.58 263.72 17105.44 88888.00 2019-01-27 14:24:18.000 027 33834.56 263.72 17105.44 88888.00 2019-01-27 14:24:19.000 027 33834.61 263.77 17105.47 88888.00 2019-01-27 14:24:20.000 027 33834.59 263.73 17105.44 37913.84 2019-01-27 14:24:21.000 027 33834.59 263.74 17105.43 88888.00 2019-01-27 14:24:22.000 027 33834.58 263.74 17105.47 88888.00 2019-01-27 14:24:23.000 027 33834.60 263.74 17105.47 88888.00 2019-01-27 14:24:24.000 027 33834.61 263.73 17105.49 88888.00 2019-01-27 14:24:25.000 027 33834.61 263.72 17105.45 37913.80 2019-01-27 14:24:26.000 027 33834.63 263.73 17105.44 88888.00 2019-01-27 14:24:27.000 027 33834.63 263.70 17105.44 88888.00 2019-01-27 14:24:28.000 027 33834.59 263.71 17105.45 88888.00 2019-01-27 14:24:29.000 027 33834.58 263.72 17105.45 88888.00 2019-01-27 14:24:30.000 027 33834.59 263.71 17105.44 37913.89 2019-01-27 14:24:31.000 027 33834.62 263.74 17105.41 88888.00 2019-01-27 14:24:32.000 027 33834.58 263.73 17105.42 88888.00 2019-01-27 14:24:33.000 027 33834.55 263.69 17105.45 88888.00 2019-01-27 14:24:34.000 027 33834.57 263.70 17105.46 88888.00 2019-01-27 14:24:35.000 027 33834.57 263.72 17105.44 37913.85 2019-01-27 14:24:36.000 027 33834.61 263.72 17105.42 88888.00 2019-01-27 14:24:37.000 027 33834.59 263.76 17105.44 88888.00 2019-01-27 14:24:38.000 027 33834.60 263.76 17105.44 88888.00 2019-01-27 14:24:39.000 027 33834.59 263.74 17105.44 88888.00 2019-01-27 14:24:40.000 027 33834.59 263.72 17105.45 37913.78 2019-01-27 14:24:41.000 027 33834.63 263.75 17105.43 88888.00 2019-01-27 14:24:42.000 027 33834.59 263.73 17105.46 88888.00 2019-01-27 14:24:43.000 027 33834.58 263.72 17105.47 88888.00 2019-01-27 14:24:44.000 027 33834.54 263.73 17105.47 88888.00 2019-01-27 14:24:45.000 027 33834.53 263.74 17105.47 37913.75 2019-01-27 14:24:46.000 027 33834.53 263.71 17105.50 88888.00 2019-01-27 14:24:47.000 027 33834.55 263.71 17105.51 88888.00 2019-01-27 14:24:48.000 027 33834.55 263.74 17105.49 88888.00 2019-01-27 14:24:49.000 027 33834.53 263.74 17105.49 88888.00 2019-01-27 14:24:50.000 027 33834.50 263.75 17105.48 37913.77 2019-01-27 14:24:51.000 027 33834.50 263.77 17105.48 88888.00 2019-01-27 14:24:52.000 027 33834.50 263.75 17105.47 88888.00 2019-01-27 14:24:53.000 027 33834.52 263.75 17105.47 88888.00 2019-01-27 14:24:54.000 027 33834.53 263.77 17105.51 88888.00 2019-01-27 14:24:55.000 027 33834.53 263.75 17105.52 37913.74 2019-01-27 14:24:56.000 027 33834.55 263.74 17105.47 88888.00 2019-01-27 14:24:57.000 027 33834.57 263.73 17105.43 88888.00 2019-01-27 14:24:58.000 027 33834.56 263.69 17105.45 88888.00 2019-01-27 14:24:59.000 027 33834.53 263.69 17105.45 88888.00 2019-01-27 14:25:00.000 027 33834.53 263.70 17105.48 37913.77 2019-01-27 14:25:01.000 027 33834.56 263.71 17105.50 88888.00 2019-01-27 14:25:02.000 027 33834.54 263.69 17105.44 88888.00 2019-01-27 14:25:03.000 027 33834.56 263.69 17105.42 88888.00 2019-01-27 14:25:04.000 027 33834.59 263.72 17105.42 88888.00 2019-01-27 14:25:05.000 027 33834.63 263.73 17105.43 37913.85 2019-01-27 14:25:06.000 027 33834.63 263.79 17105.46 88888.00 2019-01-27 14:25:07.000 027 33834.64 263.79 17105.46 88888.00 2019-01-27 14:25:08.000 027 33834.60 263.75 17105.47 88888.00 2019-01-27 14:25:09.000 027 33834.59 263.77 17105.43 88888.00 2019-01-27 14:25:10.000 027 33834.62 263.75 17105.42 37913.82 2019-01-27 14:25:11.000 027 33834.65 263.73 17105.43 88888.00 2019-01-27 14:25:12.000 027 33834.64 263.79 17105.44 88888.00 2019-01-27 14:25:13.000 027 33834.60 263.78 17105.41 88888.00 2019-01-27 14:25:14.000 027 33834.58 263.78 17105.42 88888.00 2019-01-27 14:25:15.000 027 33834.57 263.80 17105.45 37913.80 2019-01-27 14:25:16.000 027 33834.58 263.81 17105.46 88888.00 2019-01-27 14:25:17.000 027 33834.57 263.80 17105.42 88888.00 2019-01-27 14:25:18.000 027 33834.56 263.82 17105.43 88888.00 2019-01-27 14:25:19.000 027 33834.51 263.78 17105.40 88888.00 2019-01-27 14:25:20.000 027 33834.50 263.76 17105.43 37913.78 2019-01-27 14:25:21.000 027 33834.48 263.74 17105.45 88888.00 2019-01-27 14:25:22.000 027 33834.46 263.72 17105.46 88888.00 2019-01-27 14:25:23.000 027 33834.42 263.77 17105.47 88888.00 2019-01-27 14:25:24.000 027 33834.41 263.79 17105.50 88888.00 2019-01-27 14:25:25.000 027 33834.40 263.81 17105.49 37913.68 2019-01-27 14:25:26.000 027 33834.41 263.81 17105.46 88888.00 2019-01-27 14:25:27.000 027 33834.37 263.81 17105.47 88888.00 2019-01-27 14:25:28.000 027 33834.35 263.82 17105.45 88888.00 2019-01-27 14:25:29.000 027 33834.38 263.82 17105.48 88888.00 2019-01-27 14:25:30.000 027 33834.38 263.82 17105.47 37913.62 2019-01-27 14:25:31.000 027 33834.29 263.82 17105.45 88888.00 2019-01-27 14:25:32.000 027 33834.26 263.82 17105.43 88888.00 2019-01-27 14:25:33.000 027 33834.24 263.81 17105.49 88888.00 2019-01-27 14:25:34.000 027 33834.26 263.84 17105.51 88888.00 2019-01-27 14:25:35.000 027 33834.24 263.84 17105.52 37913.53 2019-01-27 14:25:36.000 027 33834.23 263.87 17105.53 88888.00 2019-01-27 14:25:37.000 027 33834.22 263.85 17105.53 88888.00 2019-01-27 14:25:38.000 027 33834.20 263.84 17105.52 88888.00 2019-01-27 14:25:39.000 027 33834.20 263.88 17105.50 88888.00 2019-01-27 14:25:40.000 027 33834.18 263.90 17105.52 37913.49 2019-01-27 14:25:41.000 027 33834.11 263.97 17105.48 88888.00 2019-01-27 14:25:42.000 027 33834.06 263.96 17105.47 88888.00 2019-01-27 14:25:43.000 027 33834.05 263.94 17105.51 88888.00 2019-01-27 14:25:44.000 027 33834.01 263.97 17105.50 88888.00 2019-01-27 14:25:45.000 027 33834.01 263.98 17105.50 37913.37 2019-01-27 14:25:46.000 027 33834.01 263.92 17105.51 88888.00 2019-01-27 14:25:47.000 027 33834.00 263.93 17105.52 88888.00 2019-01-27 14:25:48.000 027 33833.92 263.97 17105.52 88888.00 2019-01-27 14:25:49.000 027 33833.90 263.95 17105.55 88888.00 2019-01-27 14:25:50.000 027 33833.93 263.91 17105.56 37913.27 2019-01-27 14:25:51.000 027 33833.88 263.91 17105.54 88888.00 2019-01-27 14:25:52.000 027 33833.86 263.97 17105.54 88888.00 2019-01-27 14:25:53.000 027 33833.85 263.97 17105.54 88888.00 2019-01-27 14:25:54.000 027 33833.84 263.98 17105.59 88888.00 2019-01-27 14:25:55.000 027 33833.84 263.96 17105.58 37913.20 2019-01-27 14:25:56.000 027 33833.78 264.00 17105.57 88888.00 2019-01-27 14:25:57.000 027 33833.78 263.99 17105.56 88888.00 2019-01-27 14:25:58.000 027 33833.80 263.99 17105.56 88888.00 2019-01-27 14:25:59.000 027 33833.81 263.98 17105.54 88888.00 2019-01-27 14:26:00.000 027 33833.80 263.98 17105.56 37913.09 2019-01-27 14:26:01.000 027 33833.80 264.04 17105.58 88888.00 2019-01-27 14:26:02.000 027 33833.79 264.09 17105.56 88888.00 2019-01-27 14:26:03.000 027 33833.79 264.09 17105.57 88888.00 2019-01-27 14:26:04.000 027 33833.83 264.07 17105.58 88888.00 2019-01-27 14:26:05.000 027 33833.86 264.08 17105.58 37913.09 2019-01-27 14:26:06.000 027 33833.81 264.06 17105.52 88888.00 2019-01-27 14:26:07.000 027 33833.82 264.04 17105.53 88888.00 2019-01-27 14:26:08.000 027 33833.84 264.08 17105.54 88888.00 2019-01-27 14:26:09.000 027 33833.82 264.09 17105.53 88888.00 2019-01-27 14:26:10.000 027 33833.85 264.09 17105.54 37913.15 2019-01-27 14:26:11.000 027 33833.89 264.04 17105.58 88888.00 2019-01-27 14:26:12.000 027 33833.88 264.05 17105.55 88888.00 2019-01-27 14:26:13.000 027 33833.92 264.01 17105.58 88888.00 2019-01-27 14:26:14.000 027 33833.91 264.05 17105.57 88888.00 2019-01-27 14:26:15.000 027 33833.94 264.06 17105.55 37913.18 2019-01-27 14:26:16.000 027 33833.97 264.04 17105.53 88888.00 2019-01-27 14:26:17.000 027 33833.96 264.04 17105.54 88888.00 2019-01-27 14:26:18.000 027 33833.94 263.99 17105.55 88888.00 2019-01-27 14:26:19.000 027 33833.95 263.98 17105.53 88888.00 2019-01-27 14:26:20.000 027 33833.92 264.00 17105.53 37913.23 2019-01-27 14:26:21.000 027 33833.94 264.03 17105.51 88888.00 2019-01-27 14:26:22.000 027 33833.95 264.04 17105.55 88888.00 2019-01-27 14:26:23.000 027 33833.96 264.03 17105.53 88888.00 2019-01-27 14:26:24.000 027 33833.96 264.00 17105.54 88888.00 2019-01-27 14:26:25.000 027 33833.99 263.94 17105.56 37913.20 2019-01-27 14:26:26.000 027 33833.97 263.95 17105.50 88888.00 2019-01-27 14:26:27.000 027 33833.94 263.99 17105.52 88888.00 2019-01-27 14:26:28.000 027 33833.92 264.00 17105.54 88888.00 2019-01-27 14:26:29.000 027 33833.91 263.99 17105.54 88888.00 2019-01-27 14:26:30.000 027 33833.88 264.00 17105.56 37913.19 2019-01-27 14:26:31.000 027 33833.87 263.99 17105.57 88888.00 2019-01-27 14:26:32.000 027 33833.87 263.98 17105.57 88888.00 2019-01-27 14:26:33.000 027 33833.83 263.99 17105.57 88888.00 2019-01-27 14:26:34.000 027 33833.88 264.04 17105.58 88888.00 2019-01-27 14:26:35.000 027 33833.84 264.02 17105.58 37913.12 2019-01-27 14:26:36.000 027 33833.86 264.00 17105.58 88888.00 2019-01-27 14:26:37.000 027 33833.81 263.96 17105.56 88888.00 2019-01-27 14:26:38.000 027 33833.78 263.99 17105.59 88888.00 2019-01-27 14:26:39.000 027 33833.82 264.06 17105.56 88888.00 2019-01-27 14:26:40.000 027 33833.81 264.05 17105.54 37913.07 2019-01-27 14:26:41.000 027 33833.79 264.04 17105.56 88888.00 2019-01-27 14:26:42.000 027 33833.77 264.05 17105.57 88888.00 2019-01-27 14:26:43.000 027 33833.74 264.02 17105.56 88888.00 2019-01-27 14:26:44.000 027 33833.75 264.03 17105.56 88888.00 2019-01-27 14:26:45.000 027 33833.75 264.07 17105.57 37913.06 2019-01-27 14:26:46.000 027 33833.70 264.04 17105.55 88888.00 2019-01-27 14:26:47.000 027 33833.70 264.04 17105.55 88888.00 2019-01-27 14:26:48.000 027 33833.72 263.98 17105.54 88888.00 2019-01-27 14:26:49.000 027 33833.66 263.95 17105.53 88888.00 2019-01-27 14:26:50.000 027 33833.62 263.98 17105.55 37913.05 2019-01-27 14:26:51.000 027 33833.59 264.02 17105.57 88888.00 2019-01-27 14:26:52.000 027 33833.57 264.05 17105.58 88888.00 2019-01-27 14:26:53.000 027 33833.61 264.02 17105.58 88888.00 2019-01-27 14:26:54.000 027 33833.60 264.04 17105.61 88888.00 2019-01-27 14:26:55.000 027 33833.61 264.02 17105.61 37913.00 2019-01-27 14:26:56.000 027 33833.65 264.04 17105.58 88888.00 2019-01-27 14:26:57.000 027 33833.65 264.05 17105.58 88888.00 2019-01-27 14:26:58.000 027 33833.66 264.03 17105.56 88888.00 2019-01-27 14:26:59.000 027 33833.70 264.05 17105.58 88888.00 2019-01-27 14:27:00.000 027 33833.74 264.01 17105.59 37913.01 2019-01-27 14:27:01.000 027 33833.76 263.97 17105.58 88888.00 2019-01-27 14:27:02.000 027 33833.77 264.00 17105.61 88888.00 2019-01-27 14:27:03.000 027 33833.86 263.97 17105.59 88888.00 2019-01-27 14:27:04.000 027 33833.91 263.94 17105.55 88888.00 2019-01-27 14:27:05.000 027 33833.92 263.94 17105.55 37913.20 2019-01-27 14:27:06.000 027 33833.94 263.93 17105.57 88888.00 2019-01-27 14:27:07.000 027 33833.97 263.94 17105.56 88888.00 2019-01-27 14:27:08.000 027 33834.05 264.00 17105.52 88888.00 2019-01-27 14:27:09.000 027 33834.11 264.02 17105.52 88888.00 2019-01-27 14:27:10.000 027 33834.17 264.04 17105.54 37913.34 2019-01-27 14:27:11.000 027 33834.17 264.01 17105.53 88888.00 2019-01-27 14:27:12.000 027 33834.23 263.99 17105.52 88888.00 2019-01-27 14:27:13.000 027 33834.22 263.96 17105.52 88888.00 2019-01-27 14:27:14.000 027 33834.22 263.97 17105.52 88888.00 2019-01-27 14:27:15.000 027 33834.27 263.98 17105.52 37913.47 2019-01-27 14:27:16.000 027 33834.30 264.01 17105.51 88888.00 2019-01-27 14:27:17.000 027 33834.31 264.02 17105.52 88888.00 2019-01-27 14:27:18.000 027 33834.31 263.98 17105.53 88888.00 2019-01-27 14:27:19.000 027 33834.34 263.99 17105.50 88888.00 2019-01-27 14:27:20.000 027 33834.32 263.96 17105.51 37913.63 2019-01-27 14:27:21.000 027 33834.37 263.94 17105.54 88888.00 2019-01-27 14:27:22.000 027 33834.42 263.93 17105.54 88888.00 2019-01-27 14:27:23.000 027 33834.44 263.91 17105.52 88888.00 2019-01-27 14:27:24.000 027 33834.47 263.90 17105.53 88888.00 2019-01-27 14:27:25.000 027 33834.47 263.90 17105.54 37913.61 2019-01-27 14:27:26.000 027 33834.47 263.91 17105.52 88888.00 2019-01-27 14:27:27.000 027 33834.48 263.94 17105.51 88888.00 2019-01-27 14:27:28.000 027 33834.48 263.92 17105.50 88888.00 2019-01-27 14:27:29.000 027 33834.48 263.95 17105.50 88888.00 2019-01-27 14:27:30.000 027 33834.48 263.96 17105.51 37913.68 2019-01-27 14:27:31.000 027 33834.50 263.94 17105.47 88888.00 2019-01-27 14:27:32.000 027 33834.49 263.93 17105.47 88888.00 2019-01-27 14:27:33.000 027 33834.51 263.92 17105.43 88888.00 2019-01-27 14:27:34.000 027 33834.53 263.89 17105.46 88888.00 2019-01-27 14:27:35.000 027 33834.48 263.85 17105.45 37913.75 2019-01-27 14:27:36.000 027 33834.50 263.87 17105.39 88888.00 2019-01-27 14:27:37.000 027 33834.48 263.88 17105.40 88888.00 2019-01-27 14:27:38.000 027 33834.49 263.88 17105.47 88888.00 2019-01-27 14:27:39.000 027 33834.45 263.90 17105.49 88888.00 2019-01-27 14:27:40.000 027 33834.41 263.91 17105.46 37913.68 2019-01-27 14:27:41.000 027 33834.39 263.87 17105.45 88888.00 2019-01-27 14:27:42.000 027 33834.36 263.87 17105.47 88888.00 2019-01-27 14:27:43.000 027 33834.33 263.89 17105.46 88888.00 2019-01-27 14:27:44.000 027 33834.33 263.87 17105.49 88888.00 2019-01-27 14:27:45.000 027 33834.35 263.86 17105.49 37913.61 2019-01-27 14:27:46.000 027 33834.35 263.84 17105.49 88888.00 2019-01-27 14:27:47.000 027 33834.31 263.86 17105.50 88888.00 2019-01-27 14:27:48.000 027 33834.28 263.89 17105.47 88888.00 2019-01-27 14:27:49.000 027 33834.27 263.87 17105.45 88888.00 2019-01-27 14:27:50.000 027 33834.25 263.88 17105.49 37913.60 2019-01-27 14:27:51.000 027 33834.26 263.89 17105.50 88888.00 2019-01-27 14:27:52.000 027 33834.25 263.90 17105.49 88888.00 2019-01-27 14:27:53.000 027 33834.25 263.95 17105.53 88888.00 2019-01-27 14:27:54.000 027 33834.26 263.96 17105.48 88888.00 2019-01-27 14:27:55.000 027 33834.25 263.92 17105.44 37913.52 2019-01-27 14:27:56.000 027 33834.28 263.91 17105.45 88888.00 2019-01-27 14:27:57.000 027 33834.28 263.94 17105.48 88888.00 2019-01-27 14:27:58.000 027 33834.26 263.97 17105.50 88888.00 2019-01-27 14:27:59.000 027 33834.28 263.95 17105.53 88888.00 2019-01-27 14:28:00.000 027 33834.31 263.92 17105.51 37913.61 2019-01-27 14:28:01.000 027 33834.31 263.92 17105.50 88888.00 2019-01-27 14:28:02.000 027 33834.30 263.88 17105.50 88888.00 2019-01-27 14:28:03.000 027 33834.30 263.90 17105.48 88888.00 2019-01-27 14:28:04.000 027 33834.29 263.94 17105.49 88888.00 2019-01-27 14:28:05.000 027 33834.30 263.89 17105.51 37913.58 2019-01-27 14:28:06.000 027 33834.31 263.87 17105.50 88888.00 2019-01-27 14:28:07.000 027 33834.25 263.89 17105.49 88888.00 2019-01-27 14:28:08.000 027 33834.23 263.90 17105.51 88888.00 2019-01-27 14:28:09.000 027 33834.21 263.90 17105.51 88888.00 2019-01-27 14:28:10.000 027 33834.16 263.87 17105.49 37913.48 2019-01-27 14:28:11.000 027 33834.16 263.87 17105.49 88888.00 2019-01-27 14:28:12.000 027 33834.17 263.89 17105.47 88888.00 2019-01-27 14:28:13.000 027 33834.17 263.90 17105.48 88888.00 2019-01-27 14:28:14.000 027 33834.16 263.91 17105.46 88888.00 2019-01-27 14:28:15.000 027 33834.14 263.92 17105.46 37913.49 2019-01-27 14:28:16.000 027 33834.13 263.92 17105.47 88888.00 2019-01-27 14:28:17.000 027 33834.13 263.93 17105.50 88888.00 2019-01-27 14:28:18.000 027 33834.10 263.95 17105.50 88888.00 2019-01-27 14:28:19.000 027 33834.12 263.95 17105.53 88888.00 2019-01-27 14:28:20.000 027 33834.09 263.97 17105.57 37913.37 2019-01-27 14:28:21.000 027 33834.11 263.96 17105.57 88888.00 2019-01-27 14:28:22.000 027 33834.11 263.98 17105.54 88888.00 2019-01-27 14:28:23.000 027 33834.08 264.00 17105.52 88888.00 2019-01-27 14:28:24.000 027 33834.05 263.97 17105.52 88888.00 2019-01-27 14:28:25.000 027 33834.07 263.97 17105.52 37913.42 2019-01-27 14:28:26.000 027 33834.06 264.00 17105.49 88888.00 2019-01-27 14:28:27.000 027 33834.05 264.03 17105.47 88888.00 2019-01-27 14:28:28.000 027 33834.05 264.07 17105.47 88888.00 2019-01-27 14:28:29.000 027 33834.04 264.07 17105.47 88888.00 2019-01-27 14:28:30.000 027 33834.06 264.05 17105.50 37913.33 2019-01-27 14:28:31.000 027 33834.09 264.03 17105.52 88888.00 2019-01-27 14:28:32.000 027 33834.09 264.04 17105.48 88888.00 2019-01-27 14:28:33.000 027 33834.07 264.09 17105.50 88888.00 2019-01-27 14:28:34.000 027 33834.04 264.13 17105.49 88888.00 2019-01-27 14:28:35.000 027 33834.05 264.07 17105.50 37913.41 2019-01-27 14:28:36.000 027 33834.06 264.10 17105.51 88888.00 2019-01-27 14:28:37.000 027 33833.99 264.16 17105.54 88888.00 2019-01-27 14:28:38.000 027 33833.98 264.16 17105.53 88888.00 2019-01-27 14:28:39.000 027 33833.98 264.15 17105.48 88888.00 2019-01-27 14:28:40.000 027 33833.97 264.15 17105.49 37913.37 2019-01-27 14:28:41.000 027 33833.96 264.16 17105.51 88888.00 2019-01-27 14:28:42.000 027 33833.97 264.15 17105.52 88888.00 2019-01-27 14:28:43.000 027 33833.96 264.14 17105.51 88888.00 2019-01-27 14:28:44.000 027 33833.95 264.12 17105.49 88888.00 2019-01-27 14:28:45.000 027 33833.96 264.13 17105.51 37913.29 2019-01-27 14:28:46.000 027 33833.95 264.10 17105.51 88888.00 2019-01-27 14:28:47.000 027 33833.96 264.13 17105.52 88888.00 2019-01-27 14:28:48.000 027 33833.96 264.17 17105.48 88888.00 2019-01-27 14:28:49.000 027 33833.98 264.19 17105.46 88888.00 2019-01-27 14:28:50.000 027 33833.98 264.19 17105.45 37913.28 2019-01-27 14:28:51.000 027 33833.96 264.17 17105.46 88888.00 2019-01-27 14:28:52.000 027 33833.93 264.19 17105.50 88888.00 2019-01-27 14:28:53.000 027 33833.92 264.22 17105.51 88888.00 2019-01-27 14:28:54.000 027 33833.90 264.21 17105.51 88888.00 2019-01-27 14:28:55.000 027 33833.91 264.22 17105.49 37913.22 2019-01-27 14:28:56.000 027 33833.88 264.22 17105.45 88888.00 2019-01-27 14:28:57.000 027 33833.82 264.21 17105.49 88888.00 2019-01-27 14:28:58.000 027 33833.87 264.19 17105.49 88888.00 2019-01-27 14:28:59.000 027 33833.86 264.21 17105.53 88888.00 2019-01-27 14:29:00.000 027 33833.83 264.22 17105.47 37913.18 2019-01-27 14:29:01.000 027 33833.84 264.18 17105.47 88888.00 2019-01-27 14:29:02.000 027 33833.81 264.20 17105.51 88888.00 2019-01-27 14:29:03.000 027 33833.79 264.25 17105.52 88888.00 2019-01-27 14:29:04.000 027 33833.77 264.24 17105.52 88888.00 2019-01-27 14:29:05.000 027 33833.73 264.21 17105.51 37913.09 2019-01-27 14:29:06.000 027 33833.72 264.17 17105.46 88888.00 2019-01-27 14:29:07.000 027 33833.73 264.18 17105.48 88888.00 2019-01-27 14:29:08.000 027 33833.69 264.16 17105.47 88888.00 2019-01-27 14:29:09.000 027 33833.70 264.18 17105.47 88888.00 2019-01-27 14:29:10.000 027 33833.73 264.19 17105.49 37913.11 2019-01-27 14:29:11.000 027 33833.71 264.20 17105.50 88888.00 2019-01-27 14:29:12.000 027 33833.73 264.24 17105.54 88888.00 2019-01-27 14:29:13.000 027 33833.70 264.24 17105.51 88888.00 2019-01-27 14:29:14.000 027 33833.69 264.24 17105.52 88888.00 2019-01-27 14:29:15.000 027 33833.69 264.23 17105.56 37913.00 2019-01-27 14:29:16.000 027 33833.65 264.23 17105.55 88888.00 2019-01-27 14:29:17.000 027 33833.62 264.23 17105.55 88888.00 2019-01-27 14:29:18.000 027 33833.61 264.24 17105.57 88888.00 2019-01-27 14:29:19.000 027 33833.60 264.31 17105.54 88888.00 2019-01-27 14:29:20.000 027 33833.63 264.29 17105.57 37912.91 2019-01-27 14:29:21.000 027 33833.61 264.28 17105.58 88888.00 2019-01-27 14:29:22.000 027 33833.64 264.31 17105.55 88888.00 2019-01-27 14:29:23.000 027 33833.65 264.31 17105.52 88888.00 2019-01-27 14:29:24.000 027 33833.66 264.33 17105.54 88888.00 2019-01-27 14:29:25.000 027 33833.63 264.34 17105.54 37912.88 2019-01-27 14:29:26.000 027 33833.61 264.32 17105.54 88888.00 2019-01-27 14:29:27.000 027 33833.60 264.32 17105.55 88888.00 2019-01-27 14:29:28.000 027 33833.56 264.33 17105.56 88888.00 2019-01-27 14:29:29.000 027 33833.55 264.34 17105.55 88888.00 2019-01-27 14:29:30.000 027 33833.54 264.32 17105.53 37912.91 2019-01-27 14:29:31.000 027 33833.53 264.34 17105.52 88888.00 2019-01-27 14:29:32.000 027 33833.52 264.38 17105.54 88888.00 2019-01-27 14:29:33.000 027 33833.51 264.38 17105.52 88888.00 2019-01-27 14:29:34.000 027 33833.53 264.39 17105.53 88888.00 2019-01-27 14:29:35.000 027 33833.52 264.37 17105.48 37912.80 2019-01-27 14:29:36.000 027 33833.49 264.39 17105.47 88888.00 2019-01-27 14:29:37.000 027 33833.49 264.40 17105.47 88888.00 2019-01-27 14:29:38.000 027 33833.51 264.37 17105.47 88888.00 2019-01-27 14:29:39.000 027 33833.48 264.39 17105.48 88888.00 2019-01-27 14:29:40.000 027 33833.48 264.37 17105.50 37912.85 2019-01-27 14:29:41.000 027 33833.51 264.38 17105.52 88888.00 2019-01-27 14:29:42.000 027 33833.51 264.36 17105.53 88888.00 2019-01-27 14:29:43.000 027 33833.46 264.34 17105.53 88888.00 2019-01-27 14:29:44.000 027 33833.46 264.34 17105.58 88888.00 2019-01-27 14:29:45.000 027 33833.45 264.35 17105.57 37912.85 2019-01-27 14:29:46.000 027 33833.47 264.35 17105.57 88888.00 2019-01-27 14:29:47.000 027 33833.43 264.34 17105.54 88888.00 2019-01-27 14:29:48.000 027 33833.41 264.34 17105.56 88888.00 2019-01-27 14:29:49.000 027 33833.42 264.38 17105.60 88888.00 2019-01-27 14:29:50.000 027 33833.40 264.37 17105.56 37912.70 2019-01-27 14:29:51.000 027 33833.36 264.40 17105.55 88888.00 2019-01-27 14:29:52.000 027 33833.35 264.35 17105.56 88888.00 2019-01-27 14:29:53.000 027 33833.38 264.38 17105.60 88888.00 2019-01-27 14:29:54.000 027 33833.35 264.34 17105.58 88888.00 2019-01-27 14:29:55.000 027 33833.31 264.32 17105.55 37912.69 2019-01-27 14:29:56.000 027 33833.33 264.34 17105.55 88888.00 2019-01-27 14:29:57.000 027 33833.34 264.34 17105.57 88888.00 2019-01-27 14:29:58.000 027 33833.35 264.31 17105.60 88888.00 2019-01-27 14:29:59.000 027 33833.34 264.34 17105.54 88888.00 2019-01-27 14:30:00.000 027 33833.35 264.33 17105.55 37912.72 2019-01-27 14:30:01.000 027 33833.35 264.33 17105.54 88888.00 2019-01-27 14:30:02.000 027 33833.32 264.33 17105.54 88888.00 2019-01-27 14:30:03.000 027 33833.29 264.34 17105.53 88888.00 2019-01-27 14:30:04.000 027 33833.29 264.37 17105.51 88888.00 2019-01-27 14:30:05.000 027 33833.30 264.37 17105.53 37912.74 2019-01-27 14:30:06.000 027 33833.29 264.35 17105.53 88888.00 2019-01-27 14:30:07.000 027 33833.28 264.33 17105.53 88888.00 2019-01-27 14:30:08.000 027 33833.32 264.35 17105.52 88888.00 2019-01-27 14:30:09.000 027 33833.35 264.34 17105.54 88888.00 2019-01-27 14:30:10.000 027 33833.34 264.35 17105.51 37912.71 2019-01-27 14:30:11.000 027 33833.33 264.35 17105.52 88888.00 2019-01-27 14:30:12.000 027 33833.35 264.38 17105.53 88888.00 2019-01-27 14:30:13.000 027 33833.35 264.43 17105.54 88888.00 2019-01-27 14:30:14.000 027 33833.34 264.43 17105.53 88888.00 2019-01-27 14:30:15.000 027 33833.33 264.43 17105.52 37912.62 2019-01-27 14:30:16.000 027 33833.31 264.41 17105.54 88888.00 2019-01-27 14:30:17.000 027 33833.32 264.38 17105.53 88888.00 2019-01-27 14:30:18.000 027 33833.32 264.41 17105.53 88888.00 2019-01-27 14:30:19.000 027 33833.29 264.45 17105.52 88888.00 2019-01-27 14:30:20.000 027 33833.29 264.43 17105.54 37912.69 2019-01-27 14:30:21.000 027 33833.29 264.47 17105.52 88888.00 2019-01-27 14:30:22.000 027 33833.28 264.50 17105.51 88888.00 2019-01-27 14:30:23.000 027 33833.28 264.48 17105.52 88888.00 2019-01-27 14:30:24.000 027 33833.25 264.49 17105.53 88888.00 2019-01-27 14:30:25.000 027 33833.25 264.50 17105.53 37912.71 2019-01-27 14:30:26.000 027 33833.28 264.49 17105.53 88888.00 2019-01-27 14:30:27.000 027 33833.27 264.49 17105.56 88888.00 2019-01-27 14:30:28.000 027 33833.25 264.49 17105.54 88888.00 2019-01-27 14:30:29.000 027 33833.26 264.55 17105.53 88888.00 2019-01-27 14:30:30.000 027 33833.27 264.57 17105.54 37912.63 2019-01-27 14:30:31.000 027 33833.28 264.58 17105.52 88888.00 2019-01-27 14:30:32.000 027 33833.32 264.53 17105.53 88888.00 2019-01-27 14:30:33.000 027 33833.30 264.54 17105.48 88888.00 2019-01-27 14:30:34.000 027 33833.33 264.51 17105.49 88888.00 2019-01-27 14:30:35.000 027 33833.34 264.54 17105.51 37912.69 2019-01-27 14:30:36.000 027 33833.33 264.53 17105.52 88888.00 2019-01-27 14:30:37.000 027 33833.36 264.56 17105.50 88888.00 2019-01-27 14:30:38.000 027 33833.35 264.56 17105.56 88888.00 2019-01-27 14:30:39.000 027 33833.32 264.57 17105.57 88888.00 2019-01-27 14:30:40.000 027 33833.32 264.56 17105.53 37912.71 2019-01-27 14:30:41.000 027 33833.35 264.57 17105.54 88888.00 2019-01-27 14:30:42.000 027 33833.32 264.55 17105.55 88888.00 2019-01-27 14:30:43.000 027 33833.29 264.52 17105.54 88888.00 2019-01-27 14:30:44.000 027 33833.28 264.48 17105.53 88888.00 2019-01-27 14:30:45.000 027 33833.33 264.45 17105.53 37912.75 2019-01-27 14:30:46.000 027 33833.35 264.49 17105.54 88888.00 2019-01-27 14:30:47.000 027 33833.33 264.51 17105.48 88888.00 2019-01-27 14:30:48.000 027 33833.36 264.51 17105.46 88888.00 2019-01-27 14:30:49.000 027 33833.35 264.54 17105.48 88888.00 2019-01-27 14:30:50.000 027 33833.38 264.56 17105.50 37912.65 2019-01-27 14:30:51.000 027 33833.37 264.50 17105.50 88888.00 2019-01-27 14:30:52.000 027 33833.40 264.46 17105.59 88888.00 2019-01-27 14:30:53.000 027 33833.35 264.45 17105.57 88888.00 2019-01-27 14:30:54.000 027 33833.34 264.47 17105.56 88888.00 2019-01-27 14:30:55.000 027 33833.33 264.49 17105.53 37912.85 2019-01-27 14:30:56.000 027 33833.34 264.48 17105.53 88888.00 2019-01-27 14:30:57.000 027 33833.35 264.48 17105.53 88888.00 2019-01-27 14:30:58.000 027 33833.33 264.46 17105.49 88888.00 2019-01-27 14:30:59.000 027 33833.32 264.44 17105.49 88888.00 2019-01-27 14:31:00.000 027 33833.33 264.45 17105.47 37912.68 2019-01-27 14:31:01.000 027 33833.34 264.48 17105.51 88888.00 2019-01-27 14:31:02.000 027 33833.30 264.50 17105.53 88888.00 2019-01-27 14:31:03.000 027 33833.29 264.52 17105.53 88888.00 2019-01-27 14:31:04.000 027 33833.29 264.51 17105.55 88888.00 2019-01-27 14:31:05.000 027 33833.33 264.51 17105.56 37912.71 2019-01-27 14:31:06.000 027 33833.35 264.51 17105.57 88888.00 2019-01-27 14:31:07.000 027 33833.34 264.56 17105.53 88888.00 2019-01-27 14:31:08.000 027 33833.37 264.55 17105.54 88888.00 2019-01-27 14:31:09.000 027 33833.35 264.59 17105.52 88888.00 2019-01-27 14:31:10.000 027 33833.32 264.59 17105.53 37912.76 2019-01-27 14:31:11.000 027 33833.31 264.57 17105.52 88888.00 2019-01-27 14:31:12.000 027 33833.35 264.53 17105.54 88888.00 2019-01-27 14:31:13.000 027 33833.36 264.53 17105.55 88888.00 2019-01-27 14:31:14.000 027 33833.34 264.55 17105.54 88888.00 2019-01-27 14:31:15.000 027 33833.33 264.57 17105.58 37912.77 2019-01-27 14:31:16.000 027 33833.37 264.57 17105.56 88888.00 2019-01-27 14:31:17.000 027 33833.36 264.52 17105.61 88888.00 2019-01-27 14:31:18.000 027 33833.35 264.53 17105.57 88888.00 2019-01-27 14:31:19.000 027 33833.33 264.53 17105.54 88888.00 2019-01-27 14:31:20.000 027 33833.33 264.53 17105.53 37912.72 2019-01-27 14:31:21.000 027 33833.33 264.53 17105.56 88888.00 2019-01-27 14:31:22.000 027 33833.33 264.54 17105.53 88888.00 2019-01-27 14:31:23.000 027 33833.31 264.51 17105.51 88888.00 2019-01-27 14:31:24.000 027 33833.34 264.47 17105.54 88888.00 2019-01-27 14:31:25.000 027 33833.31 264.46 17105.53 37912.74 2019-01-27 14:31:26.000 027 33833.29 264.52 17105.52 88888.00 2019-01-27 14:31:27.000 027 33833.31 264.53 17105.54 88888.00 2019-01-27 14:31:28.000 027 33833.39 264.53 17105.54 88888.00 2019-01-27 14:31:29.000 027 33833.34 264.53 17105.52 88888.00 2019-01-27 14:31:30.000 027 33833.32 264.53 17105.53 37912.64 2019-01-27 14:31:31.000 027 33833.34 264.53 17105.53 88888.00 2019-01-27 14:31:32.000 027 33833.34 264.58 17105.60 88888.00 2019-01-27 14:31:33.000 027 33833.36 264.59 17105.62 88888.00 2019-01-27 14:31:34.000 027 33833.38 264.56 17105.55 88888.00 2019-01-27 14:31:35.000 027 33833.37 264.56 17105.57 37912.66 2019-01-27 14:31:36.000 027 33833.36 264.59 17105.49 88888.00 2019-01-27 14:31:37.000 027 33833.37 264.59 17105.46 88888.00 2019-01-27 14:31:38.000 027 33833.35 264.56 17105.49 88888.00 2019-01-27 14:31:39.000 027 33833.37 264.55 17105.57 88888.00 2019-01-27 14:31:40.000 027 33833.39 264.58 17105.57 37912.74 2019-01-27 14:31:41.000 027 33833.41 264.59 17105.56 88888.00 2019-01-27 14:31:42.000 027 33833.40 264.61 17105.53 88888.00 2019-01-27 14:31:43.000 027 33833.38 264.60 17105.55 88888.00 2019-01-27 14:31:44.000 027 33833.38 264.63 17105.55 88888.00 2019-01-27 14:31:45.000 027 33833.38 264.53 17105.55 37912.81 2019-01-27 14:31:46.000 027 33833.38 264.53 17105.57 88888.00 2019-01-27 14:31:47.000 027 33833.36 264.58 17105.53 88888.00 2019-01-27 14:31:48.000 027 33833.39 264.54 17105.53 88888.00 2019-01-27 14:31:49.000 027 33833.39 264.53 17105.52 88888.00 2019-01-27 14:31:50.000 027 33833.42 264.53 17105.53 37912.78 2019-01-27 14:31:51.000 027 33833.42 264.57 17105.54 88888.00 2019-01-27 14:31:52.000 027 33833.42 264.55 17105.54 88888.00 2019-01-27 14:31:53.000 027 33833.42 264.53 17105.49 88888.00 2019-01-27 14:31:54.000 027 33833.42 264.53 17105.49 88888.00 2019-01-27 14:31:55.000 027 33833.43 264.50 17105.51 37912.80 2019-01-27 14:31:56.000 027 33833.42 264.46 17105.51 88888.00 2019-01-27 14:31:57.000 027 33833.38 264.48 17105.53 88888.00 2019-01-27 14:31:58.000 027 33833.37 264.52 17105.55 88888.00 2019-01-27 14:31:59.000 027 33833.37 264.50 17105.54 88888.00 2019-01-27 14:32:00.000 027 33833.39 264.50 17105.55 37912.69 2019-01-27 14:32:01.000 027 33833.37 264.53 17105.53 88888.00 2019-01-27 14:32:02.000 027 33833.34 264.55 17105.54 88888.00 2019-01-27 14:32:03.000 027 33833.37 264.54 17105.59 88888.00 2019-01-27 14:32:04.000 027 33833.37 264.53 17105.57 88888.00 2019-01-27 14:32:05.000 027 33833.37 264.50 17105.54 37912.76 2019-01-27 14:32:06.000 027 33833.41 264.51 17105.51 88888.00 2019-01-27 14:32:07.000 027 33833.42 264.50 17105.54 88888.00 2019-01-27 14:32:08.000 027 33833.42 264.52 17105.56 88888.00 2019-01-27 14:32:09.000 027 33833.45 264.55 17105.55 88888.00 2019-01-27 14:32:10.000 027 33833.47 264.55 17105.53 37912.79 2019-01-27 14:32:11.000 027 33833.45 264.56 17105.56 88888.00 2019-01-27 14:32:12.000 027 33833.49 264.51 17105.56 88888.00 2019-01-27 14:32:13.000 027 33833.49 264.53 17105.54 88888.00 2019-01-27 14:32:14.000 027 33833.49 264.54 17105.51 88888.00 2019-01-27 14:32:15.000 027 33833.51 264.55 17105.51 37912.84 2019-01-27 14:32:16.000 027 33833.51 264.53 17105.54 88888.00 2019-01-27 14:32:17.000 027 33833.52 264.53 17105.55 88888.00 2019-01-27 14:32:18.000 027 33833.49 264.58 17105.57 88888.00 2019-01-27 14:32:19.000 027 33833.47 264.61 17105.56 88888.00 2019-01-27 14:32:20.000 027 33833.49 264.57 17105.53 37912.85 2019-01-27 14:32:21.000 027 33833.44 264.53 17105.54 88888.00 2019-01-27 14:32:22.000 027 33833.42 264.57 17105.57 88888.00 2019-01-27 14:32:23.000 027 33833.43 264.58 17105.55 88888.00 2019-01-27 14:32:24.000 027 33833.44 264.57 17105.54 88888.00 2019-01-27 14:32:25.000 027 33833.45 264.59 17105.53 37912.76 2019-01-27 14:32:26.000 027 33833.45 264.59 17105.49 88888.00 2019-01-27 14:32:27.000 027 33833.41 264.58 17105.54 88888.00 2019-01-27 14:32:28.000 027 33833.40 264.58 17105.52 88888.00 2019-01-27 14:32:29.000 027 33833.41 264.58 17105.47 88888.00 2019-01-27 14:32:30.000 027 33833.39 264.58 17105.44 37912.81 2019-01-27 14:32:31.000 027 33833.42 264.57 17105.46 88888.00 2019-01-27 14:32:32.000 027 33833.43 264.57 17105.50 88888.00 2019-01-27 14:32:33.000 027 33833.44 264.55 17105.50 88888.00 2019-01-27 14:32:34.000 027 33833.46 264.53 17105.51 88888.00 2019-01-27 14:32:35.000 027 33833.47 264.53 17105.49 37912.83 2019-01-27 14:32:36.000 027 33833.45 264.58 17105.46 88888.00 2019-01-27 14:32:37.000 027 33833.45 264.59 17105.47 88888.00 2019-01-27 14:32:38.000 027 33833.47 264.52 17105.48 88888.00 2019-01-27 14:32:39.000 027 33833.46 264.51 17105.48 88888.00 2019-01-27 14:32:40.000 027 33833.45 264.52 17105.46 37912.83 2019-01-27 14:32:41.000 027 33833.42 264.50 17105.51 88888.00 2019-01-27 14:32:42.000 027 33833.42 264.51 17105.52 88888.00 2019-01-27 14:32:43.000 027 33833.45 264.54 17105.50 88888.00 2019-01-27 14:32:44.000 027 33833.51 264.53 17105.49 88888.00 2019-01-27 14:32:45.000 027 33833.49 264.56 17105.49 37912.86 2019-01-27 14:32:46.000 027 33833.47 264.53 17105.47 88888.00 2019-01-27 14:32:47.000 027 33833.46 264.58 17105.47 88888.00 2019-01-27 14:32:48.000 027 33833.46 264.59 17105.47 88888.00 2019-01-27 14:32:49.000 027 33833.44 264.56 17105.47 88888.00 2019-01-27 14:32:50.000 027 33833.45 264.55 17105.50 37912.81 2019-01-27 14:32:51.000 027 33833.51 264.52 17105.54 88888.00 2019-01-27 14:32:52.000 027 33833.49 264.54 17105.56 88888.00 2019-01-27 14:32:53.000 027 33833.47 264.56 17105.55 88888.00 2019-01-27 14:32:54.000 027 33833.51 264.59 17105.55 88888.00 2019-01-27 14:32:55.000 027 33833.50 264.59 17105.51 37912.85 2019-01-27 14:32:56.000 027 33833.47 264.54 17105.48 88888.00 2019-01-27 14:32:57.000 027 33833.48 264.58 17105.47 88888.00 2019-01-27 14:32:58.000 027 33833.46 264.55 17105.45 88888.00 2019-01-27 14:32:59.000 027 33833.46 264.52 17105.44 88888.00 2019-01-27 14:33:00.000 027 33833.47 264.58 17105.44 37912.81 2019-01-27 14:33:01.000 027 33833.48 264.58 17105.44 88888.00 2019-01-27 14:33:02.000 027 33833.45 264.57 17105.48 88888.00 2019-01-27 14:33:03.000 027 33833.44 264.56 17105.48 88888.00 2019-01-27 14:33:04.000 027 33833.42 264.55 17105.44 88888.00 2019-01-27 14:33:05.000 027 33833.44 264.54 17105.42 37912.85 2019-01-27 14:33:06.000 027 33833.41 264.56 17105.44 88888.00 2019-01-27 14:33:07.000 027 33833.42 264.54 17105.42 88888.00 2019-01-27 14:33:08.000 027 33833.44 264.57 17105.39 88888.00 2019-01-27 14:33:09.000 027 33833.46 264.59 17105.43 88888.00 2019-01-27 14:33:10.000 027 33833.45 264.58 17105.46 37912.82 2019-01-27 14:33:11.000 027 33833.46 264.56 17105.48 88888.00 2019-01-27 14:33:12.000 027 33833.46 264.55 17105.52 88888.00 2019-01-27 14:33:13.000 027 33833.46 264.56 17105.47 88888.00 2019-01-27 14:33:14.000 027 33833.47 264.53 17105.47 88888.00 2019-01-27 14:33:15.000 027 33833.48 264.52 17105.50 37912.86 2019-01-27 14:33:16.000 027 33833.45 264.55 17105.52 88888.00 2019-01-27 14:33:17.000 027 33833.46 264.59 17105.50 88888.00 2019-01-27 14:33:18.000 027 33833.47 264.62 17105.49 88888.00 2019-01-27 14:33:19.000 027 33833.46 264.58 17105.51 88888.00 2019-01-27 14:33:20.000 027 33833.49 264.62 17105.52 37912.89 2019-01-27 14:33:21.000 027 33833.54 264.67 17105.53 88888.00 2019-01-27 14:33:22.000 027 33833.56 264.65 17105.52 88888.00 2019-01-27 14:33:23.000 027 33833.53 264.63 17105.51 88888.00 2019-01-27 14:33:24.000 027 33833.52 264.62 17105.53 88888.00 2019-01-27 14:33:25.000 027 33833.49 264.61 17105.55 37912.90 2019-01-27 14:33:26.000 027 33833.48 264.65 17105.56 88888.00 2019-01-27 14:33:27.000 027 33833.48 264.61 17105.53 88888.00 2019-01-27 14:33:28.000 027 33833.49 264.60 17105.53 88888.00 2019-01-27 14:33:29.000 027 33833.50 264.62 17105.52 88888.00 2019-01-27 14:33:30.000 027 33833.49 264.62 17105.56 37912.77 2019-01-27 14:33:31.000 027 33833.47 264.65 17105.53 88888.00 2019-01-27 14:33:32.000 027 33833.52 264.63 17105.54 88888.00 2019-01-27 14:33:33.000 027 33833.49 264.63 17105.54 88888.00 2019-01-27 14:33:34.000 027 33833.48 264.58 17105.49 88888.00 2019-01-27 14:33:35.000 027 33833.50 264.61 17105.47 37912.89 2019-01-27 14:33:36.000 027 33833.48 264.62 17105.50 88888.00 2019-01-27 14:33:37.000 027 33833.46 264.61 17105.50 88888.00 2019-01-27 14:33:38.000 027 33833.47 264.62 17105.50 88888.00 2019-01-27 14:33:39.000 027 33833.49 264.65 17105.50 88888.00 2019-01-27 14:33:40.000 027 33833.46 264.62 17105.51 37912.84 2019-01-27 14:33:41.000 027 33833.45 264.61 17105.50 88888.00 2019-01-27 14:33:42.000 027 33833.45 264.62 17105.50 88888.00 2019-01-27 14:33:43.000 027 33833.46 264.64 17105.51 88888.00 2019-01-27 14:33:44.000 027 33833.45 264.62 17105.50 88888.00 2019-01-27 14:33:45.000 027 33833.45 264.65 17105.48 37912.77 2019-01-27 14:33:46.000 027 33833.43 264.67 17105.48 88888.00 2019-01-27 14:33:47.000 027 33833.43 264.68 17105.49 88888.00 2019-01-27 14:33:48.000 027 33833.41 264.69 17105.48 88888.00 2019-01-27 14:33:49.000 027 33833.40 264.66 17105.48 88888.00 2019-01-27 14:33:50.000 027 33833.42 264.65 17105.47 37912.72 2019-01-27 14:33:51.000 027 33833.42 264.73 17105.47 88888.00 2019-01-27 14:33:52.000 027 33833.45 264.75 17105.49 88888.00 2019-01-27 14:33:53.000 027 33833.44 264.71 17105.50 88888.00 2019-01-27 14:33:54.000 027 33833.41 264.69 17105.50 88888.00 2019-01-27 14:33:55.000 027 33833.42 264.63 17105.50 37912.79 2019-01-27 14:33:56.000 027 33833.44 264.66 17105.54 88888.00 2019-01-27 14:33:57.000 027 33833.40 264.69 17105.53 88888.00 2019-01-27 14:33:58.000 027 33833.37 264.72 17105.51 88888.00 2019-01-27 14:33:59.000 027 33833.36 264.67 17105.47 88888.00 2019-01-27 14:34:00.000 027 33833.36 264.68 17105.50 37912.70 2019-01-27 14:34:01.000 027 33833.35 264.67 17105.51 88888.00 2019-01-27 14:34:02.000 027 33833.39 264.66 17105.53 88888.00 2019-01-27 14:34:03.000 027 33833.38 264.68 17105.54 88888.00 2019-01-27 14:34:04.000 027 33833.37 264.69 17105.53 88888.00 2019-01-27 14:34:05.000 027 33833.37 264.68 17105.53 37912.74 2019-01-27 14:34:06.000 027 33833.39 264.70 17105.50 88888.00 2019-01-27 14:34:07.000 027 33833.38 264.71 17105.46 88888.00 2019-01-27 14:34:08.000 027 33833.39 264.74 17105.46 88888.00 2019-01-27 14:34:09.000 027 33833.39 264.73 17105.45 88888.00 2019-01-27 14:34:10.000 027 33833.37 264.74 17105.44 37912.71 2019-01-27 14:34:11.000 027 33833.34 264.71 17105.47 88888.00 2019-01-27 14:34:12.000 027 33833.35 264.69 17105.49 88888.00 2019-01-27 14:34:13.000 027 33833.36 264.70 17105.50 88888.00 2019-01-27 14:34:14.000 027 33833.37 264.70 17105.50 88888.00 2019-01-27 14:34:15.000 027 33833.39 264.73 17105.50 37912.78 2019-01-27 14:34:16.000 027 33833.42 264.77 17105.52 88888.00 2019-01-27 14:34:17.000 027 33833.39 264.76 17105.52 88888.00 2019-01-27 14:34:18.000 027 33833.39 264.74 17105.47 88888.00 2019-01-27 14:34:19.000 027 33833.38 264.74 17105.46 88888.00 2019-01-27 14:34:20.000 027 33833.36 264.73 17105.48 37912.78 2019-01-27 14:34:21.000 027 33833.37 264.72 17105.47 88888.00 2019-01-27 14:34:22.000 027 33833.40 264.75 17105.45 88888.00 2019-01-27 14:34:23.000 027 33833.40 264.78 17105.46 88888.00 2019-01-27 14:34:24.000 027 33833.40 264.77 17105.48 88888.00 2019-01-27 14:34:25.000 027 33833.43 264.79 17105.45 37912.78 2019-01-27 14:34:26.000 027 33833.40 264.82 17105.43 88888.00 2019-01-27 14:34:27.000 027 33833.40 264.84 17105.45 88888.00 2019-01-27 14:34:28.000 027 33833.42 264.83 17105.45 88888.00 2019-01-27 14:34:29.000 027 33833.45 264.84 17105.44 88888.00 2019-01-27 14:34:30.000 027 33833.45 264.82 17105.44 37912.68 2019-01-27 14:34:31.000 027 33833.43 264.80 17105.43 88888.00 2019-01-27 14:34:32.000 027 33833.43 264.80 17105.44 88888.00 2019-01-27 14:34:33.000 027 33833.45 264.82 17105.46 88888.00 2019-01-27 14:34:34.000 027 33833.46 264.85 17105.43 88888.00 2019-01-27 14:34:35.000 027 33833.46 264.84 17105.42 37912.68 2019-01-27 14:34:36.000 027 33833.45 264.83 17105.45 88888.00 2019-01-27 14:34:37.000 027 33833.43 264.87 17105.43 88888.00 2019-01-27 14:34:38.000 027 33833.41 264.86 17105.44 88888.00 2019-01-27 14:34:39.000 027 33833.38 264.86 17105.46 88888.00 2019-01-27 14:34:40.000 027 33833.38 264.87 17105.47 37912.68 2019-01-27 14:34:41.000 027 33833.38 264.86 17105.46 88888.00 2019-01-27 14:34:42.000 027 33833.35 264.85 17105.46 88888.00 2019-01-27 14:34:43.000 027 33833.34 264.85 17105.45 88888.00 2019-01-27 14:34:44.000 027 33833.32 264.83 17105.44 88888.00 2019-01-27 14:34:45.000 027 33833.34 264.79 17105.46 37912.66 2019-01-27 14:34:46.000 027 33833.37 264.83 17105.44 88888.00 2019-01-27 14:34:47.000 027 33833.32 264.83 17105.45 88888.00 2019-01-27 14:34:48.000 027 33833.30 264.84 17105.47 88888.00 2019-01-27 14:34:49.000 027 33833.31 264.88 17105.49 88888.00 2019-01-27 14:34:50.000 027 33833.25 264.85 17105.47 37912.64 2019-01-27 14:34:51.000 027 33833.22 264.82 17105.46 88888.00 2019-01-27 14:34:52.000 027 33833.20 264.82 17105.52 88888.00 2019-01-27 14:34:53.000 027 33833.17 264.82 17105.52 88888.00 2019-01-27 14:34:54.000 027 33833.19 264.84 17105.51 88888.00 2019-01-27 14:34:55.000 027 33833.20 264.89 17105.49 37912.51 2019-01-27 14:34:56.000 027 33833.21 264.83 17105.48 88888.00 2019-01-27 14:34:57.000 027 33833.20 264.86 17105.48 88888.00 2019-01-27 14:34:58.000 027 33833.20 264.88 17105.47 88888.00 2019-01-27 14:34:59.000 027 33833.18 264.88 17105.47 88888.00 2019-01-27 14:35:00.000 027 33833.15 264.85 17105.43 37912.53 2019-01-27 14:35:01.000 027 33833.17 264.84 17105.44 88888.00 2019-01-27 14:35:02.000 027 33833.17 264.84 17105.48 88888.00 2019-01-27 14:35:03.000 027 33833.15 264.86 17105.48 88888.00 2019-01-27 14:35:04.000 027 33833.13 264.87 17105.49 88888.00 2019-01-27 14:35:05.000 027 33833.11 264.86 17105.48 37912.46 2019-01-27 14:35:06.000 027 33833.14 264.90 17105.48 88888.00 2019-01-27 14:35:07.000 027 33833.10 264.87 17105.47 88888.00 2019-01-27 14:35:08.000 027 33833.13 264.91 17105.47 88888.00 2019-01-27 14:35:09.000 027 33833.14 264.92 17105.49 88888.00 2019-01-27 14:35:10.000 027 33833.12 264.94 17105.45 37912.36 2019-01-27 14:35:11.000 027 33833.10 264.96 17105.45 88888.00 2019-01-27 14:35:12.000 027 33833.10 264.94 17105.42 88888.00 2019-01-27 14:35:13.000 027 33833.13 264.96 17105.44 88888.00 2019-01-27 14:35:14.000 027 33833.12 265.00 17105.46 88888.00 2019-01-27 14:35:15.000 027 33833.10 265.00 17105.46 37912.40 2019-01-27 14:35:16.000 027 33833.10 265.00 17105.48 88888.00 2019-01-27 14:35:17.000 027 33833.10 265.07 17105.50 88888.00 2019-01-27 14:35:18.000 027 33833.06 265.10 17105.51 88888.00 2019-01-27 14:35:19.000 027 33833.08 265.07 17105.46 88888.00 2019-01-27 14:35:20.000 027 33833.09 265.07 17105.46 37912.35 2019-01-27 14:35:21.000 027 33833.05 265.07 17105.44 88888.00 2019-01-27 14:35:22.000 027 33833.05 265.06 17105.45 88888.00 2019-01-27 14:35:23.000 027 33833.06 265.05 17105.49 88888.00 2019-01-27 14:35:24.000 027 33833.07 265.02 17105.50 88888.00 2019-01-27 14:35:25.000 027 33833.05 265.09 17105.48 37912.36 2019-01-27 14:35:26.000 027 33833.05 265.11 17105.44 88888.00 2019-01-27 14:35:27.000 027 33833.03 265.06 17105.43 88888.00 2019-01-27 14:35:28.000 027 33833.00 265.05 17105.46 88888.00 2019-01-27 14:35:29.000 027 33832.99 265.08 17105.48 88888.00 2019-01-27 14:35:30.000 027 33833.01 265.07 17105.49 37912.33 2019-01-27 14:35:31.000 027 33833.02 265.09 17105.47 88888.00 2019-01-27 14:35:32.000 027 33833.00 265.05 17105.48 88888.00 2019-01-27 14:35:33.000 027 33832.98 265.07 17105.45 88888.00 2019-01-27 14:35:34.000 027 33832.97 265.07 17105.43 88888.00 2019-01-27 14:35:35.000 027 33832.99 265.11 17105.43 37912.42 2019-01-27 14:35:36.000 027 33833.01 265.12 17105.41 88888.00 2019-01-27 14:35:37.000 027 33832.98 265.06 17105.44 88888.00 2019-01-27 14:35:38.000 027 33832.99 265.11 17105.45 88888.00 2019-01-27 14:35:39.000 027 33832.98 265.13 17105.45 88888.00 2019-01-27 14:35:40.000 027 33832.97 265.16 17105.42 37912.36 2019-01-27 14:35:41.000 027 33832.96 265.16 17105.40 88888.00 2019-01-27 14:35:42.000 027 33832.96 265.16 17105.38 88888.00 2019-01-27 14:35:43.000 027 33832.95 265.13 17105.40 88888.00 2019-01-27 14:35:44.000 027 33833.01 265.12 17105.43 88888.00 2019-01-27 14:35:45.000 027 33833.02 265.10 17105.43 37912.41 2019-01-27 14:35:46.000 027 33833.02 265.12 17105.42 88888.00 2019-01-27 14:35:47.000 027 33832.97 265.10 17105.42 88888.00 2019-01-27 14:35:48.000 027 33832.98 265.07 17105.45 88888.00 2019-01-27 14:35:49.000 027 33832.99 265.08 17105.42 88888.00 2019-01-27 14:35:50.000 027 33832.97 265.09 17105.44 37912.39 2019-01-27 14:35:51.000 027 33833.00 265.10 17105.50 88888.00 2019-01-27 14:35:52.000 027 33832.96 265.08 17105.51 88888.00 2019-01-27 14:35:53.000 027 33832.94 265.09 17105.46 88888.00 2019-01-27 14:35:54.000 027 33832.97 265.11 17105.42 88888.00 2019-01-27 14:35:55.000 027 33832.98 265.11 17105.44 37912.26 2019-01-27 14:35:56.000 027 33832.98 265.15 17105.45 88888.00 2019-01-27 14:35:57.000 027 33832.96 265.13 17105.46 88888.00 2019-01-27 14:35:58.000 027 33832.96 265.12 17105.42 88888.00 2019-01-27 14:35:59.000 027 33832.98 265.12 17105.46 88888.00 2019-01-27 14:36:00.000 027 33832.98 265.09 17105.46 37912.31 2019-01-27 14:36:01.000 027 33832.94 265.06 17105.42 88888.00 2019-01-27 14:36:02.000 027 33832.94 265.12 17105.42 88888.00 2019-01-27 14:36:03.000 027 33832.97 265.12 17105.40 88888.00 2019-01-27 14:36:04.000 027 33832.99 265.11 17105.41 88888.00 2019-01-27 14:36:05.000 027 33833.00 265.14 17105.44 37912.44 2019-01-27 14:36:06.000 027 33832.99 265.16 17105.42 88888.00 2019-01-27 14:36:07.000 027 33833.02 265.18 17105.43 88888.00 2019-01-27 14:36:08.000 027 33833.04 265.16 17105.42 88888.00 2019-01-27 14:36:09.000 027 33833.06 265.15 17105.42 88888.00 2019-01-27 14:36:10.000 027 33833.02 265.19 17105.40 37912.40 2019-01-27 14:36:11.000 027 33833.00 265.17 17105.38 88888.00 2019-01-27 14:36:12.000 027 33832.99 265.14 17105.36 88888.00 2019-01-27 14:36:13.000 027 33833.00 265.13 17105.38 88888.00 2019-01-27 14:36:14.000 027 33833.00 265.12 17105.41 88888.00 2019-01-27 14:36:15.000 027 33833.00 265.08 17105.43 37912.36 2019-01-27 14:36:16.000 027 33832.99 265.08 17105.41 88888.00 2019-01-27 14:36:17.000 027 33833.00 265.15 17105.43 88888.00 2019-01-27 14:36:18.000 027 33833.08 265.15 17105.42 88888.00 2019-01-27 14:36:19.000 027 33833.08 265.15 17105.40 88888.00 2019-01-27 14:36:20.000 027 33833.06 265.18 17105.44 37912.37 2019-01-27 14:36:21.000 027 33833.05 265.19 17105.44 88888.00 2019-01-27 14:36:22.000 027 33833.04 265.21 17105.44 88888.00 2019-01-27 14:36:23.000 027 33833.06 265.16 17105.38 88888.00 2019-01-27 14:36:24.000 027 33833.10 265.14 17105.40 88888.00 2019-01-27 14:36:25.000 027 33833.08 265.12 17105.42 37912.39 2019-01-27 14:36:26.000 027 33833.10 265.12 17105.41 88888.00 2019-01-27 14:36:27.000 027 33833.10 265.17 17105.39 88888.00 2019-01-27 14:36:28.000 027 33833.09 265.18 17105.40 88888.00 2019-01-27 14:36:29.000 027 33833.10 265.15 17105.40 88888.00 2019-01-27 14:36:30.000 027 33833.08 265.11 17105.39 37912.51 2019-01-27 14:36:31.000 027 33833.13 265.08 17105.40 88888.00 2019-01-27 14:36:32.000 027 33833.13 265.06 17105.38 88888.00 2019-01-27 14:36:33.000 027 33833.14 265.09 17105.42 88888.00 2019-01-27 14:36:34.000 027 33833.14 265.09 17105.42 88888.00 2019-01-27 14:36:35.000 027 33833.14 265.06 17105.40 37912.44 2019-01-27 14:36:36.000 027 33833.12 265.12 17105.41 88888.00 2019-01-27 14:36:37.000 027 33833.09 265.15 17105.39 88888.00 2019-01-27 14:36:38.000 027 33833.10 265.08 17105.40 88888.00 2019-01-27 14:36:39.000 027 33833.14 265.10 17105.41 88888.00 2019-01-27 14:36:40.000 027 33833.14 265.07 17105.38 37912.52 2019-01-27 14:36:41.000 027 33833.14 265.07 17105.37 88888.00 2019-01-27 14:36:42.000 027 33833.13 265.13 17105.42 88888.00 2019-01-27 14:36:43.000 027 33833.13 265.15 17105.42 88888.00 2019-01-27 14:36:44.000 027 33833.11 265.15 17105.42 88888.00 2019-01-27 14:36:45.000 027 33833.10 265.16 17105.38 37912.52 2019-01-27 14:36:46.000 027 33833.12 265.19 17105.38 88888.00 2019-01-27 14:36:47.000 027 33833.14 265.23 17105.43 88888.00 2019-01-27 14:36:48.000 027 33833.14 265.21 17105.39 88888.00 2019-01-27 14:36:49.000 027 33833.17 265.19 17105.37 88888.00 2019-01-27 14:36:50.000 027 33833.21 265.17 17105.38 37912.61 2019-01-27 14:36:51.000 027 33833.24 265.17 17105.40 88888.00 2019-01-27 14:36:52.000 027 33833.24 265.21 17105.38 88888.00 2019-01-27 14:36:53.000 027 33833.21 265.24 17105.42 88888.00 2019-01-27 14:36:54.000 027 33833.21 265.22 17105.43 88888.00 2019-01-27 14:36:55.000 027 33833.21 265.25 17105.41 37912.58 2019-01-27 14:36:56.000 027 33833.20 265.25 17105.38 88888.00 2019-01-27 14:36:57.000 027 33833.16 265.27 17105.41 88888.00 2019-01-27 14:36:58.000 027 33833.16 265.22 17105.43 88888.00 2019-01-27 14:36:59.000 027 33833.18 265.24 17105.44 88888.00 2019-01-27 14:37:00.000 027 33833.19 265.24 17105.44 37912.59 2019-01-27 14:37:01.000 027 33833.18 265.25 17105.40 88888.00 2019-01-27 14:37:02.000 027 33833.19 265.26 17105.40 88888.00 2019-01-27 14:37:03.000 027 33833.20 265.27 17105.40 88888.00 2019-01-27 14:37:04.000 027 33833.18 265.23 17105.39 88888.00 2019-01-27 14:37:05.000 027 33833.18 265.22 17105.37 37912.53 2019-01-27 14:37:06.000 027 33833.17 265.23 17105.39 88888.00 2019-01-27 14:37:07.000 027 33833.15 265.20 17105.39 88888.00 2019-01-27 14:37:08.000 027 33833.12 265.22 17105.42 88888.00 2019-01-27 14:37:09.000 027 33833.12 265.22 17105.40 88888.00 2019-01-27 14:37:10.000 027 33833.16 265.23 17105.43 37912.50 2019-01-27 14:37:11.000 027 33833.14 265.24 17105.38 88888.00 2019-01-27 14:37:12.000 027 33833.16 265.24 17105.44 88888.00 2019-01-27 14:37:13.000 027 33833.17 265.26 17105.42 88888.00 2019-01-27 14:37:14.000 027 33833.15 265.27 17105.44 88888.00 2019-01-27 14:37:15.000 027 33833.12 265.31 17105.44 37912.52 2019-01-27 14:37:16.000 027 33833.11 265.31 17105.38 88888.00 2019-01-27 14:37:17.000 027 33833.10 265.30 17105.39 88888.00 2019-01-27 14:37:18.000 027 33833.10 265.30 17105.40 88888.00 2019-01-27 14:37:19.000 027 33833.14 265.27 17105.38 88888.00 2019-01-27 14:37:20.000 027 33833.16 265.29 17105.40 37912.48 2019-01-27 14:37:21.000 027 33833.14 265.31 17105.44 88888.00 2019-01-27 14:37:22.000 027 33833.12 265.34 17105.45 88888.00 2019-01-27 14:37:23.000 027 33833.09 265.33 17105.40 88888.00 2019-01-27 14:37:24.000 027 33833.07 265.33 17105.37 88888.00 2019-01-27 14:37:25.000 027 33833.10 265.34 17105.35 37912.41 2019-01-27 14:37:26.000 027 33833.15 265.33 17105.36 88888.00 2019-01-27 14:37:27.000 027 33833.13 265.33 17105.35 88888.00 2019-01-27 14:37:28.000 027 33833.12 265.34 17105.33 88888.00 2019-01-27 14:37:29.000 027 33833.11 265.33 17105.29 88888.00 2019-01-27 14:37:30.000 027 33833.11 265.35 17105.27 37912.48 2019-01-27 14:37:31.000 027 33833.10 265.33 17105.27 88888.00 2019-01-27 14:37:32.000 027 33833.11 265.37 17105.30 88888.00 2019-01-27 14:37:33.000 027 33833.11 265.36 17105.30 88888.00 2019-01-27 14:37:34.000 027 33833.08 265.33 17105.35 88888.00 2019-01-27 14:37:35.000 027 33833.09 265.31 17105.29 37912.43 2019-01-27 14:37:36.000 027 33833.10 265.32 17105.29 88888.00 2019-01-27 14:37:37.000 027 33833.04 265.32 17105.31 88888.00 2019-01-27 14:37:38.000 027 33833.03 265.32 17105.35 88888.00 2019-01-27 14:37:39.000 027 33833.00 265.33 17105.34 88888.00 2019-01-27 14:37:40.000 027 33833.01 265.34 17105.37 37912.37 2019-01-27 14:37:41.000 027 33833.02 265.34 17105.36 88888.00 2019-01-27 14:37:42.000 027 33833.02 265.35 17105.34 88888.00 2019-01-27 14:37:43.000 027 33833.04 265.36 17105.32 88888.00 2019-01-27 14:37:44.000 027 33833.02 265.34 17105.33 88888.00 2019-01-27 14:37:45.000 027 33833.03 265.36 17105.36 37912.42 2019-01-27 14:37:46.000 027 33833.05 265.39 17105.37 88888.00 2019-01-27 14:37:47.000 027 33833.07 265.39 17105.37 88888.00 2019-01-27 14:37:48.000 027 33833.05 265.40 17105.36 88888.00 2019-01-27 14:37:49.000 027 33832.99 265.41 17105.34 88888.00 2019-01-27 14:37:50.000 027 33833.00 265.40 17105.35 37912.37 2019-01-27 14:37:51.000 027 33833.04 265.46 17105.32 88888.00 2019-01-27 14:37:52.000 027 33833.02 265.46 17105.29 88888.00 2019-01-27 14:37:53.000 027 33832.97 265.44 17105.36 88888.00 2019-01-27 14:37:54.000 027 33833.00 265.43 17105.39 88888.00 2019-01-27 14:37:55.000 027 33833.02 265.41 17105.38 37912.44 2019-01-27 14:37:56.000 027 33833.02 265.41 17105.38 88888.00 2019-01-27 14:37:57.000 027 33832.99 265.43 17105.39 88888.00 2019-01-27 14:37:58.000 027 33832.99 265.42 17105.38 88888.00 2019-01-27 14:37:59.000 027 33833.00 265.43 17105.36 88888.00 2019-01-27 14:38:00.000 027 33833.03 265.43 17105.36 37912.38 2019-01-27 14:38:01.000 027 33833.05 265.40 17105.35 88888.00 2019-01-27 14:38:02.000 027 33833.02 265.43 17105.32 88888.00 2019-01-27 14:38:03.000 027 33833.01 265.39 17105.34 88888.00 2019-01-27 14:38:04.000 027 33833.01 265.44 17105.40 88888.00 2019-01-27 14:38:05.000 027 33832.99 265.47 17105.42 37912.30 2019-01-27 14:38:06.000 027 33833.01 265.42 17105.40 88888.00 2019-01-27 14:38:07.000 027 33833.05 265.40 17105.37 88888.00 2019-01-27 14:38:08.000 027 33833.02 265.44 17105.40 88888.00 2019-01-27 14:38:09.000 027 33832.99 265.39 17105.35 88888.00 2019-01-27 14:38:10.000 027 33833.02 265.39 17105.32 37912.34 2019-01-27 14:38:11.000 027 33832.97 265.41 17105.31 88888.00 2019-01-27 14:38:12.000 027 33832.95 265.45 17105.32 88888.00 2019-01-27 14:38:13.000 027 33832.95 265.44 17105.32 88888.00 2019-01-27 14:38:14.000 027 33832.95 265.43 17105.31 88888.00 2019-01-27 14:38:15.000 027 33832.99 265.44 17105.32 37912.26 2019-01-27 14:38:16.000 027 33832.94 265.40 17105.33 88888.00 2019-01-27 14:38:17.000 027 33832.91 265.43 17105.34 88888.00 2019-01-27 14:38:18.000 027 33832.89 265.45 17105.35 88888.00 2019-01-27 14:38:19.000 027 33832.87 265.42 17105.36 88888.00 2019-01-27 14:38:20.000 027 33832.85 265.43 17105.34 37912.24 2019-01-27 14:38:21.000 027 33832.83 265.45 17105.36 88888.00 2019-01-27 14:38:22.000 027 33832.84 265.45 17105.35 88888.00 2019-01-27 14:38:23.000 027 33832.84 265.46 17105.37 88888.00 2019-01-27 14:38:24.000 027 33832.83 265.46 17105.38 88888.00 2019-01-27 14:38:25.000 027 33832.80 265.44 17105.39 37912.25 2019-01-27 14:38:26.000 027 33832.79 265.46 17105.36 88888.00 2019-01-27 14:38:27.000 027 33832.73 265.44 17105.38 88888.00 2019-01-27 14:38:28.000 027 33832.74 265.43 17105.37 88888.00 2019-01-27 14:38:29.000 027 33832.78 265.47 17105.35 88888.00 2019-01-27 14:38:30.000 027 33832.79 265.46 17105.35 37912.22 2019-01-27 14:38:31.000 027 33832.76 265.48 17105.37 88888.00 2019-01-27 14:38:32.000 027 33832.81 265.48 17105.40 88888.00 2019-01-27 14:38:33.000 027 33832.77 265.47 17105.38 88888.00 2019-01-27 14:38:34.000 027 33832.76 265.44 17105.37 88888.00 2019-01-27 14:38:35.000 027 33832.77 265.45 17105.36 37912.19 2019-01-27 14:38:36.000 027 33832.77 265.45 17105.34 88888.00 2019-01-27 14:38:37.000 027 33832.78 265.44 17105.36 88888.00 2019-01-27 14:38:38.000 027 33832.76 265.42 17105.38 88888.00 2019-01-27 14:38:39.000 027 33832.76 265.41 17105.35 88888.00 2019-01-27 14:38:40.000 027 33832.80 265.42 17105.36 37912.10 2019-01-27 14:38:41.000 027 33832.82 265.46 17105.34 88888.00 2019-01-27 14:38:42.000 027 33832.81 265.47 17105.34 88888.00 2019-01-27 14:38:43.000 027 33832.79 265.47 17105.33 88888.00 2019-01-27 14:38:44.000 027 33832.75 265.49 17105.35 88888.00 2019-01-27 14:38:45.000 027 33832.77 265.47 17105.35 37912.11 2019-01-27 14:38:46.000 027 33832.71 265.48 17105.36 88888.00 2019-01-27 14:38:47.000 027 33832.69 265.50 17105.37 88888.00 2019-01-27 14:38:48.000 027 33832.66 265.49 17105.35 88888.00 2019-01-27 14:38:49.000 027 33832.68 265.52 17105.36 88888.00 2019-01-27 14:38:50.000 027 33832.71 265.53 17105.39 37912.04 2019-01-27 14:38:51.000 027 33832.69 265.57 17105.38 88888.00 2019-01-27 14:38:52.000 027 33832.66 265.56 17105.35 88888.00 2019-01-27 14:38:53.000 027 33832.65 265.56 17105.36 88888.00 2019-01-27 14:38:54.000 027 33832.65 265.55 17105.34 88888.00 2019-01-27 14:38:55.000 027 33832.68 265.51 17105.36 37912.04 2019-01-27 14:38:56.000 027 33832.68 265.49 17105.39 88888.00 2019-01-27 14:38:57.000 027 33832.68 265.51 17105.38 88888.00 2019-01-27 14:38:58.000 027 33832.68 265.49 17105.37 88888.00 2019-01-27 14:38:59.000 027 33832.65 265.48 17105.34 88888.00 2019-01-27 14:39:00.000 027 33832.66 265.48 17105.36 37912.07 2019-01-27 14:39:01.000 027 33832.64 265.46 17105.36 88888.00 2019-01-27 14:39:02.000 027 33832.61 265.46 17105.35 88888.00 2019-01-27 14:39:03.000 027 33832.63 265.56 17105.30 88888.00 2019-01-27 14:39:04.000 027 33832.64 265.56 17105.32 88888.00 2019-01-27 14:39:05.000 027 33832.62 265.54 17105.37 37912.10 2019-01-27 14:39:06.000 027 33832.59 265.53 17105.38 88888.00 2019-01-27 14:39:07.000 027 33832.62 265.46 17105.36 88888.00 2019-01-27 14:39:08.000 027 33832.64 265.47 17105.33 88888.00 2019-01-27 14:39:09.000 027 33832.63 265.53 17105.32 88888.00 2019-01-27 14:39:10.000 027 33832.67 265.55 17105.35 37912.04 2019-01-27 14:39:11.000 027 33832.65 265.56 17105.35 88888.00 2019-01-27 14:39:12.000 027 33832.64 265.55 17105.33 88888.00 2019-01-27 14:39:13.000 027 33832.62 265.53 17105.33 88888.00 2019-01-27 14:39:14.000 027 33832.62 265.49 17105.31 88888.00 2019-01-27 14:39:15.000 027 33832.65 265.52 17105.35 37912.00 2019-01-27 14:39:16.000 027 33832.65 265.58 17105.36 88888.00 2019-01-27 14:39:17.000 027 33832.60 265.58 17105.33 88888.00 2019-01-27 14:39:18.000 027 33832.58 265.56 17105.34 88888.00 2019-01-27 14:39:19.000 027 33832.54 265.56 17105.32 88888.00 2019-01-27 14:39:20.000 027 33832.55 265.61 17105.30 37911.93 2019-01-27 14:39:21.000 027 33832.57 265.67 17105.31 88888.00 2019-01-27 14:39:22.000 027 33832.56 265.62 17105.30 88888.00 2019-01-27 14:39:23.000 027 33832.53 265.56 17105.29 88888.00 2019-01-27 14:39:24.000 027 33832.53 265.58 17105.30 88888.00 2019-01-27 14:39:25.000 027 33832.54 265.55 17105.27 37911.98 2019-01-27 14:39:26.000 027 33832.57 265.56 17105.29 88888.00 2019-01-27 14:39:27.000 027 33832.56 265.60 17105.32 88888.00 2019-01-27 14:39:28.000 027 33832.55 265.59 17105.34 88888.00 2019-01-27 14:39:29.000 027 33832.57 265.59 17105.35 88888.00 2019-01-27 14:39:30.000 027 33832.56 265.60 17105.33 37911.95 2019-01-27 14:39:31.000 027 33832.54 265.61 17105.31 88888.00 2019-01-27 14:39:32.000 027 33832.56 265.60 17105.27 88888.00 2019-01-27 14:39:33.000 027 33832.57 265.57 17105.28 88888.00 2019-01-27 14:39:34.000 027 33832.58 265.61 17105.27 88888.00 2019-01-27 14:39:35.000 027 33832.59 265.61 17105.27 37911.88 2019-01-27 14:39:36.000 027 33832.60 265.59 17105.29 88888.00 2019-01-27 14:39:37.000 027 33832.56 265.59 17105.29 88888.00 2019-01-27 14:39:38.000 027 33832.56 265.58 17105.29 88888.00 2019-01-27 14:39:39.000 027 33832.54 265.55 17105.31 88888.00 2019-01-27 14:39:40.000 027 33832.51 265.52 17105.34 37911.93 2019-01-27 14:39:41.000 027 33832.49 265.53 17105.32 88888.00 2019-01-27 14:39:42.000 027 33832.55 265.57 17105.32 88888.00 2019-01-27 14:39:43.000 027 33832.62 265.54 17105.34 88888.00 2019-01-27 14:39:44.000 027 33832.59 265.52 17105.36 88888.00 2019-01-27 14:39:45.000 027 33832.57 265.54 17105.34 37911.98 2019-01-27 14:39:46.000 027 33832.57 265.53 17105.35 88888.00 2019-01-27 14:39:47.000 027 33832.57 265.55 17105.30 88888.00 2019-01-27 14:39:48.000 027 33832.59 265.61 17105.29 88888.00 2019-01-27 14:39:49.000 027 33832.58 265.56 17105.30 88888.00 2019-01-27 14:39:50.000 027 33832.58 265.58 17105.29 37912.02 2019-01-27 14:39:51.000 027 33832.59 265.56 17105.31 88888.00 2019-01-27 14:39:52.000 027 33832.61 265.59 17105.32 88888.00 2019-01-27 14:39:53.000 027 33832.62 265.59 17105.33 88888.00 2019-01-27 14:39:54.000 027 33832.62 265.60 17105.29 88888.00 2019-01-27 14:39:55.000 027 33832.64 265.55 17105.27 37911.93 2019-01-27 14:39:56.000 027 33832.60 265.57 17105.28 88888.00 2019-01-27 14:39:57.000 027 33832.58 265.62 17105.28 88888.00 2019-01-27 14:39:58.000 027 33832.61 265.62 17105.29 88888.00 2019-01-27 14:39:59.000 027 33832.61 265.61 17105.32 88888.00 2019-01-27 14:40:00.000 027 33832.65 265.60 17105.35 37911.94 2019-01-27 14:40:01.000 027 33832.63 265.56 17105.37 88888.00 2019-01-27 14:40:02.000 027 33832.61 265.60 17105.38 88888.00 2019-01-27 14:40:03.000 027 33832.60 265.57 17105.38 88888.00 2019-01-27 14:40:04.000 027 33832.61 265.54 17105.33 88888.00 2019-01-27 14:40:05.000 027 33832.63 265.59 17105.34 37911.95 2019-01-27 14:40:06.000 027 33832.62 265.60 17105.31 88888.00 2019-01-27 14:40:07.000 027 33832.63 265.58 17105.29 88888.00 2019-01-27 14:40:08.000 027 33832.65 265.58 17105.30 88888.00 2019-01-27 14:40:09.000 027 33832.60 265.57 17105.33 88888.00 2019-01-27 14:40:10.000 027 33832.63 265.56 17105.33 37912.09 2019-01-27 14:40:11.000 027 33832.61 265.55 17105.29 88888.00 2019-01-27 14:40:12.000 027 33832.65 265.60 17105.31 88888.00 2019-01-27 14:40:13.000 027 33832.68 265.62 17105.31 88888.00 2019-01-27 14:40:14.000 027 33832.72 265.62 17105.32 88888.00 2019-01-27 14:40:15.000 027 33832.73 265.59 17105.34 37912.07 2019-01-27 14:40:16.000 027 33832.69 265.58 17105.31 88888.00 2019-01-27 14:40:17.000 027 33832.69 265.60 17105.31 88888.00 2019-01-27 14:40:18.000 027 33832.66 265.61 17105.30 88888.00 2019-01-27 14:40:19.000 027 33832.67 265.63 17105.32 88888.00 2019-01-27 14:40:20.000 027 33832.67 265.65 17105.29 37912.03 2019-01-27 14:40:21.000 027 33832.65 265.62 17105.29 88888.00 2019-01-27 14:40:22.000 027 33832.65 265.61 17105.30 88888.00 2019-01-27 14:40:23.000 027 33832.63 265.63 17105.29 88888.00 2019-01-27 14:40:24.000 027 33832.61 265.62 17105.28 88888.00 2019-01-27 14:40:25.000 027 33832.61 265.60 17105.29 37911.98 2019-01-27 14:40:26.000 027 33832.63 265.63 17105.27 88888.00 2019-01-27 14:40:27.000 027 33832.62 265.64 17105.25 88888.00 2019-01-27 14:40:28.000 027 33832.65 265.64 17105.27 88888.00 2019-01-27 14:40:29.000 027 33832.66 265.64 17105.28 88888.00 2019-01-27 14:40:30.000 027 33832.65 265.59 17105.26 37912.04 2019-01-27 14:40:31.000 027 33832.64 265.60 17105.26 88888.00 2019-01-27 14:40:32.000 027 33832.64 265.59 17105.27 88888.00 2019-01-27 14:40:33.000 027 33832.65 265.63 17105.27 88888.00 2019-01-27 14:40:34.000 027 33832.63 265.65 17105.30 88888.00 2019-01-27 14:40:35.000 027 33832.62 265.65 17105.28 37912.06 2019-01-27 14:40:36.000 027 33832.62 265.63 17105.28 88888.00 2019-01-27 14:40:37.000 027 33832.61 265.61 17105.28 88888.00 2019-01-27 14:40:38.000 027 33832.61 265.64 17105.31 88888.00 2019-01-27 14:40:39.000 027 33832.58 265.67 17105.32 88888.00 2019-01-27 14:40:40.000 027 33832.59 265.65 17105.28 37911.94 2019-01-27 14:40:41.000 027 33832.58 265.60 17105.29 88888.00 2019-01-27 14:40:42.000 027 33832.59 265.61 17105.30 88888.00 2019-01-27 14:40:43.000 027 33832.57 265.59 17105.30 88888.00 2019-01-27 14:40:44.000 027 33832.60 265.59 17105.29 88888.00 2019-01-27 14:40:45.000 027 33832.60 265.60 17105.30 37911.94 2019-01-27 14:40:46.000 027 33832.60 265.60 17105.32 88888.00 2019-01-27 14:40:47.000 027 33832.60 265.60 17105.32 88888.00 2019-01-27 14:40:48.000 027 33832.63 265.59 17105.31 88888.00 2019-01-27 14:40:49.000 027 33832.63 265.59 17105.27 88888.00 2019-01-27 14:40:50.000 027 33832.62 265.60 17105.24 37912.01 2019-01-27 14:40:51.000 027 33832.61 265.63 17105.21 88888.00 2019-01-27 14:40:52.000 027 33832.65 265.61 17105.23 88888.00 2019-01-27 14:40:53.000 027 33832.64 265.61 17105.26 88888.00 2019-01-27 14:40:54.000 027 33832.63 265.61 17105.28 88888.00 2019-01-27 14:40:55.000 027 33832.64 265.58 17105.29 37912.00 2019-01-27 14:40:56.000 027 33832.67 265.57 17105.26 88888.00 2019-01-27 14:40:57.000 027 33832.66 265.58 17105.29 88888.00 2019-01-27 14:40:58.000 027 33832.67 265.60 17105.24 88888.00 2019-01-27 14:40:59.000 027 33832.70 265.63 17105.25 88888.00 2019-01-27 14:41:00.000 027 33832.71 265.62 17105.26 37912.02 2019-01-27 14:41:01.000 027 33832.69 265.63 17105.27 88888.00 2019-01-27 14:41:02.000 027 33832.67 265.64 17105.31 88888.00 2019-01-27 14:41:03.000 027 33832.69 265.62 17105.29 88888.00 2019-01-27 14:41:04.000 027 33832.67 265.62 17105.27 88888.00 2019-01-27 14:41:05.000 027 33832.64 265.64 17105.26 37911.93 2019-01-27 14:41:06.000 027 33832.64 265.63 17105.26 88888.00 2019-01-27 14:41:07.000 027 33832.65 265.62 17105.26 88888.00 2019-01-27 14:41:08.000 027 33832.66 265.62 17105.25 88888.00 2019-01-27 14:41:09.000 027 33832.68 265.63 17105.23 88888.00 2019-01-27 14:41:10.000 027 33832.65 265.62 17105.23 37911.98 2019-01-27 14:41:11.000 027 33832.60 265.60 17105.21 88888.00 2019-01-27 14:41:12.000 027 33832.62 265.63 17105.23 88888.00 2019-01-27 14:41:13.000 027 33832.59 265.62 17105.26 88888.00 2019-01-27 14:41:14.000 027 33832.62 265.61 17105.26 88888.00 2019-01-27 14:41:15.000 027 33832.62 265.63 17105.25 37911.99 2019-01-27 14:41:16.000 027 33832.60 265.63 17105.26 88888.00 2019-01-27 14:41:17.000 027 33832.59 265.62 17105.23 88888.00 2019-01-27 14:41:18.000 027 33832.58 265.63 17105.24 88888.00 2019-01-27 14:41:19.000 027 33832.57 265.66 17105.23 88888.00 2019-01-27 14:41:20.000 027 33832.60 265.60 17105.24 37911.98 2019-01-27 14:41:21.000 027 33832.58 265.58 17105.23 88888.00 2019-01-27 14:41:22.000 027 33832.55 265.63 17105.23 88888.00 2019-01-27 14:41:23.000 027 33832.57 265.66 17105.22 88888.00 2019-01-27 14:41:24.000 027 33832.55 265.64 17105.22 88888.00 2019-01-27 14:41:25.000 027 33832.56 265.60 17105.22 37911.95 2019-01-27 14:41:26.000 027 33832.52 265.61 17105.25 88888.00 2019-01-27 14:41:27.000 027 33832.56 265.59 17105.22 88888.00 2019-01-27 14:41:28.000 027 33832.56 265.60 17105.20 88888.00 2019-01-27 14:41:29.000 027 33832.52 265.62 17105.22 88888.00 2019-01-27 14:41:30.000 027 33832.50 265.61 17105.23 37911.94 2019-01-27 14:41:31.000 027 33832.48 265.61 17105.20 88888.00 2019-01-27 14:41:32.000 027 33832.50 265.68 17105.21 88888.00 2019-01-27 14:41:33.000 027 33832.53 265.72 17105.24 88888.00 2019-01-27 14:41:34.000 027 33832.50 265.70 17105.26 88888.00 2019-01-27 14:41:35.000 027 33832.54 265.71 17105.26 37911.90 2019-01-27 14:41:36.000 027 33832.50 265.69 17105.25 88888.00 2019-01-27 14:41:37.000 027 33832.46 265.70 17105.25 88888.00 2019-01-27 14:41:38.000 027 33832.46 265.70 17105.24 88888.00 2019-01-27 14:41:39.000 027 33832.44 265.69 17105.21 88888.00 2019-01-27 14:41:40.000 027 33832.45 265.70 17105.19 37911.82 2019-01-27 14:41:41.000 027 33832.46 265.69 17105.19 88888.00 2019-01-27 14:41:42.000 027 33832.41 265.73 17105.23 88888.00 2019-01-27 14:41:43.000 027 33832.40 265.72 17105.22 88888.00 2019-01-27 14:41:44.000 027 33832.38 265.71 17105.21 88888.00 2019-01-27 14:41:45.000 027 33832.38 265.72 17105.19 37911.87 2019-01-27 14:41:46.000 027 33832.38 265.69 17105.20 88888.00 2019-01-27 14:41:47.000 027 33832.39 265.66 17105.18 88888.00 2019-01-27 14:41:48.000 027 33832.41 265.67 17105.22 88888.00 2019-01-27 14:41:49.000 027 33832.38 265.64 17105.22 88888.00 2019-01-27 14:41:50.000 027 33832.39 265.68 17105.22 37911.83 2019-01-27 14:41:51.000 027 33832.43 265.67 17105.18 88888.00 2019-01-27 14:41:52.000 027 33832.45 265.64 17105.17 88888.00 2019-01-27 14:41:53.000 027 33832.41 265.64 17105.20 88888.00 2019-01-27 14:41:54.000 027 33832.41 265.62 17105.24 88888.00 2019-01-27 14:41:55.000 027 33832.42 265.59 17105.22 37911.76 2019-01-27 14:41:56.000 027 33832.40 265.61 17105.21 88888.00 2019-01-27 14:41:57.000 027 33832.38 265.67 17105.22 88888.00 2019-01-27 14:41:58.000 027 33832.43 265.68 17105.23 88888.00 2019-01-27 14:41:59.000 027 33832.42 265.69 17105.21 88888.00 2019-01-27 14:42:00.000 027 33832.40 265.70 17105.19 37911.84 2019-01-27 14:42:01.000 027 33832.38 265.66 17105.21 88888.00 2019-01-27 14:42:02.000 027 33832.40 265.65 17105.25 88888.00 2019-01-27 14:42:03.000 027 33832.40 265.63 17105.19 88888.00 2019-01-27 14:42:04.000 027 33832.38 265.62 17105.19 88888.00 2019-01-27 14:42:05.000 027 33832.39 265.61 17105.20 37911.80 2019-01-27 14:42:06.000 027 33832.38 265.66 17105.19 88888.00 2019-01-27 14:42:07.000 027 33832.38 265.68 17105.18 88888.00 2019-01-27 14:42:08.000 027 33832.35 265.65 17105.23 88888.00 2019-01-27 14:42:09.000 027 33832.37 265.70 17105.19 88888.00 2019-01-27 14:42:10.000 027 33832.36 265.72 17105.18 37911.67 2019-01-27 14:42:11.000 027 33832.36 265.75 17105.14 88888.00 2019-01-27 14:42:12.000 027 33832.38 265.76 17105.13 88888.00 2019-01-27 14:42:13.000 027 33832.36 265.73 17105.18 88888.00 2019-01-27 14:42:14.000 027 33832.40 265.71 17105.17 88888.00 2019-01-27 14:42:15.000 027 33832.39 265.69 17105.14 37911.75 2019-01-27 14:42:16.000 027 33832.38 265.72 17105.15 88888.00 2019-01-27 14:42:17.000 027 33832.35 265.72 17105.15 88888.00 2019-01-27 14:42:18.000 027 33832.35 265.75 17105.14 88888.00 2019-01-27 14:42:19.000 027 33832.34 265.79 17105.09 88888.00 2019-01-27 14:42:20.000 027 33832.31 265.81 17105.08 37911.70 2019-01-27 14:42:21.000 027 33832.35 265.82 17105.07 88888.00 2019-01-27 14:42:22.000 027 33832.32 265.80 17105.11 88888.00 2019-01-27 14:42:23.000 027 33832.30 265.79 17105.10 88888.00 2019-01-27 14:42:24.000 027 33832.30 265.84 17105.10 88888.00 2019-01-27 14:42:25.000 027 33832.28 265.87 17105.10 37911.66 2019-01-27 14:42:26.000 027 33832.27 265.82 17105.11 88888.00 2019-01-27 14:42:27.000 027 33832.25 265.84 17105.09 88888.00 2019-01-27 14:42:28.000 027 33832.25 265.83 17105.11 88888.00 2019-01-27 14:42:29.000 027 33832.28 265.84 17105.16 88888.00 2019-01-27 14:42:30.000 027 33832.32 265.85 17105.15 37911.67 2019-01-27 14:42:31.000 027 33832.31 265.84 17105.12 88888.00 2019-01-27 14:42:32.000 027 33832.28 265.83 17105.11 88888.00 2019-01-27 14:42:33.000 027 33832.30 265.85 17105.10 88888.00 2019-01-27 14:42:34.000 027 33832.29 265.85 17105.12 88888.00 2019-01-27 14:42:35.000 027 33832.27 265.86 17105.11 37911.67 2019-01-27 14:42:36.000 027 33832.27 265.85 17105.13 88888.00 2019-01-27 14:42:37.000 027 33832.27 265.83 17105.10 88888.00 2019-01-27 14:42:38.000 027 33832.25 265.86 17105.10 88888.00 2019-01-27 14:42:39.000 027 33832.24 265.87 17105.12 88888.00 2019-01-27 14:42:40.000 027 33832.25 265.85 17105.11 37911.59 2019-01-27 14:42:41.000 027 33832.26 265.87 17105.11 88888.00 2019-01-27 14:42:42.000 027 33832.26 265.88 17105.11 88888.00 2019-01-27 14:42:43.000 027 33832.29 265.87 17105.13 88888.00 2019-01-27 14:42:44.000 027 33832.26 265.87 17105.12 88888.00 2019-01-27 14:42:45.000 027 33832.22 265.84 17105.16 37911.50 2019-01-27 14:42:46.000 027 33832.23 265.83 17105.17 88888.00 2019-01-27 14:42:47.000 027 33832.21 265.88 17105.15 88888.00 2019-01-27 14:42:48.000 027 33832.23 265.90 17105.15 88888.00 2019-01-27 14:42:49.000 027 33832.24 265.85 17105.14 88888.00 2019-01-27 14:42:50.000 027 33832.25 265.85 17105.13 37911.56 2019-01-27 14:42:51.000 027 33832.24 265.85 17105.13 88888.00 2019-01-27 14:42:52.000 027 33832.23 265.88 17105.09 88888.00 2019-01-27 14:42:53.000 027 33832.21 265.87 17105.07 88888.00 2019-01-27 14:42:54.000 027 33832.19 265.84 17105.12 88888.00 2019-01-27 14:42:55.000 027 33832.16 265.85 17105.13 37911.49 2019-01-27 14:42:56.000 027 33832.20 265.82 17105.14 88888.00 2019-01-27 14:42:57.000 027 33832.17 265.78 17105.15 88888.00 2019-01-27 14:42:58.000 027 33832.18 265.83 17105.12 88888.00 2019-01-27 14:42:59.000 027 33832.16 265.83 17105.11 88888.00 2019-01-27 14:43:00.000 027 33832.16 265.84 17105.12 37911.51 2019-01-27 14:43:01.000 027 33832.19 265.88 17105.13 88888.00 2019-01-27 14:43:02.000 027 33832.17 265.87 17105.13 88888.00 2019-01-27 14:43:03.000 027 33832.12 265.84 17105.09 88888.00 2019-01-27 14:43:04.000 027 33832.14 265.85 17105.06 88888.00 2019-01-27 14:43:05.000 027 33832.17 265.85 17105.10 37911.44 2019-01-27 14:43:06.000 027 33832.17 265.86 17105.13 88888.00 2019-01-27 14:43:07.000 027 33832.15 265.87 17105.12 88888.00 2019-01-27 14:43:08.000 027 33832.17 265.86 17105.11 88888.00 2019-01-27 14:43:09.000 027 33832.17 265.86 17105.09 88888.00 2019-01-27 14:43:10.000 027 33832.21 265.86 17105.10 37911.51 2019-01-27 14:43:11.000 027 33832.21 265.90 17105.11 88888.00 2019-01-27 14:43:12.000 027 33832.17 265.92 17105.09 88888.00 2019-01-27 14:43:13.000 027 33832.19 265.95 17105.07 88888.00 2019-01-27 14:43:14.000 027 33832.22 265.96 17105.10 88888.00 2019-01-27 14:43:15.000 027 33832.21 265.97 17105.07 37911.51 2019-01-27 14:43:16.000 027 33832.20 265.95 17105.07 88888.00 2019-01-27 14:43:17.000 027 33832.22 265.94 17105.07 88888.00 2019-01-27 14:43:18.000 027 33832.23 265.93 17105.10 88888.00 2019-01-27 14:43:19.000 027 33832.19 265.93 17105.07 88888.00 2019-01-27 14:43:20.000 027 33832.21 265.93 17105.05 37911.53 2019-01-27 14:43:21.000 027 33832.17 266.00 17105.04 88888.00 2019-01-27 14:43:22.000 027 33832.17 265.97 17105.06 88888.00 2019-01-27 14:43:23.000 027 33832.19 265.96 17105.05 88888.00 2019-01-27 14:43:24.000 027 33832.17 265.97 17105.10 88888.00 2019-01-27 14:43:25.000 027 33832.18 265.95 17105.10 37911.44 2019-01-27 14:43:26.000 027 33832.19 265.91 17105.13 88888.00 2019-01-27 14:43:27.000 027 33832.14 265.90 17105.17 88888.00 2019-01-27 14:43:28.000 027 33832.17 265.94 17105.12 88888.00 2019-01-27 14:43:29.000 027 33832.14 265.94 17105.09 88888.00 2019-01-27 14:43:30.000 027 33832.16 265.96 17105.07 37911.46 2019-01-27 14:43:31.000 027 33832.19 266.01 17105.06 88888.00 2019-01-27 14:43:32.000 027 33832.22 266.08 17105.09 88888.00 2019-01-27 14:43:33.000 027 33832.25 266.02 17105.07 88888.00 2019-01-27 14:43:34.000 027 33832.22 266.01 17105.07 88888.00 2019-01-27 14:43:35.000 027 33832.21 265.97 17105.06 37911.50 2019-01-27 14:43:36.000 027 33832.21 265.98 17105.02 88888.00 2019-01-27 14:43:37.000 027 33832.21 265.96 17105.08 88888.00 2019-01-27 14:43:38.000 027 33832.23 265.97 17105.08 88888.00 2019-01-27 14:43:39.000 027 33832.25 265.99 17105.05 88888.00 2019-01-27 14:43:40.000 027 33832.23 265.97 17105.03 37911.53 2019-01-27 14:43:41.000 027 33832.23 265.93 17105.05 88888.00 2019-01-27 14:43:42.000 027 33832.22 265.92 17105.03 88888.00 2019-01-27 14:43:43.000 027 33832.22 265.93 17105.05 88888.00 2019-01-27 14:43:44.000 027 33832.22 265.95 17105.06 88888.00 2019-01-27 14:43:45.000 027 33832.21 265.92 17105.04 37911.60 2019-01-27 14:43:46.000 027 33832.20 265.91 17105.02 88888.00 2019-01-27 14:43:47.000 027 33832.13 265.94 17105.01 88888.00 2019-01-27 14:43:48.000 027 33832.08 265.94 17105.06 88888.00 2019-01-27 14:43:49.000 027 33832.12 265.93 17105.08 88888.00 2019-01-27 14:43:50.000 027 33832.15 265.96 17105.04 37911.54 2019-01-27 14:43:51.000 027 33832.15 266.01 17105.05 88888.00 2019-01-27 14:43:52.000 027 33832.13 265.97 17105.04 88888.00 2019-01-27 14:43:53.000 027 33832.11 265.93 17104.99 88888.00 2019-01-27 14:43:54.000 027 33832.14 265.95 17105.02 88888.00 2019-01-27 14:43:55.000 027 33832.16 265.93 17105.05 37911.52 2019-01-27 14:43:56.000 027 33832.19 265.93 17105.03 88888.00 2019-01-27 14:43:57.000 027 33832.18 265.95 17105.06 88888.00 2019-01-27 14:43:58.000 027 33832.18 265.94 17105.06 88888.00 2019-01-27 14:43:59.000 027 33832.18 265.95 17105.02 88888.00 2019-01-27 14:44:00.000 027 33832.20 265.94 17105.06 37911.53 2019-01-27 14:44:01.000 027 33832.22 266.00 17105.04 88888.00 2019-01-27 14:44:02.000 027 33832.18 266.00 17105.02 88888.00 2019-01-27 14:44:03.000 027 33832.16 265.99 17105.02 88888.00 2019-01-27 14:44:04.000 027 33832.15 265.98 17105.05 88888.00 2019-01-27 14:44:05.000 027 33832.15 266.00 17105.02 37911.45 2019-01-27 14:44:06.000 027 33832.14 266.04 17105.00 88888.00 2019-01-27 14:44:07.000 027 33832.12 266.06 17105.05 88888.00 2019-01-27 14:44:08.000 027 33832.10 266.05 17105.03 88888.00 2019-01-27 14:44:09.000 027 33832.09 265.98 17105.01 88888.00 2019-01-27 14:44:10.000 027 33832.08 265.97 17105.02 37911.44 2019-01-27 14:44:11.000 027 33832.04 265.93 17104.98 88888.00 2019-01-27 14:44:12.000 027 33832.05 266.00 17104.98 88888.00 2019-01-27 14:44:13.000 027 33832.06 266.00 17105.02 88888.00 2019-01-27 14:44:14.000 027 33832.07 266.00 17104.97 88888.00 2019-01-27 14:44:15.000 027 33832.03 265.99 17104.99 37911.45 2019-01-27 14:44:16.000 027 33832.08 266.00 17105.04 88888.00 2019-01-27 14:44:17.000 027 33832.05 265.97 17105.04 88888.00 2019-01-27 14:44:18.000 027 33832.05 265.98 17105.01 88888.00 2019-01-27 14:44:19.000 027 33832.04 266.01 17104.99 88888.00 2019-01-27 14:44:20.000 027 33832.07 265.98 17105.01 37911.51 2019-01-27 14:44:21.000 027 33832.04 266.04 17105.05 88888.00 2019-01-27 14:44:22.000 027 33831.98 266.04 17104.99 88888.00 2019-01-27 14:44:23.000 027 33831.98 266.04 17104.97 88888.00 2019-01-27 14:44:24.000 027 33831.97 266.06 17104.95 88888.00 2019-01-27 14:44:25.000 027 33831.95 266.07 17104.94 37911.35 2019-01-27 14:44:26.000 027 33831.97 266.00 17104.96 88888.00 2019-01-27 14:44:27.000 027 33831.92 266.04 17104.97 88888.00 2019-01-27 14:44:28.000 027 33831.90 266.06 17104.98 88888.00 2019-01-27 14:44:29.000 027 33831.86 266.00 17105.00 88888.00 2019-01-27 14:44:30.000 027 33831.86 266.02 17105.02 37911.28 2019-01-27 14:44:31.000 027 33831.89 266.03 17104.99 88888.00 2019-01-27 14:44:32.000 027 33831.90 266.03 17104.99 88888.00 2019-01-27 14:44:33.000 027 33831.86 266.02 17104.96 88888.00 2019-01-27 14:44:34.000 027 33831.83 265.99 17105.00 88888.00 2019-01-27 14:44:35.000 027 33831.87 266.00 17105.04 37911.36 2019-01-27 14:44:36.000 027 33831.86 266.00 17105.03 88888.00 2019-01-27 14:44:37.000 027 33831.86 266.01 17105.03 88888.00 2019-01-27 14:44:38.000 027 33831.84 265.98 17105.02 88888.00 2019-01-27 14:44:39.000 027 33831.82 266.02 17105.01 88888.00 2019-01-27 14:44:40.000 027 33831.84 266.00 17104.97 37911.22 2019-01-27 14:44:41.000 027 33831.84 265.99 17105.01 88888.00 2019-01-27 14:44:42.000 027 33831.80 266.01 17105.02 88888.00 2019-01-27 14:44:43.000 027 33831.79 266.02 17105.02 88888.00 2019-01-27 14:44:44.000 027 33831.78 266.04 17105.04 88888.00 2019-01-27 14:44:45.000 027 33831.78 266.06 17105.01 37911.25 2019-01-27 14:44:46.000 027 33831.79 266.05 17105.04 88888.00 2019-01-27 14:44:47.000 027 33831.75 266.04 17105.05 88888.00 2019-01-27 14:44:48.000 027 33831.76 266.08 17105.04 88888.00 2019-01-27 14:44:49.000 027 33831.78 266.04 17105.01 88888.00 2019-01-27 14:44:50.000 027 33831.80 266.05 17105.03 37911.24 2019-01-27 14:44:51.000 027 33831.79 266.08 17105.03 88888.00 2019-01-27 14:44:52.000 027 33831.75 266.10 17105.04 88888.00 2019-01-27 14:44:53.000 027 33831.78 266.12 17105.05 88888.00 2019-01-27 14:44:54.000 027 33831.75 266.12 17105.07 88888.00 2019-01-27 14:44:55.000 027 33831.72 266.09 17105.07 37911.18 2019-01-27 14:44:56.000 027 33831.75 266.14 17105.03 88888.00 2019-01-27 14:44:57.000 027 33831.73 266.12 17105.03 88888.00 2019-01-27 14:44:58.000 027 33831.72 266.12 17105.06 88888.00 2019-01-27 14:44:59.000 027 33831.72 266.10 17105.05 88888.00 2019-01-27 14:45:00.000 027 33831.71 266.09 17105.02 37911.13 2019-01-27 14:45:01.000 027 33831.72 266.05 17105.04 88888.00 2019-01-27 14:45:02.000 027 33831.72 266.07 17105.09 88888.00 2019-01-27 14:45:03.000 027 33831.68 266.14 17105.11 88888.00 2019-01-27 14:45:04.000 027 33831.69 266.15 17105.14 88888.00 2019-01-27 14:45:05.000 027 33831.68 266.15 17105.13 37911.15 2019-01-27 14:45:06.000 027 33831.65 266.13 17105.12 88888.00 2019-01-27 14:45:07.000 027 33831.64 266.14 17105.11 88888.00 2019-01-27 14:45:08.000 027 33831.68 266.15 17105.09 88888.00 2019-01-27 14:45:09.000 027 33831.70 266.16 17105.05 88888.00 2019-01-27 14:45:10.000 027 33831.70 266.16 17105.03 37911.23 2019-01-27 14:45:11.000 027 33831.72 266.13 17105.02 88888.00 2019-01-27 14:45:12.000 027 33831.70 266.15 17105.01 88888.00 2019-01-27 14:45:13.000 027 33831.71 266.18 17105.05 88888.00 2019-01-27 14:45:14.000 027 33831.72 266.21 17105.04 88888.00 2019-01-27 14:45:15.000 027 33831.74 266.22 17105.07 37911.21 2019-01-27 14:45:16.000 027 33831.78 266.20 17105.07 88888.00 2019-01-27 14:45:17.000 027 33831.79 266.20 17105.12 88888.00 2019-01-27 14:45:18.000 027 33831.73 266.19 17105.11 88888.00 2019-01-27 14:45:19.000 027 33831.77 266.20 17105.11 88888.00 2019-01-27 14:45:20.000 027 33831.79 266.21 17105.08 37911.24 2019-01-27 14:45:21.000 027 33831.80 266.22 17105.11 88888.00 2019-01-27 14:45:22.000 027 33831.80 266.21 17105.10 88888.00 2019-01-27 14:45:23.000 027 33831.79 266.18 17105.10 88888.00 2019-01-27 14:45:24.000 027 33831.81 266.22 17105.10 88888.00 2019-01-27 14:45:25.000 027 33831.77 266.16 17105.06 37911.25 2019-01-27 14:45:26.000 027 33831.79 266.16 17105.04 88888.00 2019-01-27 14:45:27.000 027 33831.81 266.19 17105.05 88888.00 2019-01-27 14:45:28.000 027 33831.85 266.16 17105.07 88888.00 2019-01-27 14:45:29.000 027 33831.90 266.19 17105.10 88888.00 2019-01-27 14:45:30.000 027 33831.84 266.18 17105.08 37911.23 2019-01-27 14:45:31.000 027 33831.78 266.19 17105.05 88888.00 2019-01-27 14:45:32.000 027 33831.77 266.19 17105.07 88888.00 2019-01-27 14:45:33.000 027 33831.84 266.18 17105.07 88888.00 2019-01-27 14:45:34.000 027 33831.83 266.16 17105.05 88888.00 2019-01-27 14:45:35.000 027 33831.84 266.20 17105.02 37911.20 2019-01-27 14:45:36.000 027 33831.85 266.24 17105.04 88888.00 2019-01-27 14:45:37.000 027 33831.86 266.21 17105.09 88888.00 2019-01-27 14:45:38.000 027 33831.88 266.19 17105.11 88888.00 2019-01-27 14:45:39.000 027 33831.93 266.20 17105.11 88888.00 2019-01-27 14:45:40.000 027 33831.90 266.18 17105.10 37911.25 2019-01-27 14:45:41.000 027 33831.91 266.18 17105.07 88888.00 2019-01-27 14:45:42.000 027 33831.92 266.23 17105.08 88888.00 2019-01-27 14:45:43.000 027 33831.88 266.19 17105.06 88888.00 2019-01-27 14:45:44.000 027 33831.85 266.21 17105.08 88888.00 2019-01-27 14:45:45.000 027 33831.86 266.17 17105.08 37911.26 2019-01-27 14:45:46.000 027 33831.88 266.18 17105.07 88888.00 2019-01-27 14:45:47.000 027 33831.88 266.24 17105.11 88888.00 2019-01-27 14:45:48.000 027 33831.84 266.19 17105.06 88888.00 2019-01-27 14:45:49.000 027 33831.80 266.14 17105.04 88888.00 2019-01-27 14:45:50.000 027 33831.83 266.17 17105.06 37911.27 2019-01-27 14:45:51.000 027 33831.85 266.15 17105.06 88888.00 2019-01-27 14:45:52.000 027 33831.86 266.17 17105.09 88888.00 2019-01-27 14:45:53.000 027 33831.84 266.20 17105.08 88888.00 2019-01-27 14:45:54.000 027 33831.83 266.21 17105.08 88888.00 2019-01-27 14:45:55.000 027 33831.83 266.18 17105.09 37911.30 2019-01-27 14:45:56.000 027 33831.82 266.14 17105.08 88888.00 2019-01-27 14:45:57.000 027 33831.80 266.17 17105.05 88888.00 2019-01-27 14:45:58.000 027 33831.82 266.17 17105.03 88888.00 2019-01-27 14:45:59.000 027 33831.82 266.20 17105.06 88888.00 2019-01-27 14:46:00.000 027 33831.87 266.20 17105.06 37911.21 2019-01-27 14:46:01.000 027 33831.84 266.23 17105.05 88888.00 2019-01-27 14:46:02.000 027 33831.82 266.23 17105.05 88888.00 2019-01-27 14:46:03.000 027 33831.85 266.21 17105.06 88888.00 2019-01-27 14:46:04.000 027 33831.87 266.21 17105.05 88888.00 2019-01-27 14:46:05.000 027 33831.87 266.22 17105.08 37911.31 2019-01-27 14:46:06.000 027 33831.89 266.20 17105.05 88888.00 2019-01-27 14:46:07.000 027 33831.92 266.20 17105.05 88888.00 2019-01-27 14:46:08.000 027 33831.89 266.18 17105.03 88888.00 2019-01-27 14:46:09.000 027 33831.92 266.23 17105.01 88888.00 2019-01-27 14:46:10.000 027 33831.91 266.20 17105.04 37911.20 2019-01-27 14:46:11.000 027 33831.87 266.19 17105.03 88888.00 2019-01-27 14:46:12.000 027 33831.90 266.20 17105.02 88888.00 2019-01-27 14:46:13.000 027 33831.91 266.18 17105.06 88888.00 2019-01-27 14:46:14.000 027 33831.91 266.20 17105.07 88888.00 2019-01-27 14:46:15.000 027 33831.93 266.20 17105.07 37911.21 2019-01-27 14:46:16.000 027 33831.88 266.20 17105.05 88888.00 2019-01-27 14:46:17.000 027 33831.88 266.21 17105.04 88888.00 2019-01-27 14:46:18.000 027 33831.88 266.23 17105.07 88888.00 2019-01-27 14:46:19.000 027 33831.86 266.24 17105.09 88888.00 2019-01-27 14:46:20.000 027 33831.86 266.25 17105.07 37911.20 2019-01-27 14:46:21.000 027 33831.82 266.26 17105.02 88888.00 2019-01-27 14:46:22.000 027 33831.75 266.24 17105.03 88888.00 2019-01-27 14:46:23.000 027 33831.76 266.22 17105.07 88888.00 2019-01-27 14:46:24.000 027 33831.75 266.24 17105.09 88888.00 2019-01-27 14:46:25.000 027 33831.74 266.25 17105.10 37911.09 2019-01-27 14:46:26.000 027 33831.70 266.27 17105.08 88888.00 2019-01-27 14:46:27.000 027 33831.66 266.25 17105.04 88888.00 2019-01-27 14:46:28.000 027 33831.66 266.29 17105.06 88888.00 2019-01-27 14:46:29.000 027 33831.62 266.30 17105.07 88888.00 2019-01-27 14:46:30.000 027 33831.63 266.30 17105.08 37911.07 2019-01-27 14:46:31.000 027 33831.65 266.29 17105.06 88888.00 2019-01-27 14:46:32.000 027 33831.63 266.33 17105.05 88888.00 2019-01-27 14:46:33.000 027 33831.61 266.29 17105.07 88888.00 2019-01-27 14:46:34.000 027 33831.65 266.31 17105.09 88888.00 2019-01-27 14:46:35.000 027 33831.67 266.34 17105.06 37910.99 2019-01-27 14:46:36.000 027 33831.65 266.30 17105.04 88888.00 2019-01-27 14:46:37.000 027 33831.62 266.27 17105.04 88888.00 2019-01-27 14:46:38.000 027 33831.60 266.32 17105.06 88888.00 2019-01-27 14:46:39.000 027 33831.56 266.33 17105.06 88888.00 2019-01-27 14:46:40.000 027 33831.55 266.34 17105.10 37910.98 2019-01-27 14:46:41.000 027 33831.55 266.32 17105.10 88888.00 2019-01-27 14:46:42.000 027 33831.54 266.29 17105.10 88888.00 2019-01-27 14:46:43.000 027 33831.56 266.31 17105.10 88888.00 2019-01-27 14:46:44.000 027 33831.51 266.31 17105.08 88888.00 2019-01-27 14:46:45.000 027 33831.51 266.30 17105.11 37910.99 2019-01-27 14:46:46.000 027 33831.53 266.32 17105.08 88888.00 2019-01-27 14:46:47.000 027 33831.55 266.29 17105.08 88888.00 2019-01-27 14:46:48.000 027 33831.58 266.34 17105.11 88888.00 2019-01-27 14:46:49.000 027 33831.55 266.34 17105.09 88888.00 2019-01-27 14:46:50.000 027 33831.54 266.34 17105.05 37910.97 2019-01-27 14:46:51.000 027 33831.52 266.35 17105.06 88888.00 2019-01-27 14:46:52.000 027 33831.52 266.37 17105.08 88888.00 2019-01-27 14:46:53.000 027 33831.52 266.37 17105.10 88888.00 2019-01-27 14:46:54.000 027 33831.50 266.38 17105.08 88888.00 2019-01-27 14:46:55.000 027 33831.51 266.39 17105.03 37910.86 2019-01-27 14:46:56.000 027 33831.47 266.41 17105.05 88888.00 2019-01-27 14:46:57.000 027 33831.46 266.42 17105.09 88888.00 2019-01-27 14:46:58.000 027 33831.47 266.40 17105.06 88888.00 2019-01-27 14:46:59.000 027 33831.46 266.42 17105.05 88888.00 2019-01-27 14:47:00.000 027 33831.49 266.45 17105.10 37910.90 2019-01-27 14:47:01.000 027 33831.50 266.45 17105.07 88888.00 2019-01-27 14:47:02.000 027 33831.45 266.42 17105.07 88888.00 2019-01-27 14:47:03.000 027 33831.42 266.39 17105.10 88888.00 2019-01-27 14:47:04.000 027 33831.44 266.42 17105.11 88888.00 2019-01-27 14:47:05.000 027 33831.44 266.44 17105.12 37910.82 2019-01-27 14:47:06.000 027 33831.47 266.46 17105.11 88888.00 2019-01-27 14:47:07.000 027 33831.48 266.46 17105.10 88888.00 2019-01-27 14:47:08.000 027 33831.44 266.43 17105.07 88888.00 2019-01-27 14:47:09.000 027 33831.47 266.46 17105.08 88888.00 2019-01-27 14:47:10.000 027 33831.49 266.46 17105.11 37910.91 2019-01-27 14:47:11.000 027 33831.45 266.45 17105.11 88888.00 2019-01-27 14:47:12.000 027 33831.42 266.46 17105.09 88888.00 2019-01-27 14:47:13.000 027 33831.40 266.47 17105.13 88888.00 2019-01-27 14:47:14.000 027 33831.41 266.48 17105.11 88888.00 2019-01-27 14:47:15.000 027 33831.43 266.46 17105.07 37910.89 2019-01-27 14:47:16.000 027 33831.41 266.48 17105.08 88888.00 2019-01-27 14:47:17.000 027 33831.39 266.48 17105.11 88888.00 2019-01-27 14:47:18.000 027 33831.40 266.44 17105.11 88888.00 2019-01-27 14:47:19.000 027 33831.46 266.42 17105.07 88888.00 2019-01-27 14:47:20.000 027 33831.44 266.38 17105.07 37910.85 2019-01-27 14:47:21.000 027 33831.41 266.41 17105.10 88888.00 2019-01-27 14:47:22.000 027 33831.41 266.44 17105.10 88888.00 2019-01-27 14:47:23.000 027 33831.41 266.44 17105.09 88888.00 2019-01-27 14:47:24.000 027 33831.42 266.45 17105.09 88888.00 2019-01-27 14:47:25.000 027 33831.43 266.44 17105.08 37910.78 2019-01-27 14:47:26.000 027 33831.44 266.46 17105.10 88888.00 2019-01-27 14:47:27.000 027 33831.41 266.49 17105.07 88888.00 2019-01-27 14:47:28.000 027 33831.41 266.48 17105.05 88888.00 2019-01-27 14:47:29.000 027 33831.44 266.50 17105.08 88888.00 2019-01-27 14:47:30.000 027 33831.49 266.49 17105.07 37910.88 2019-01-27 14:47:31.000 027 33831.50 266.48 17105.05 88888.00 2019-01-27 14:47:32.000 027 33831.47 266.44 17105.05 88888.00 2019-01-27 14:47:33.000 027 33831.49 266.45 17105.08 88888.00 2019-01-27 14:47:34.000 027 33831.47 266.48 17105.12 88888.00 2019-01-27 14:47:35.000 027 33831.44 266.48 17105.11 37910.84 2019-01-27 14:47:36.000 027 33831.46 266.48 17105.09 88888.00 2019-01-27 14:47:37.000 027 33831.47 266.48 17105.07 88888.00 2019-01-27 14:47:38.000 027 33831.49 266.52 17105.06 88888.00 2019-01-27 14:47:39.000 027 33831.47 266.46 17105.05 88888.00 2019-01-27 14:47:40.000 027 33831.48 266.48 17105.04 37910.82 2019-01-27 14:47:41.000 027 33831.46 266.50 17105.05 88888.00 2019-01-27 14:47:42.000 027 33831.46 266.49 17105.05 88888.00 2019-01-27 14:47:43.000 027 33831.48 266.45 17105.10 88888.00 2019-01-27 14:47:44.000 027 33831.48 266.50 17105.13 88888.00 2019-01-27 14:47:45.000 027 33831.48 266.54 17105.09 37910.91 2019-01-27 14:47:46.000 027 33831.49 266.50 17105.09 88888.00 2019-01-27 14:47:47.000 027 33831.49 266.49 17105.10 88888.00 2019-01-27 14:47:48.000 027 33831.49 266.51 17105.07 88888.00 2019-01-27 14:47:49.000 027 33831.49 266.49 17105.06 88888.00 2019-01-27 14:47:50.000 027 33831.49 266.49 17105.07 37910.88 2019-01-27 14:47:51.000 027 33831.49 266.50 17105.06 88888.00 2019-01-27 14:47:52.000 027 33831.51 266.50 17105.04 88888.00 2019-01-27 14:47:53.000 027 33831.45 266.50 17105.02 88888.00 2019-01-27 14:47:54.000 027 33831.47 266.46 17105.03 88888.00 2019-01-27 14:47:55.000 027 33831.49 266.48 17105.00 37910.90 2019-01-27 14:47:56.000 027 33831.49 266.51 17105.02 88888.00 2019-01-27 14:47:57.000 027 33831.43 266.51 17105.05 88888.00 2019-01-27 14:47:58.000 027 33831.42 266.52 17105.04 88888.00 2019-01-27 14:47:59.000 027 33831.41 266.54 17105.03 88888.00 2019-01-27 14:48:00.000 027 33831.42 266.54 17105.00 37910.85 2019-01-27 14:48:01.000 027 33831.40 266.51 17105.01 88888.00 2019-01-27 14:48:02.000 027 33831.42 266.49 17105.01 88888.00 2019-01-27 14:48:03.000 027 33831.42 266.52 17105.03 88888.00 2019-01-27 14:48:04.000 027 33831.40 266.51 17105.05 88888.00 2019-01-27 14:48:05.000 027 33831.44 266.50 17105.05 37910.79 2019-01-27 14:48:06.000 027 33831.43 266.53 17105.02 88888.00 2019-01-27 14:48:07.000 027 33831.39 266.58 17105.01 88888.00 2019-01-27 14:48:08.000 027 33831.35 266.56 17104.98 88888.00 2019-01-27 14:48:09.000 027 33831.31 266.57 17104.95 88888.00 2019-01-27 14:48:10.000 027 33831.30 266.57 17104.96 37910.83 2019-01-27 14:48:11.000 027 33831.27 266.55 17104.97 88888.00 2019-01-27 14:48:12.000 027 33831.31 266.58 17104.98 88888.00 2019-01-27 14:48:13.000 027 33831.29 266.59 17104.99 88888.00 2019-01-27 14:48:14.000 027 33831.26 266.56 17105.02 88888.00 2019-01-27 14:48:15.000 027 33831.26 266.54 17105.02 37910.74 2019-01-27 14:48:16.000 027 33831.28 266.51 17104.99 88888.00 2019-01-27 14:48:17.000 027 33831.30 266.53 17105.03 88888.00 2019-01-27 14:48:18.000 027 33831.31 266.52 17104.98 88888.00 2019-01-27 14:48:19.000 027 33831.27 266.51 17104.93 88888.00 2019-01-27 14:48:20.000 027 33831.26 266.49 17104.92 37910.72 2019-01-27 14:48:21.000 027 33831.27 266.54 17104.95 88888.00 2019-01-27 14:48:22.000 027 33831.25 266.53 17104.95 88888.00 2019-01-27 14:48:23.000 027 33831.25 266.53 17104.96 88888.00 2019-01-27 14:48:24.000 027 33831.26 266.50 17104.98 88888.00 2019-01-27 14:48:25.000 027 33831.22 266.55 17104.99 37910.71 2019-01-27 14:48:26.000 027 33831.16 266.56 17104.99 88888.00 2019-01-27 14:48:27.000 027 33831.16 266.56 17104.95 88888.00 2019-01-27 14:48:28.000 027 33831.19 266.61 17104.95 88888.00 2019-01-27 14:48:29.000 027 33831.16 266.62 17104.95 88888.00 2019-01-27 14:48:30.000 027 33831.13 266.62 17104.94 37910.67 2019-01-27 14:48:31.000 027 33831.10 266.61 17104.91 88888.00 2019-01-27 14:48:32.000 027 33831.10 266.64 17104.93 88888.00 2019-01-27 14:48:33.000 027 33831.08 266.65 17104.96 88888.00 2019-01-27 14:48:34.000 027 33831.09 266.62 17104.99 88888.00 2019-01-27 14:48:35.000 027 33831.11 266.61 17104.99 37910.66 2019-01-27 14:48:36.000 027 33831.14 266.62 17105.04 88888.00 2019-01-27 14:48:37.000 027 33831.13 266.65 17105.04 88888.00 2019-01-27 14:48:38.000 027 33831.08 266.65 17105.04 88888.00 2019-01-27 14:48:39.000 027 33831.07 266.64 17104.99 88888.00 2019-01-27 14:48:40.000 027 33831.09 266.63 17105.04 37910.60 2019-01-27 14:48:41.000 027 33831.08 266.62 17105.05 88888.00 2019-01-27 14:48:42.000 027 33831.07 266.67 17105.02 88888.00 2019-01-27 14:48:43.000 027 33831.06 266.70 17105.00 88888.00 2019-01-27 14:48:44.000 027 33831.09 266.71 17104.98 88888.00 2019-01-27 14:48:45.000 027 33831.03 266.70 17104.97 37910.51 2019-01-27 14:48:46.000 027 33831.05 266.73 17104.95 88888.00 2019-01-27 14:48:47.000 027 33831.02 266.72 17104.96 88888.00 2019-01-27 14:48:48.000 027 33831.05 266.70 17104.97 88888.00 2019-01-27 14:48:49.000 027 33831.04 266.69 17104.97 88888.00 2019-01-27 14:48:50.000 027 33831.05 266.69 17104.96 37910.49 2019-01-27 14:48:51.000 027 33831.08 266.72 17104.96 88888.00 2019-01-27 14:48:52.000 027 33831.05 266.72 17104.97 88888.00 2019-01-27 14:48:53.000 027 33831.06 266.72 17105.00 88888.00 2019-01-27 14:48:54.000 027 33831.07 266.74 17104.98 88888.00 2019-01-27 14:48:55.000 027 33831.03 266.70 17104.98 37910.57 2019-01-27 14:48:56.000 027 33831.03 266.68 17104.97 88888.00 2019-01-27 14:48:57.000 027 33831.02 266.71 17104.97 88888.00 2019-01-27 14:48:58.000 027 33831.02 266.74 17104.98 88888.00 2019-01-27 14:48:59.000 027 33831.03 266.72 17104.99 88888.00 2019-01-27 14:49:00.000 027 33831.02 266.72 17105.00 37910.54 2019-01-27 14:49:01.000 027 33830.99 266.77 17105.01 88888.00 2019-01-27 14:49:02.000 027 33831.00 266.76 17105.00 88888.00 2019-01-27 14:49:03.000 027 33831.00 266.76 17104.97 88888.00 2019-01-27 14:49:04.000 027 33830.97 266.72 17105.00 88888.00 2019-01-27 14:49:05.000 027 33831.00 266.72 17104.98 37910.53 2019-01-27 14:49:06.000 027 33831.03 266.74 17104.98 88888.00 2019-01-27 14:49:07.000 027 33831.04 266.74 17104.92 88888.00 2019-01-27 14:49:08.000 027 33831.04 266.73 17104.96 88888.00 2019-01-27 14:49:09.000 027 33831.00 266.75 17104.98 88888.00 2019-01-27 14:49:10.000 027 33830.95 266.68 17104.99 37910.52 2019-01-27 14:49:11.000 027 33830.96 266.69 17105.01 88888.00 2019-01-27 14:49:12.000 027 33830.99 266.76 17105.00 88888.00 2019-01-27 14:49:13.000 027 33830.96 266.75 17104.99 88888.00 2019-01-27 14:49:14.000 027 33830.94 266.74 17105.01 88888.00 2019-01-27 14:49:15.000 027 33830.97 266.74 17105.00 37910.56 2019-01-27 14:49:16.000 027 33830.98 266.73 17104.98 88888.00 2019-01-27 14:49:17.000 027 33830.96 266.73 17104.97 88888.00 2019-01-27 14:49:18.000 027 33831.00 266.72 17104.93 88888.00 2019-01-27 14:49:19.000 027 33831.02 266.75 17104.89 88888.00 2019-01-27 14:49:20.000 027 33831.05 266.78 17104.92 37910.56 2019-01-27 14:49:21.000 027 33831.10 266.72 17104.92 88888.00 2019-01-27 14:49:22.000 027 33831.08 266.73 17104.96 88888.00 2019-01-27 14:49:23.000 027 33831.06 266.71 17104.92 88888.00 2019-01-27 14:49:24.000 027 33831.05 266.71 17104.90 88888.00 2019-01-27 14:49:25.000 027 33831.08 266.71 17104.93 37910.53 2019-01-27 14:49:26.000 027 33831.07 266.66 17104.95 88888.00 2019-01-27 14:49:27.000 027 33831.08 266.69 17104.95 88888.00 2019-01-27 14:49:28.000 027 33831.12 266.72 17104.91 88888.00 2019-01-27 14:49:29.000 027 33831.12 266.76 17104.91 88888.00 2019-01-27 14:49:30.000 027 33831.14 266.74 17104.93 37910.62 2019-01-27 14:49:31.000 027 33831.13 266.68 17104.95 88888.00 2019-01-27 14:49:32.000 027 33831.11 266.68 17104.92 88888.00 2019-01-27 14:49:33.000 027 33831.12 266.66 17104.91 88888.00 2019-01-27 14:49:34.000 027 33831.13 266.68 17104.92 88888.00 2019-01-27 14:49:35.000 027 33831.14 266.73 17104.90 37910.55 2019-01-27 14:49:36.000 027 33831.11 266.72 17104.90 88888.00 2019-01-27 14:49:37.000 027 33831.12 266.71 17104.93 88888.00 2019-01-27 14:49:38.000 027 33831.13 266.72 17104.93 88888.00 2019-01-27 14:49:39.000 027 33831.13 266.72 17104.92 88888.00 2019-01-27 14:49:40.000 027 33831.15 266.68 17104.94 37910.57 2019-01-27 14:49:41.000 027 33831.12 266.70 17104.95 88888.00 2019-01-27 14:49:42.000 027 33831.12 266.70 17104.92 88888.00 2019-01-27 14:49:43.000 027 33831.11 266.67 17104.92 88888.00 2019-01-27 14:49:44.000 027 33831.10 266.65 17104.95 88888.00 2019-01-27 14:49:45.000 027 33831.12 266.63 17104.94 37910.58 2019-01-27 14:49:46.000 027 33831.14 266.63 17104.97 88888.00 2019-01-27 14:49:47.000 027 33831.15 266.65 17104.95 88888.00 2019-01-27 14:49:48.000 027 33831.19 266.67 17104.94 88888.00 2019-01-27 14:49:49.000 027 33831.18 266.70 17104.97 88888.00 2019-01-27 14:49:50.000 027 33831.17 266.65 17104.96 37910.60 2019-01-27 14:49:51.000 027 33831.16 266.66 17104.94 88888.00 2019-01-27 14:49:52.000 027 33831.18 266.64 17104.92 88888.00 2019-01-27 14:49:53.000 027 33831.18 266.66 17104.91 88888.00 2019-01-27 14:49:54.000 027 33831.16 266.64 17104.92 88888.00 2019-01-27 14:49:55.000 027 33831.16 266.62 17104.88 37910.64 2019-01-27 14:49:56.000 027 33831.17 266.66 17104.91 88888.00 2019-01-27 14:49:57.000 027 33831.16 266.65 17104.94 88888.00 2019-01-27 14:49:58.000 027 33831.17 266.66 17104.91 88888.00 2019-01-27 14:49:59.000 027 33831.15 266.72 17104.96 88888.00 2019-01-27 14:50:00.000 027 33831.17 266.71 17104.94 37910.63 2019-01-27 14:50:01.000 027 33831.18 266.70 17104.93 88888.00 2019-01-27 14:50:02.000 027 33831.12 266.68 17104.93 88888.00 2019-01-27 14:50:03.000 027 33831.10 266.66 17104.90 88888.00 2019-01-27 14:50:04.000 027 33831.11 266.62 17104.88 88888.00 2019-01-27 14:50:05.000 027 33831.16 266.66 17104.91 37910.59 2019-01-27 14:50:06.000 027 33831.15 266.67 17104.87 88888.00 2019-01-27 14:50:07.000 027 33831.14 266.65 17104.85 88888.00 2019-01-27 14:50:08.000 027 33831.12 266.65 17104.88 88888.00 2019-01-27 14:50:09.000 027 33831.11 266.68 17104.87 88888.00 2019-01-27 14:50:10.000 027 33831.15 266.66 17104.86 37910.65 2019-01-27 14:50:11.000 027 33831.14 266.62 17104.89 88888.00 2019-01-27 14:50:12.000 027 33831.14 266.65 17104.91 88888.00 2019-01-27 14:50:13.000 027 33831.14 266.65 17104.88 88888.00 2019-01-27 14:50:14.000 027 33831.17 266.60 17104.88 88888.00 2019-01-27 14:50:15.000 027 33831.20 266.64 17104.89 37910.60 2019-01-27 14:50:16.000 027 33831.19 266.67 17104.91 88888.00 2019-01-27 14:50:17.000 027 33831.15 266.65 17104.88 88888.00 2019-01-27 14:50:18.000 027 33831.15 266.65 17104.90 88888.00 2019-01-27 14:50:19.000 027 33831.16 266.68 17104.90 88888.00 2019-01-27 14:50:20.000 027 33831.17 266.69 17104.91 37910.56 2019-01-27 14:50:21.000 027 33831.13 266.67 17104.91 88888.00 2019-01-27 14:50:22.000 027 33831.12 266.64 17104.87 88888.00 2019-01-27 14:50:23.000 027 33831.13 266.64 17104.89 88888.00 2019-01-27 14:50:24.000 027 33831.13 266.66 17104.88 88888.00 2019-01-27 14:50:25.000 027 33831.10 266.67 17104.89 37910.51 2019-01-27 14:50:26.000 027 33831.10 266.68 17104.90 88888.00 2019-01-27 14:50:27.000 027 33831.11 266.70 17104.89 88888.00 2019-01-27 14:50:28.000 027 33831.12 266.74 17104.87 88888.00 2019-01-27 14:50:29.000 027 33831.09 266.75 17104.85 88888.00 2019-01-27 14:50:30.000 027 33831.09 266.74 17104.86 37910.57 2019-01-27 14:50:31.000 027 33831.08 266.68 17104.87 88888.00 2019-01-27 14:50:32.000 027 33831.08 266.71 17104.85 88888.00 2019-01-27 14:50:33.000 027 33831.07 266.72 17104.84 88888.00 2019-01-27 14:50:34.000 027 33831.08 266.76 17104.87 88888.00 2019-01-27 14:50:35.000 027 33831.06 266.69 17104.85 37910.46 2019-01-27 14:50:36.000 027 33831.05 266.72 17104.83 88888.00 2019-01-27 14:50:37.000 027 33831.06 266.77 17104.82 88888.00 2019-01-27 14:50:38.000 027 33831.04 266.76 17104.83 88888.00 2019-01-27 14:50:39.000 027 33831.07 266.76 17104.84 88888.00 2019-01-27 14:50:40.000 027 33831.07 266.80 17104.87 37910.47 2019-01-27 14:50:41.000 027 33831.09 266.76 17104.90 88888.00 2019-01-27 14:50:42.000 027 33831.05 266.72 17104.92 88888.00 2019-01-27 14:50:43.000 027 33831.03 266.69 17104.88 88888.00 2019-01-27 14:50:44.000 027 33831.01 266.68 17104.88 88888.00 2019-01-27 14:50:45.000 027 33831.04 266.69 17104.92 37910.48 2019-01-27 14:50:46.000 027 33831.05 266.72 17104.92 88888.00 2019-01-27 14:50:47.000 027 33831.00 266.73 17104.91 88888.00 2019-01-27 14:50:48.000 027 33830.99 266.75 17104.92 88888.00 2019-01-27 14:50:49.000 027 33830.97 266.75 17104.91 88888.00 2019-01-27 14:50:50.000 027 33830.98 266.78 17104.87 37910.42 2019-01-27 14:50:51.000 027 33830.97 266.75 17104.85 88888.00 2019-01-27 14:50:52.000 027 33830.95 266.74 17104.84 88888.00 2019-01-27 14:50:53.000 027 33830.95 266.72 17104.82 88888.00 2019-01-27 14:50:54.000 027 33830.92 266.77 17104.80 88888.00 2019-01-27 14:50:55.000 027 33830.91 266.76 17104.84 37910.49 2019-01-27 14:50:56.000 027 33830.96 266.80 17104.86 88888.00 2019-01-27 14:50:57.000 027 33830.93 266.79 17104.84 88888.00 2019-01-27 14:50:58.000 027 33830.97 266.79 17104.88 88888.00 2019-01-27 14:50:59.000 027 33830.96 266.77 17104.89 88888.00 2019-01-27 14:51:00.000 027 33830.94 266.73 17104.88 37910.46 2019-01-27 14:51:01.000 027 33830.91 266.76 17104.89 88888.00 2019-01-27 14:51:02.000 027 33830.92 266.78 17104.87 88888.00 2019-01-27 14:51:03.000 027 33830.88 266.76 17104.88 88888.00 2019-01-27 14:51:04.000 027 33830.90 266.75 17104.86 88888.00 2019-01-27 14:51:05.000 027 33830.92 266.75 17104.84 37910.44 2019-01-27 14:51:06.000 027 33830.93 266.74 17104.87 88888.00 2019-01-27 14:51:07.000 027 33830.94 266.78 17104.88 88888.00 2019-01-27 14:51:08.000 027 33830.94 266.79 17104.86 88888.00 2019-01-27 14:51:09.000 027 33830.93 266.76 17104.82 88888.00 2019-01-27 14:51:10.000 027 33830.95 266.74 17104.82 37910.38 2019-01-27 14:51:11.000 027 33830.98 266.78 17104.85 88888.00 2019-01-27 14:51:12.000 027 33830.97 266.78 17104.85 88888.00 2019-01-27 14:51:13.000 027 33830.98 266.75 17104.84 88888.00 2019-01-27 14:51:14.000 027 33831.01 266.77 17104.85 88888.00 2019-01-27 14:51:15.000 027 33831.00 266.72 17104.85 37910.49 2019-01-27 14:51:16.000 027 33830.98 266.76 17104.85 88888.00 2019-01-27 14:51:17.000 027 33830.98 266.76 17104.80 88888.00 2019-01-27 14:51:18.000 027 33830.98 266.76 17104.82 88888.00 2019-01-27 14:51:19.000 027 33831.00 266.78 17104.86 88888.00 2019-01-27 14:51:20.000 027 33831.02 266.75 17104.87 37910.41 2019-01-27 14:51:21.000 027 33831.01 266.74 17104.86 88888.00 2019-01-27 14:51:22.000 027 33831.01 266.75 17104.83 88888.00 2019-01-27 14:51:23.000 027 33831.00 266.75 17104.80 88888.00 2019-01-27 14:51:24.000 027 33830.99 266.72 17104.82 88888.00 2019-01-27 14:51:25.000 027 33831.02 266.67 17104.84 37910.47 2019-01-27 14:51:26.000 027 33831.05 266.68 17104.83 88888.00 2019-01-27 14:51:27.000 027 33831.06 266.71 17104.82 88888.00 2019-01-27 14:51:28.000 027 33831.05 266.69 17104.86 88888.00 2019-01-27 14:51:29.000 027 33831.05 266.72 17104.86 88888.00 2019-01-27 14:51:30.000 027 33831.04 266.75 17104.84 37910.46 2019-01-27 14:51:31.000 027 33831.02 266.75 17104.85 88888.00 2019-01-27 14:51:32.000 027 33831.07 266.76 17104.83 88888.00 2019-01-27 14:51:33.000 027 33831.05 266.78 17104.78 88888.00 2019-01-27 14:51:34.000 027 33831.02 266.80 17104.78 88888.00 2019-01-27 14:51:35.000 027 33831.01 266.78 17104.83 37910.49 2019-01-27 14:51:36.000 027 33831.00 266.77 17104.85 88888.00 2019-01-27 14:51:37.000 027 33831.02 266.75 17104.84 88888.00 2019-01-27 14:51:38.000 027 33831.00 266.74 17104.84 88888.00 2019-01-27 14:51:39.000 027 33831.04 266.76 17104.83 88888.00 2019-01-27 14:51:40.000 027 33831.01 266.74 17104.79 37910.43 2019-01-27 14:51:41.000 027 33831.04 266.77 17104.81 88888.00 2019-01-27 14:51:42.000 027 33831.06 266.75 17104.87 88888.00 2019-01-27 14:51:43.000 027 33831.04 266.78 17104.89 88888.00 2019-01-27 14:51:44.000 027 33831.04 266.76 17104.87 88888.00 2019-01-27 14:51:45.000 027 33831.03 266.76 17104.86 37910.47 2019-01-27 14:51:46.000 027 33831.08 266.73 17104.84 88888.00 2019-01-27 14:51:47.000 027 33831.10 266.69 17104.86 88888.00 2019-01-27 14:51:48.000 027 33831.07 266.70 17104.89 88888.00 2019-01-27 14:51:49.000 027 33831.06 266.67 17104.86 88888.00 2019-01-27 14:51:50.000 027 33831.03 266.66 17104.84 37910.53 2019-01-27 14:51:51.000 027 33831.07 266.69 17104.86 88888.00 2019-01-27 14:51:52.000 027 33831.06 266.67 17104.87 88888.00 2019-01-27 14:51:53.000 027 33831.05 266.66 17104.87 88888.00 2019-01-27 14:51:54.000 027 33831.08 266.68 17104.86 88888.00 2019-01-27 14:51:55.000 027 33831.10 266.70 17104.84 37910.50 2019-01-27 14:51:56.000 027 33831.06 266.70 17104.81 88888.00 2019-01-27 14:51:57.000 027 33831.04 266.72 17104.83 88888.00 2019-01-27 14:51:58.000 027 33831.05 266.75 17104.85 88888.00 2019-01-27 14:51:59.000 027 33831.05 266.76 17104.86 88888.00 2019-01-27 14:52:00.000 027 33831.11 266.76 17104.86 37910.44 2019-01-27 14:52:01.000 027 33831.09 266.74 17104.86 88888.00 2019-01-27 14:52:02.000 027 33831.11 266.76 17104.83 88888.00 2019-01-27 14:52:03.000 027 33831.13 266.80 17104.83 88888.00 2019-01-27 14:52:04.000 027 33831.09 266.81 17104.86 88888.00 2019-01-27 14:52:05.000 027 33831.09 266.83 17104.84 37910.43 2019-01-27 14:52:06.000 027 33831.08 266.79 17104.85 88888.00 2019-01-27 14:52:07.000 027 33831.06 266.78 17104.84 88888.00 2019-01-27 14:52:08.000 027 33831.08 266.75 17104.83 88888.00 2019-01-27 14:52:09.000 027 33831.07 266.79 17104.82 88888.00 2019-01-27 14:52:10.000 027 33831.09 266.82 17104.79 37910.50 2019-01-27 14:52:11.000 027 33831.09 266.81 17104.78 88888.00 2019-01-27 14:52:12.000 027 33831.08 266.80 17104.78 88888.00 2019-01-27 14:52:13.000 027 33831.04 266.75 17104.74 88888.00 2019-01-27 14:52:14.000 027 33831.07 266.76 17104.78 88888.00 2019-01-27 14:52:15.000 027 33831.07 266.83 17104.77 37910.51 2019-01-27 14:52:16.000 027 33831.08 266.81 17104.78 88888.00 2019-01-27 14:52:17.000 027 33831.08 266.78 17104.77 88888.00 2019-01-27 14:52:18.000 027 33831.09 266.77 17104.79 88888.00 2019-01-27 14:52:19.000 027 33831.09 266.76 17104.77 88888.00 2019-01-27 14:52:20.000 027 33831.09 266.72 17104.80 37910.46 2019-01-27 14:52:21.000 027 33831.09 266.76 17104.79 88888.00 2019-01-27 14:52:22.000 027 33831.06 266.79 17104.79 88888.00 2019-01-27 14:52:23.000 027 33831.05 266.81 17104.82 88888.00 2019-01-27 14:52:24.000 027 33831.08 266.79 17104.81 88888.00 2019-01-27 14:52:25.000 027 33831.06 266.76 17104.77 37910.44 2019-01-27 14:52:26.000 027 33831.06 266.77 17104.80 88888.00 2019-01-27 14:52:27.000 027 33831.04 266.82 17104.80 88888.00 2019-01-27 14:52:28.000 027 33831.02 266.82 17104.79 88888.00 2019-01-27 14:52:29.000 027 33831.05 266.83 17104.76 88888.00 2019-01-27 14:52:30.000 027 33831.05 266.80 17104.76 37910.43 2019-01-27 14:52:31.000 027 33831.07 266.80 17104.76 88888.00 2019-01-27 14:52:32.000 027 33831.06 266.81 17104.76 88888.00 2019-01-27 14:52:33.000 027 33831.05 266.83 17104.75 88888.00 2019-01-27 14:52:34.000 027 33831.06 266.82 17104.79 88888.00 2019-01-27 14:52:35.000 027 33831.05 266.82 17104.80 37910.48 2019-01-27 14:52:36.000 027 33831.05 266.81 17104.77 88888.00 2019-01-27 14:52:37.000 027 33831.04 266.83 17104.79 88888.00 2019-01-27 14:52:38.000 027 33831.05 266.84 17104.79 88888.00 2019-01-27 14:52:39.000 027 33831.04 266.85 17104.77 88888.00 2019-01-27 14:52:40.000 027 33831.05 266.86 17104.77 37910.42 2019-01-27 14:52:41.000 027 33831.09 266.88 17104.77 88888.00 2019-01-27 14:52:42.000 027 33831.07 266.87 17104.73 88888.00 2019-01-27 14:52:43.000 027 33831.05 266.83 17104.73 88888.00 2019-01-27 14:52:44.000 027 33831.06 266.81 17104.76 88888.00 2019-01-27 14:52:45.000 027 33831.05 266.80 17104.79 37910.40 2019-01-27 14:52:46.000 027 33831.07 266.79 17104.82 88888.00 2019-01-27 14:52:47.000 027 33831.09 266.78 17104.80 88888.00 2019-01-27 14:52:48.000 027 33831.08 266.83 17104.73 88888.00 2019-01-27 14:52:49.000 027 33831.09 266.88 17104.74 88888.00 2019-01-27 14:52:50.000 027 33831.01 266.89 17104.71 37910.44 2019-01-27 14:52:51.000 027 33831.03 266.89 17104.72 88888.00 2019-01-27 14:52:52.000 027 33831.03 266.90 17104.74 88888.00 2019-01-27 14:52:53.000 027 33831.00 266.87 17104.74 88888.00 2019-01-27 14:52:54.000 027 33830.96 266.88 17104.76 88888.00 2019-01-27 14:52:55.000 027 33830.96 266.86 17104.78 37910.34 2019-01-27 14:52:56.000 027 33830.94 266.84 17104.74 88888.00 2019-01-27 14:52:57.000 027 33830.92 266.89 17104.76 88888.00 2019-01-27 14:52:58.000 027 33830.92 266.97 17104.78 88888.00 2019-01-27 14:52:59.000 027 33830.86 266.90 17104.78 88888.00 2019-01-27 14:53:00.000 027 33830.86 266.88 17104.77 37910.32 2019-01-27 14:53:01.000 027 33830.87 266.89 17104.76 88888.00 2019-01-27 14:53:02.000 027 33830.88 266.90 17104.76 88888.00 2019-01-27 14:53:03.000 027 33830.89 266.89 17104.76 88888.00 2019-01-27 14:53:04.000 027 33830.90 266.91 17104.74 88888.00 2019-01-27 14:53:05.000 027 33830.90 266.91 17104.72 37910.30 2019-01-27 14:53:06.000 027 33830.86 266.90 17104.71 88888.00 2019-01-27 14:53:07.000 027 33830.84 266.94 17104.74 88888.00 2019-01-27 14:53:08.000 027 33830.84 266.92 17104.75 88888.00 2019-01-27 14:53:09.000 027 33830.82 266.91 17104.77 88888.00 2019-01-27 14:53:10.000 027 33830.82 266.88 17104.77 37910.23 2019-01-27 14:53:11.000 027 33830.85 266.91 17104.76 88888.00 2019-01-27 14:53:12.000 027 33830.84 266.92 17104.79 88888.00 2019-01-27 14:53:13.000 027 33830.86 266.95 17104.77 88888.00 2019-01-27 14:53:14.000 027 33830.87 266.94 17104.74 88888.00 2019-01-27 14:53:15.000 027 33830.86 266.96 17104.74 37910.25 2019-01-27 14:53:16.000 027 33830.84 266.94 17104.74 88888.00 2019-01-27 14:53:17.000 027 33830.82 266.96 17104.72 88888.00 2019-01-27 14:53:18.000 027 33830.83 266.96 17104.70 88888.00 2019-01-27 14:53:19.000 027 33830.79 267.01 17104.70 88888.00 2019-01-27 14:53:20.000 027 33830.76 267.02 17104.72 37910.25 2019-01-27 14:53:21.000 027 33830.78 267.02 17104.74 88888.00 2019-01-27 14:53:22.000 027 33830.77 267.04 17104.77 88888.00 2019-01-27 14:53:23.000 027 33830.77 267.03 17104.77 88888.00 2019-01-27 14:53:24.000 027 33830.76 267.04 17104.81 88888.00 2019-01-27 14:53:25.000 027 33830.76 267.02 17104.80 37910.23 2019-01-27 14:53:26.000 027 33830.76 267.02 17104.75 88888.00 2019-01-27 14:53:27.000 027 33830.79 267.02 17104.76 88888.00 2019-01-27 14:53:28.000 027 33830.75 267.06 17104.75 88888.00 2019-01-27 14:53:29.000 027 33830.72 267.04 17104.75 88888.00 2019-01-27 14:53:30.000 027 33830.74 267.05 17104.74 37910.21 2019-01-27 14:53:31.000 027 33830.73 267.10 17104.73 88888.00 2019-01-27 14:53:32.000 027 33830.74 267.09 17104.74 88888.00 2019-01-27 14:53:33.000 027 33830.75 267.12 17104.75 88888.00 2019-01-27 14:53:34.000 027 33830.73 267.13 17104.74 88888.00 2019-01-27 14:53:35.000 027 33830.75 267.09 17104.76 37910.22 2019-01-27 14:53:36.000 027 33830.75 267.05 17104.77 88888.00 2019-01-27 14:53:37.000 027 33830.74 267.10 17104.72 88888.00 2019-01-27 14:53:38.000 027 33830.71 267.09 17104.73 88888.00 2019-01-27 14:53:39.000 027 33830.72 267.08 17104.74 88888.00 2019-01-27 14:53:40.000 027 33830.74 267.13 17104.77 37910.21 2019-01-27 14:53:41.000 027 33830.79 267.14 17104.78 88888.00 2019-01-27 14:53:42.000 027 33830.79 267.14 17104.79 88888.00 2019-01-27 14:53:43.000 027 33830.77 267.17 17104.74 88888.00 2019-01-27 14:53:44.000 027 33830.78 267.17 17104.73 88888.00 2019-01-27 14:53:45.000 027 33830.77 267.11 17104.73 37910.12 2019-01-27 14:53:46.000 027 33830.76 267.11 17104.71 88888.00 2019-01-27 14:53:47.000 027 33830.76 267.15 17104.70 88888.00 2019-01-27 14:53:48.000 027 33830.77 267.13 17104.71 88888.00 2019-01-27 14:53:49.000 027 33830.83 267.12 17104.72 88888.00 2019-01-27 14:53:50.000 027 33830.83 267.12 17104.76 37910.12 2019-01-27 14:53:51.000 027 33830.80 267.12 17104.72 88888.00 2019-01-27 14:53:52.000 027 33830.78 267.14 17104.73 88888.00 2019-01-27 14:53:53.000 027 33830.75 267.16 17104.76 88888.00 2019-01-27 14:53:54.000 027 33830.75 267.19 17104.80 88888.00 2019-01-27 14:53:55.000 027 33830.76 267.14 17104.79 37910.17 2019-01-27 14:53:56.000 027 33830.77 267.11 17104.78 88888.00 2019-01-27 14:53:57.000 027 33830.76 267.12 17104.74 88888.00 2019-01-27 14:53:58.000 027 33830.75 267.13 17104.75 88888.00 2019-01-27 14:53:59.000 027 33830.73 267.15 17104.78 88888.00 2019-01-27 14:54:00.000 027 33830.73 267.16 17104.76 37910.13 2019-01-27 14:54:01.000 027 33830.73 267.12 17104.73 88888.00 2019-01-27 14:54:02.000 027 33830.73 267.13 17104.70 88888.00 2019-01-27 14:54:03.000 027 33830.74 267.09 17104.67 88888.00 2019-01-27 14:54:04.000 027 33830.74 267.12 17104.68 88888.00 2019-01-27 14:54:05.000 027 33830.71 267.12 17104.72 37910.19 2019-01-27 14:54:06.000 027 33830.72 267.13 17104.72 88888.00 2019-01-27 14:54:07.000 027 33830.73 267.15 17104.72 88888.00 2019-01-27 14:54:08.000 027 33830.74 267.10 17104.71 88888.00 2019-01-27 14:54:09.000 027 33830.75 267.08 17104.72 88888.00 2019-01-27 14:54:10.000 027 33830.79 267.07 17104.71 37910.21 2019-01-27 14:54:11.000 027 33830.80 267.12 17104.74 88888.00 2019-01-27 14:54:12.000 027 33830.80 267.15 17104.74 88888.00 2019-01-27 14:54:13.000 027 33830.80 267.13 17104.75 88888.00 2019-01-27 14:54:14.000 027 33830.78 267.16 17104.78 88888.00 2019-01-27 14:54:15.000 027 33830.77 267.16 17104.74 37910.21 2019-01-27 14:54:16.000 027 33830.75 267.14 17104.73 88888.00 2019-01-27 14:54:17.000 027 33830.74 267.14 17104.72 88888.00 2019-01-27 14:54:18.000 027 33830.79 267.15 17104.69 88888.00 2019-01-27 14:54:19.000 027 33830.79 267.15 17104.67 88888.00 2019-01-27 14:54:20.000 027 33830.80 267.17 17104.65 37910.14 2019-01-27 14:54:21.000 027 33830.81 267.17 17104.62 88888.00 2019-01-27 14:54:22.000 027 33830.82 267.20 17104.64 88888.00 2019-01-27 14:54:23.000 027 33830.80 267.18 17104.68 88888.00 2019-01-27 14:54:24.000 027 33830.79 267.13 17104.68 88888.00 2019-01-27 14:54:25.000 027 33830.82 267.11 17104.69 37910.21 2019-01-27 14:54:26.000 027 33830.83 267.14 17104.65 88888.00 2019-01-27 14:54:27.000 027 33830.87 267.14 17104.69 88888.00 2019-01-27 14:54:28.000 027 33830.90 267.16 17104.67 88888.00 2019-01-27 14:54:29.000 027 33830.91 267.14 17104.69 88888.00 2019-01-27 14:54:30.000 027 33830.88 267.14 17104.72 37910.16 2019-01-27 14:54:31.000 027 33830.89 267.20 17104.73 88888.00 2019-01-27 14:54:32.000 027 33830.91 267.19 17104.76 88888.00 2019-01-27 14:54:33.000 027 33830.89 267.14 17104.69 88888.00 2019-01-27 14:54:34.000 027 33830.87 267.13 17104.66 88888.00 2019-01-27 14:54:35.000 027 33830.87 267.12 17104.68 37910.17 2019-01-27 14:54:36.000 027 33830.87 267.09 17104.68 88888.00 2019-01-27 14:54:37.000 027 33830.83 267.08 17104.66 88888.00 2019-01-27 14:54:38.000 027 33830.85 267.12 17104.65 88888.00 2019-01-27 14:54:39.000 027 33830.87 267.16 17104.67 88888.00 2019-01-27 14:54:40.000 027 33830.89 267.19 17104.73 37910.19 2019-01-27 14:54:41.000 027 33830.90 267.17 17104.72 88888.00 2019-01-27 14:54:42.000 027 33830.91 267.15 17104.68 88888.00 2019-01-27 14:54:43.000 027 33830.87 267.14 17104.67 88888.00 2019-01-27 14:54:44.000 027 33830.85 267.13 17104.64 88888.00 2019-01-27 14:54:45.000 027 33830.87 267.19 17104.62 37910.19 2019-01-27 14:54:46.000 027 33830.89 267.16 17104.64 88888.00 2019-01-27 14:54:47.000 027 33830.88 267.15 17104.66 88888.00 2019-01-27 14:54:48.000 027 33830.88 267.13 17104.63 88888.00 2019-01-27 14:54:49.000 027 33830.90 267.10 17104.62 88888.00 2019-01-27 14:54:50.000 027 33830.85 267.08 17104.65 37910.25 2019-01-27 14:54:51.000 027 33830.82 267.07 17104.68 88888.00 2019-01-27 14:54:52.000 027 33830.82 267.08 17104.71 88888.00 2019-01-27 14:54:53.000 027 33830.82 267.11 17104.69 88888.00 2019-01-27 14:54:54.000 027 33830.84 267.13 17104.66 88888.00 2019-01-27 14:54:55.000 027 33830.86 267.14 17104.68 37910.18 2019-01-27 14:54:56.000 027 33830.85 267.14 17104.66 88888.00 2019-01-27 14:54:57.000 027 33830.86 267.17 17104.62 88888.00 2019-01-27 14:54:58.000 027 33830.87 267.17 17104.60 88888.00 2019-01-27 14:54:59.000 027 33830.85 267.17 17104.64 88888.00 2019-01-27 14:55:00.000 027 33830.82 267.14 17104.65 37910.23 2019-01-27 14:55:01.000 027 33830.80 267.15 17104.62 88888.00 2019-01-27 14:55:02.000 027 33830.76 267.18 17104.63 88888.00 2019-01-27 14:55:03.000 027 33830.79 267.21 17104.62 88888.00 2019-01-27 14:55:04.000 027 33830.79 267.21 17104.61 88888.00 2019-01-27 14:55:05.000 027 33830.79 267.22 17104.61 37910.20 2019-01-27 14:55:06.000 027 33830.77 267.23 17104.63 88888.00 2019-01-27 14:55:07.000 027 33830.77 267.21 17104.64 88888.00 2019-01-27 14:55:08.000 027 33830.79 267.17 17104.63 88888.00 2019-01-27 14:55:09.000 027 33830.80 267.18 17104.64 88888.00 2019-01-27 14:55:10.000 027 33830.79 267.16 17104.63 37910.23 2019-01-27 14:55:11.000 027 33830.74 267.16 17104.62 88888.00 2019-01-27 14:55:12.000 027 33830.75 267.20 17104.63 88888.00 2019-01-27 14:55:13.000 027 33830.78 267.20 17104.64 88888.00 2019-01-27 14:55:14.000 027 33830.78 267.22 17104.63 88888.00 2019-01-27 14:55:15.000 027 33830.74 267.20 17104.60 37910.16 2019-01-27 14:55:16.000 027 33830.74 267.21 17104.60 88888.00 2019-01-27 14:55:17.000 027 33830.76 267.22 17104.61 88888.00 2019-01-27 14:55:18.000 027 33830.74 267.21 17104.58 88888.00 2019-01-27 14:55:19.000 027 33830.73 267.15 17104.63 88888.00 2019-01-27 14:55:20.000 027 33830.76 267.13 17104.68 37910.11 2019-01-27 14:55:21.000 027 33830.76 267.11 17104.67 88888.00 2019-01-27 14:55:22.000 027 33830.74 267.18 17104.65 88888.00 2019-01-27 14:55:23.000 027 33830.77 267.22 17104.64 88888.00 2019-01-27 14:55:24.000 027 33830.75 267.18 17104.65 88888.00 2019-01-27 14:55:25.000 027 33830.74 267.21 17104.65 37910.15 2019-01-27 14:55:26.000 027 33830.74 267.22 17104.67 88888.00 2019-01-27 14:55:27.000 027 33830.76 267.23 17104.69 88888.00 2019-01-27 14:55:28.000 027 33830.75 267.23 17104.67 88888.00 2019-01-27 14:55:29.000 027 33830.73 267.24 17104.66 88888.00 2019-01-27 14:55:30.000 027 33830.74 267.20 17104.67 37910.16 2019-01-27 14:55:31.000 027 33830.75 267.16 17104.66 88888.00 2019-01-27 14:55:32.000 027 33830.71 267.18 17104.67 88888.00 2019-01-27 14:55:33.000 027 33830.73 267.17 17104.68 88888.00 2019-01-27 14:55:34.000 027 33830.72 267.15 17104.70 88888.00 2019-01-27 14:55:35.000 027 33830.72 267.15 17104.67 37910.10 2019-01-27 14:55:36.000 027 33830.75 267.21 17104.65 88888.00 2019-01-27 14:55:37.000 027 33830.74 267.21 17104.65 88888.00 2019-01-27 14:55:38.000 027 33830.71 267.21 17104.63 88888.00 2019-01-27 14:55:39.000 027 33830.71 267.23 17104.63 88888.00 2019-01-27 14:55:40.000 027 33830.71 267.23 17104.62 37910.12 2019-01-27 14:55:41.000 027 33830.68 267.23 17104.63 88888.00 2019-01-27 14:55:42.000 027 33830.69 267.29 17104.57 88888.00 2019-01-27 14:55:43.000 027 33830.71 267.28 17104.60 88888.00 2019-01-27 14:55:44.000 027 33830.72 267.25 17104.63 88888.00 2019-01-27 14:55:45.000 027 33830.72 267.27 17104.66 37910.12 2019-01-27 14:55:46.000 027 33830.67 267.29 17104.63 88888.00 2019-01-27 14:55:47.000 027 33830.60 267.27 17104.62 88888.00 2019-01-27 14:55:48.000 027 33830.57 267.29 17104.61 88888.00 2019-01-27 14:55:49.000 027 33830.58 267.30 17104.62 88888.00 2019-01-27 14:55:50.000 027 33830.59 267.27 17104.59 37910.10 2019-01-27 14:55:51.000 027 33830.63 267.27 17104.59 88888.00 2019-01-27 14:55:52.000 027 33830.62 267.26 17104.66 88888.00 2019-01-27 14:55:53.000 027 33830.63 267.28 17104.65 88888.00 2019-01-27 14:55:54.000 027 33830.61 267.30 17104.66 88888.00 2019-01-27 14:55:55.000 027 33830.58 267.31 17104.65 37910.02 2019-01-27 14:55:56.000 027 33830.63 267.30 17104.62 88888.00 2019-01-27 14:55:57.000 027 33830.65 267.29 17104.61 88888.00 2019-01-27 14:55:58.000 027 33830.67 267.29 17104.62 88888.00 2019-01-27 14:55:59.000 027 33830.61 267.28 17104.60 88888.00 2019-01-27 14:56:00.000 027 33830.63 267.30 17104.56 37910.07 2019-01-27 14:56:01.000 027 33830.64 267.28 17104.61 88888.00 2019-01-27 14:56:02.000 027 33830.61 267.25 17104.61 88888.00 2019-01-27 14:56:03.000 027 33830.60 267.24 17104.63 88888.00 2019-01-27 14:56:04.000 027 33830.60 267.26 17104.58 88888.00 2019-01-27 14:56:05.000 027 33830.59 267.27 17104.56 37909.93 2019-01-27 14:56:06.000 027 33830.63 267.27 17104.57 88888.00 2019-01-27 14:56:07.000 027 33830.65 267.25 17104.59 88888.00 2019-01-27 14:56:08.000 027 33830.65 267.27 17104.63 88888.00 2019-01-27 14:56:09.000 027 33830.62 267.23 17104.59 88888.00 2019-01-27 14:56:10.000 027 33830.60 267.27 17104.60 37910.02 2019-01-27 14:56:11.000 027 33830.61 267.32 17104.64 88888.00 2019-01-27 14:56:12.000 027 33830.62 267.28 17104.65 88888.00 2019-01-27 14:56:13.000 027 33830.60 267.29 17104.62 88888.00 2019-01-27 14:56:14.000 027 33830.59 267.31 17104.65 88888.00 2019-01-27 14:56:15.000 027 33830.59 267.27 17104.65 37910.04 2019-01-27 14:56:16.000 027 33830.62 267.30 17104.68 88888.00 2019-01-27 14:56:17.000 027 33830.63 267.31 17104.67 88888.00 2019-01-27 14:56:18.000 027 33830.62 267.30 17104.71 88888.00 2019-01-27 14:56:19.000 027 33830.62 267.31 17104.73 88888.00 2019-01-27 14:56:20.000 027 33830.61 267.29 17104.73 37910.04 2019-01-27 14:56:21.000 027 33830.62 267.29 17104.71 88888.00 2019-01-27 14:56:22.000 027 33830.59 267.32 17104.67 88888.00 2019-01-27 14:56:23.000 027 33830.59 267.30 17104.66 88888.00 2019-01-27 14:56:24.000 027 33830.59 267.28 17104.65 88888.00 2019-01-27 14:56:25.000 027 33830.63 267.30 17104.64 37910.04 2019-01-27 14:56:26.000 027 33830.66 267.32 17104.63 88888.00 2019-01-27 14:56:27.000 027 33830.66 267.37 17104.63 88888.00 2019-01-27 14:56:28.000 027 33830.65 267.38 17104.63 88888.00 2019-01-27 14:56:29.000 027 33830.66 267.38 17104.62 88888.00 2019-01-27 14:56:30.000 027 33830.65 267.42 17104.59 37910.03 2019-01-27 14:56:31.000 027 33830.71 267.42 17104.59 88888.00 2019-01-27 14:56:32.000 027 33830.69 267.41 17104.59 88888.00 2019-01-27 14:56:33.000 027 33830.64 267.43 17104.56 88888.00 2019-01-27 14:56:34.000 027 33830.61 267.44 17104.57 88888.00 2019-01-27 14:56:35.000 027 33830.63 267.41 17104.58 37909.97 2019-01-27 14:56:36.000 027 33830.64 267.40 17104.60 88888.00 2019-01-27 14:56:37.000 027 33830.62 267.38 17104.60 88888.00 2019-01-27 14:56:38.000 027 33830.63 267.38 17104.61 88888.00 2019-01-27 14:56:39.000 027 33830.61 267.36 17104.60 88888.00 2019-01-27 14:56:40.000 027 33830.61 267.36 17104.55 37909.97 2019-01-27 14:56:41.000 027 33830.60 267.32 17104.53 88888.00 2019-01-27 14:56:42.000 027 33830.56 267.31 17104.54 88888.00 2019-01-27 14:56:43.000 027 33830.58 267.30 17104.55 88888.00 2019-01-27 14:56:44.000 027 33830.63 267.28 17104.56 88888.00 2019-01-27 14:56:45.000 027 33830.64 267.32 17104.58 37909.99 2019-01-27 14:56:46.000 027 33830.59 267.32 17104.54 88888.00 2019-01-27 14:56:47.000 027 33830.60 267.33 17104.55 88888.00 2019-01-27 14:56:48.000 027 33830.62 267.35 17104.55 88888.00 2019-01-27 14:56:49.000 027 33830.63 267.34 17104.58 88888.00 2019-01-27 14:56:50.000 027 33830.60 267.31 17104.61 37909.97 2019-01-27 14:56:51.000 027 33830.63 267.34 17104.62 88888.00 2019-01-27 14:56:52.000 027 33830.65 267.35 17104.59 88888.00 2019-01-27 14:56:53.000 027 33830.64 267.38 17104.57 88888.00 2019-01-27 14:56:54.000 027 33830.65 267.36 17104.59 88888.00 2019-01-27 14:56:55.000 027 33830.66 267.34 17104.57 37910.04 2019-01-27 14:56:56.000 027 33830.65 267.37 17104.57 88888.00 2019-01-27 14:56:57.000 027 33830.66 267.36 17104.57 88888.00 2019-01-27 14:56:58.000 027 33830.64 267.38 17104.57 88888.00 2019-01-27 14:56:59.000 027 33830.66 267.39 17104.56 88888.00 2019-01-27 14:57:00.000 027 33830.68 267.38 17104.56 37910.04 2019-01-27 14:57:01.000 027 33830.66 267.35 17104.54 88888.00 2019-01-27 14:57:02.000 027 33830.68 267.35 17104.56 88888.00 2019-01-27 14:57:03.000 027 33830.67 267.37 17104.57 88888.00 2019-01-27 14:57:04.000 027 33830.67 267.35 17104.56 88888.00 2019-01-27 14:57:05.000 027 33830.65 267.35 17104.58 37910.00 2019-01-27 14:57:06.000 027 33830.65 267.31 17104.52 88888.00 2019-01-27 14:57:07.000 027 33830.66 267.31 17104.52 88888.00 2019-01-27 14:57:08.000 027 33830.66 267.30 17104.50 88888.00 2019-01-27 14:57:09.000 027 33830.65 267.27 17104.51 88888.00 2019-01-27 14:57:10.000 027 33830.64 267.25 17104.46 37909.98 2019-01-27 14:57:11.000 027 33830.63 267.27 17104.47 88888.00 2019-01-27 14:57:12.000 027 33830.63 267.26 17104.48 88888.00 2019-01-27 14:57:13.000 027 33830.63 267.27 17104.49 88888.00 2019-01-27 14:57:14.000 027 33830.63 267.31 17104.54 88888.00 2019-01-27 14:57:15.000 027 33830.64 267.32 17104.54 37910.03 2019-01-27 14:57:16.000 027 33830.65 267.31 17104.52 88888.00 2019-01-27 14:57:17.000 027 33830.66 267.31 17104.50 88888.00 2019-01-27 14:57:18.000 027 33830.69 267.31 17104.51 88888.00 2019-01-27 14:57:19.000 027 33830.67 267.30 17104.51 88888.00 2019-01-27 14:57:20.000 027 33830.68 267.33 17104.54 37909.97 2019-01-27 14:57:21.000 027 33830.66 267.34 17104.54 88888.00 2019-01-27 14:57:22.000 027 33830.67 267.34 17104.54 88888.00 2019-01-27 14:57:23.000 027 33830.70 267.32 17104.52 88888.00 2019-01-27 14:57:24.000 027 33830.71 267.30 17104.55 88888.00 2019-01-27 14:57:25.000 027 33830.70 267.29 17104.55 37909.98 2019-01-27 14:57:26.000 027 33830.66 267.30 17104.55 88888.00 2019-01-27 14:57:27.000 027 33830.66 267.32 17104.54 88888.00 2019-01-27 14:57:28.000 027 33830.64 267.29 17104.54 88888.00 2019-01-27 14:57:29.000 027 33830.68 267.32 17104.52 88888.00 2019-01-27 14:57:30.000 027 33830.67 267.35 17104.52 37909.99 2019-01-27 14:57:31.000 027 33830.64 267.28 17104.54 88888.00 2019-01-27 14:57:32.000 027 33830.63 267.30 17104.48 88888.00 2019-01-27 14:57:33.000 027 33830.64 267.34 17104.51 88888.00 2019-01-27 14:57:34.000 027 33830.60 267.34 17104.48 88888.00 2019-01-27 14:57:35.000 027 33830.61 267.31 17104.49 37909.94 2019-01-27 14:57:36.000 027 33830.60 267.31 17104.52 88888.00 2019-01-27 14:57:37.000 027 33830.57 267.32 17104.54 88888.00 2019-01-27 14:57:38.000 027 33830.55 267.34 17104.57 88888.00 2019-01-27 14:57:39.000 027 33830.59 267.35 17104.59 88888.00 2019-01-27 14:57:40.000 027 33830.57 267.37 17104.56 37909.97 2019-01-27 14:57:41.000 027 33830.61 267.36 17104.58 88888.00 2019-01-27 14:57:42.000 027 33830.60 267.36 17104.58 88888.00 2019-01-27 14:57:43.000 027 33830.59 267.37 17104.58 88888.00 2019-01-27 14:57:44.000 027 33830.59 267.37 17104.56 88888.00 2019-01-27 14:57:45.000 027 33830.59 267.39 17104.56 37909.91 2019-01-27 14:57:46.000 027 33830.58 267.45 17104.58 88888.00 2019-01-27 14:57:47.000 027 33830.53 267.41 17104.60 88888.00 2019-01-27 14:57:48.000 027 33830.52 267.39 17104.55 88888.00 2019-01-27 14:57:49.000 027 33830.52 267.42 17104.53 88888.00 2019-01-27 14:57:50.000 027 33830.56 267.42 17104.55 37909.92 2019-01-27 14:57:51.000 027 33830.52 267.43 17104.57 88888.00 2019-01-27 14:57:52.000 027 33830.55 267.44 17104.58 88888.00 2019-01-27 14:57:53.000 027 33830.51 267.42 17104.58 88888.00 2019-01-27 14:57:54.000 027 33830.53 267.42 17104.57 88888.00 2019-01-27 14:57:55.000 027 33830.56 267.37 17104.60 37909.88 2019-01-27 14:57:56.000 027 33830.59 267.36 17104.57 88888.00 2019-01-27 14:57:57.000 027 33830.56 267.35 17104.53 88888.00 2019-01-27 14:57:58.000 027 33830.56 267.37 17104.54 88888.00 2019-01-27 14:57:59.000 027 33830.57 267.36 17104.57 88888.00 2019-01-27 14:58:00.000 027 33830.57 267.39 17104.56 37909.97 2019-01-27 14:58:01.000 027 33830.54 267.38 17104.51 88888.00 2019-01-27 14:58:02.000 027 33830.56 267.41 17104.55 88888.00 2019-01-27 14:58:03.000 027 33830.56 267.42 17104.55 88888.00 2019-01-27 14:58:04.000 027 33830.58 267.38 17104.55 88888.00 2019-01-27 14:58:05.000 027 33830.58 267.35 17104.58 37909.98 2019-01-27 14:58:06.000 027 33830.61 267.36 17104.60 88888.00 2019-01-27 14:58:07.000 027 33830.55 267.35 17104.61 88888.00 2019-01-27 14:58:08.000 027 33830.56 267.32 17104.57 88888.00 2019-01-27 14:58:09.000 027 33830.58 267.32 17104.57 88888.00 2019-01-27 14:58:10.000 027 33830.59 267.32 17104.61 37909.93 2019-01-27 14:58:11.000 027 33830.62 267.35 17104.59 88888.00 2019-01-27 14:58:12.000 027 33830.64 267.34 17104.58 88888.00 2019-01-27 14:58:13.000 027 33830.63 267.32 17104.58 88888.00 2019-01-27 14:58:14.000 027 33830.66 267.30 17104.58 88888.00 2019-01-27 14:58:15.000 027 33830.66 267.30 17104.58 37909.98 2019-01-27 14:58:16.000 027 33830.69 267.34 17104.55 88888.00 2019-01-27 14:58:17.000 027 33830.74 267.30 17104.54 88888.00 2019-01-27 14:58:18.000 027 33830.75 267.34 17104.54 88888.00 2019-01-27 14:58:19.000 027 33830.70 267.36 17104.53 88888.00 2019-01-27 14:58:20.000 027 33830.71 267.34 17104.49 37910.05 2019-01-27 14:58:21.000 027 33830.70 267.33 17104.53 88888.00 2019-01-27 14:58:22.000 027 33830.69 267.30 17104.52 88888.00 2019-01-27 14:58:23.000 027 33830.71 267.29 17104.55 88888.00 2019-01-27 14:58:24.000 027 33830.68 267.35 17104.59 88888.00 2019-01-27 14:58:25.000 027 33830.68 267.35 17104.56 37910.01 2019-01-27 14:58:26.000 027 33830.67 267.35 17104.54 88888.00 2019-01-27 14:58:27.000 027 33830.71 267.38 17104.57 88888.00 2019-01-27 14:58:28.000 027 33830.69 267.37 17104.52 88888.00 2019-01-27 14:58:29.000 027 33830.70 267.34 17104.53 88888.00 2019-01-27 14:58:30.000 027 33830.72 267.34 17104.60 37910.08 2019-01-27 14:58:31.000 027 33830.72 267.34 17104.59 88888.00 2019-01-27 14:58:32.000 027 33830.74 267.32 17104.57 88888.00 2019-01-27 14:58:33.000 027 33830.74 267.32 17104.60 88888.00 2019-01-27 14:58:34.000 027 33830.71 267.35 17104.61 88888.00 2019-01-27 14:58:35.000 027 33830.76 267.34 17104.59 37910.09 2019-01-27 14:58:36.000 027 33830.77 267.29 17104.61 88888.00 2019-01-27 14:58:37.000 027 33830.74 267.27 17104.59 88888.00 2019-01-27 14:58:38.000 027 33830.77 267.32 17104.58 88888.00 2019-01-27 14:58:39.000 027 33830.75 267.31 17104.59 88888.00 2019-01-27 14:58:40.000 027 33830.77 267.31 17104.58 37910.00 2019-01-27 14:58:41.000 027 33830.78 267.33 17104.55 88888.00 2019-01-27 14:58:42.000 027 33830.76 267.32 17104.56 88888.00 2019-01-27 14:58:43.000 027 33830.74 267.31 17104.56 88888.00 2019-01-27 14:58:44.000 027 33830.72 267.33 17104.54 88888.00 2019-01-27 14:58:45.000 027 33830.71 267.34 17104.53 37910.02 2019-01-27 14:58:46.000 027 33830.71 267.31 17104.56 88888.00 2019-01-27 14:58:47.000 027 33830.71 267.30 17104.58 88888.00 2019-01-27 14:58:48.000 027 33830.68 267.30 17104.54 88888.00 2019-01-27 14:58:49.000 027 33830.66 267.29 17104.53 88888.00 2019-01-27 14:58:50.000 027 33830.65 267.24 17104.50 37909.99 2019-01-27 14:58:51.000 027 33830.70 267.27 17104.50 88888.00 2019-01-27 14:58:52.000 027 33830.70 267.26 17104.53 88888.00 2019-01-27 14:58:53.000 027 33830.65 267.26 17104.55 88888.00 2019-01-27 14:58:54.000 027 33830.66 267.26 17104.54 88888.00 2019-01-27 14:58:55.000 027 33830.63 267.27 17104.58 37910.03 2019-01-27 14:58:56.000 027 33830.65 267.29 17104.58 88888.00 2019-01-27 14:58:57.000 027 33830.67 267.31 17104.55 88888.00 2019-01-27 14:58:58.000 027 33830.64 267.29 17104.54 88888.00 2019-01-27 14:58:59.000 027 33830.62 267.33 17104.53 88888.00 2019-01-27 14:59:00.000 027 33830.60 267.35 17104.55 37909.94 2019-01-27 14:59:01.000 027 33830.59 267.30 17104.57 88888.00 2019-01-27 14:59:02.000 027 33830.62 267.35 17104.58 88888.00 2019-01-27 14:59:03.000 027 33830.55 267.37 17104.59 88888.00 2019-01-27 14:59:04.000 027 33830.56 267.32 17104.59 88888.00 2019-01-27 14:59:05.000 027 33830.56 267.27 17104.64 37910.00 2019-01-27 14:59:06.000 027 33830.57 267.32 17104.58 88888.00 2019-01-27 14:59:07.000 027 33830.54 267.32 17104.58 88888.00 2019-01-27 14:59:08.000 027 33830.57 267.31 17104.58 88888.00 2019-01-27 14:59:09.000 027 33830.56 267.32 17104.57 88888.00 2019-01-27 14:59:10.000 027 33830.55 267.34 17104.58 37909.93 2019-01-27 14:59:11.000 027 33830.54 267.35 17104.60 88888.00 2019-01-27 14:59:12.000 027 33830.53 267.38 17104.55 88888.00 2019-01-27 14:59:13.000 027 33830.53 267.40 17104.57 88888.00 2019-01-27 14:59:14.000 027 33830.52 267.36 17104.59 88888.00 2019-01-27 14:59:15.000 027 33830.50 267.30 17104.60 37909.90 2019-01-27 14:59:16.000 027 33830.52 267.31 17104.58 88888.00 2019-01-27 14:59:17.000 027 33830.53 267.31 17104.60 88888.00 2019-01-27 14:59:18.000 027 33830.50 267.30 17104.59 88888.00 2019-01-27 14:59:19.000 027 33830.52 267.33 17104.59 88888.00 2019-01-27 14:59:20.000 027 33830.53 267.36 17104.58 37909.86 2019-01-27 14:59:21.000 027 33830.53 267.34 17104.55 88888.00 2019-01-27 14:59:22.000 027 33830.50 267.36 17104.55 88888.00 2019-01-27 14:59:23.000 027 33830.50 267.37 17104.59 88888.00 2019-01-27 14:59:24.000 027 33830.52 267.38 17104.58 88888.00 2019-01-27 14:59:25.000 027 33830.49 267.37 17104.54 37909.90 2019-01-27 14:59:26.000 027 33830.51 267.42 17104.55 88888.00 2019-01-27 14:59:27.000 027 33830.47 267.37 17104.56 88888.00 2019-01-27 14:59:28.000 027 33830.47 267.40 17104.55 88888.00 2019-01-27 14:59:29.000 027 33830.50 267.39 17104.56 88888.00 2019-01-27 14:59:30.000 027 33830.52 267.38 17104.57 37909.91 2019-01-27 14:59:31.000 027 33830.50 267.39 17104.53 88888.00 2019-01-27 14:59:32.000 027 33830.49 267.42 17104.51 88888.00 2019-01-27 14:59:33.000 027 33830.47 267.43 17104.49 88888.00 2019-01-27 14:59:34.000 027 33830.46 267.42 17104.49 88888.00 2019-01-27 14:59:35.000 027 33830.48 267.39 17104.50 37909.86 2019-01-27 14:59:36.000 027 33830.51 267.44 17104.51 88888.00 2019-01-27 14:59:37.000 027 33830.50 267.44 17104.52 88888.00 2019-01-27 14:59:38.000 027 33830.47 267.42 17104.49 88888.00 2019-01-27 14:59:39.000 027 33830.46 267.42 17104.45 88888.00 2019-01-27 14:59:40.000 027 33830.51 267.41 17104.45 37909.90 2019-01-27 14:59:41.000 027 33830.52 267.43 17104.47 88888.00 2019-01-27 14:59:42.000 027 33830.51 267.42 17104.43 88888.00 2019-01-27 14:59:43.000 027 33830.47 267.39 17104.40 88888.00 2019-01-27 14:59:44.000 027 33830.43 267.40 17104.43 88888.00 2019-01-27 14:59:45.000 027 33830.46 267.41 17104.42 37909.87 2019-01-27 14:59:46.000 027 33830.49 267.42 17104.40 88888.00 2019-01-27 14:59:47.000 027 33830.50 267.40 17104.42 88888.00 2019-01-27 14:59:48.000 027 33830.54 267.41 17104.45 88888.00 2019-01-27 14:59:49.000 027 33830.53 267.38 17104.46 88888.00 2019-01-27 14:59:50.000 027 33830.51 267.37 17104.44 37909.86 2019-01-27 14:59:51.000 027 33830.53 267.42 17104.45 88888.00 2019-01-27 14:59:52.000 027 33830.52 267.43 17104.45 88888.00 2019-01-27 14:59:53.000 027 33830.53 267.42 17104.45 88888.00 2019-01-27 14:59:54.000 027 33830.50 267.41 17104.43 88888.00 2019-01-27 14:59:55.000 027 33830.49 267.41 17104.44 37909.91 2019-01-27 14:59:56.000 027 33830.52 267.40 17104.48 88888.00 2019-01-27 14:59:57.000 027 33830.53 267.41 17104.45 88888.00 2019-01-27 14:59:58.000 027 33830.57 267.43 17104.43 88888.00 2019-01-27 14:59:59.000 027 33830.57 267.43 17104.44 88888.00 2019-01-27 15:00:00.000 027 33830.57 267.45 17104.41 37909.91 2019-01-27 15:00:01.000 027 33830.59 267.42 17104.41 88888.00 2019-01-27 15:00:02.000 027 33830.58 267.40 17104.41 88888.00 2019-01-27 15:00:03.000 027 33830.53 267.41 17104.46 88888.00 2019-01-27 15:00:04.000 027 33830.54 267.40 17104.47 88888.00 2019-01-27 15:00:05.000 027 33830.54 267.42 17104.46 37909.83 2019-01-27 15:00:06.000 027 33830.53 267.42 17104.48 88888.00 2019-01-27 15:00:07.000 027 33830.50 267.41 17104.49 88888.00 2019-01-27 15:00:08.000 027 33830.48 267.38 17104.43 88888.00 2019-01-27 15:00:09.000 027 33830.48 267.37 17104.45 88888.00 2019-01-27 15:00:10.000 027 33830.49 267.40 17104.47 37909.87 2019-01-27 15:00:11.000 027 33830.52 267.43 17104.49 88888.00 2019-01-27 15:00:12.000 027 33830.48 267.44 17104.48 88888.00 2019-01-27 15:00:13.000 027 33830.47 267.43 17104.51 88888.00 2019-01-27 15:00:14.000 027 33830.47 267.45 17104.53 88888.00 2019-01-27 15:00:15.000 027 33830.46 267.44 17104.52 37909.85 2019-01-27 15:00:16.000 027 33830.48 267.44 17104.52 88888.00 2019-01-27 15:00:17.000 027 33830.46 267.39 17104.52 88888.00 2019-01-27 15:00:18.000 027 33830.50 267.41 17104.50 88888.00 2019-01-27 15:00:19.000 027 33830.49 267.44 17104.44 88888.00 2019-01-27 15:00:20.000 027 33830.50 267.46 17104.45 37909.86 2019-01-27 15:00:21.000 027 33830.43 267.46 17104.47 88888.00 2019-01-27 15:00:22.000 027 33830.40 267.47 17104.45 88888.00 2019-01-27 15:00:23.000 027 33830.42 267.44 17104.42 88888.00 2019-01-27 15:00:24.000 027 33830.39 267.47 17104.43 88888.00 2019-01-27 15:00:25.000 027 33830.41 267.44 17104.43 37909.79 2019-01-27 15:00:26.000 027 33830.46 267.43 17104.43 88888.00 2019-01-27 15:00:27.000 027 33830.44 267.46 17104.47 88888.00 2019-01-27 15:00:28.000 027 33830.48 267.48 17104.46 88888.00 2019-01-27 15:00:29.000 027 33830.49 267.49 17104.46 88888.00 2019-01-27 15:00:30.000 027 33830.48 267.47 17104.46 37909.84 2019-01-27 15:00:31.000 027 33830.48 267.48 17104.47 88888.00 2019-01-27 15:00:32.000 027 33830.50 267.51 17104.49 88888.00 2019-01-27 15:00:33.000 027 33830.44 267.48 17104.48 88888.00 2019-01-27 15:00:34.000 027 33830.45 267.48 17104.46 88888.00 2019-01-27 15:00:35.000 027 33830.45 267.48 17104.46 37909.82 2019-01-27 15:00:36.000 027 33830.44 267.46 17104.45 88888.00 2019-01-27 15:00:37.000 027 33830.38 267.43 17104.44 88888.00 2019-01-27 15:00:38.000 027 33830.39 267.42 17104.41 88888.00 2019-01-27 15:00:39.000 027 33830.43 267.44 17104.43 88888.00 2019-01-27 15:00:40.000 027 33830.45 267.41 17104.48 37909.81 2019-01-27 15:00:41.000 027 33830.43 267.41 17104.46 88888.00 2019-01-27 15:00:42.000 027 33830.43 267.40 17104.45 88888.00 2019-01-27 15:00:43.000 027 33830.47 267.39 17104.48 88888.00 2019-01-27 15:00:44.000 027 33830.48 267.37 17104.47 88888.00 2019-01-27 15:00:45.000 027 33830.43 267.36 17104.46 37909.75 2019-01-27 15:00:46.000 027 33830.47 267.40 17104.50 88888.00 2019-01-27 15:00:47.000 027 33830.49 267.43 17104.52 88888.00 2019-01-27 15:00:48.000 027 33830.46 267.44 17104.49 88888.00 2019-01-27 15:00:49.000 027 33830.43 267.40 17104.53 88888.00 2019-01-27 15:00:50.000 027 33830.46 267.39 17104.54 37909.78 2019-01-27 15:00:51.000 027 33830.49 267.38 17104.55 88888.00 2019-01-27 15:00:52.000 027 33830.50 267.42 17104.52 88888.00 2019-01-27 15:00:53.000 027 33830.49 267.43 17104.53 88888.00 2019-01-27 15:00:54.000 027 33830.47 267.46 17104.50 88888.00 2019-01-27 15:00:55.000 027 33830.49 267.43 17104.48 37909.80 2019-01-27 15:00:56.000 027 33830.49 267.39 17104.48 88888.00 2019-01-27 15:00:57.000 027 33830.49 267.40 17104.50 88888.00 2019-01-27 15:00:58.000 027 33830.52 267.40 17104.44 88888.00 2019-01-27 15:00:59.000 027 33830.53 267.40 17104.42 88888.00 2019-01-27 15:01:00.000 027 33830.56 267.40 17104.45 37909.83 2019-01-27 15:01:01.000 027 33830.56 267.42 17104.46 88888.00 2019-01-27 15:01:02.000 027 33830.56 267.40 17104.44 88888.00 2019-01-27 15:01:03.000 027 33830.54 267.45 17104.46 88888.00 2019-01-27 15:01:04.000 027 33830.57 267.46 17104.47 88888.00 2019-01-27 15:01:05.000 027 33830.57 267.44 17104.47 37909.76 2019-01-27 15:01:06.000 027 33830.57 267.44 17104.49 88888.00 2019-01-27 15:01:07.000 027 33830.56 267.44 17104.46 88888.00 2019-01-27 15:01:08.000 027 33830.55 267.45 17104.41 88888.00 2019-01-27 15:01:09.000 027 33830.54 267.44 17104.42 88888.00 2019-01-27 15:01:10.000 027 33830.54 267.40 17104.43 37909.75 2019-01-27 15:01:11.000 027 33830.51 267.38 17104.44 88888.00 2019-01-27 15:01:12.000 027 33830.48 267.43 17104.45 88888.00 2019-01-27 15:01:13.000 027 33830.49 267.47 17104.44 88888.00 2019-01-27 15:01:14.000 027 33830.54 267.53 17104.45 88888.00 2019-01-27 15:01:15.000 027 33830.51 267.53 17104.46 37909.78 2019-01-27 15:01:16.000 027 33830.54 267.49 17104.45 88888.00 2019-01-27 15:01:17.000 027 33830.51 267.45 17104.46 88888.00 2019-01-27 15:01:18.000 027 33830.52 267.48 17104.45 88888.00 2019-01-27 15:01:19.000 027 33830.48 267.49 17104.46 88888.00 2019-01-27 15:01:20.000 027 33830.50 267.52 17104.48 37909.74 2019-01-27 15:01:21.000 027 33830.50 267.48 17104.47 88888.00 2019-01-27 15:01:22.000 027 33830.50 267.45 17104.45 88888.00 2019-01-27 15:01:23.000 027 33830.48 267.48 17104.41 88888.00 2019-01-27 15:01:24.000 027 33830.46 267.50 17104.41 88888.00 2019-01-27 15:01:25.000 027 33830.46 267.47 17104.42 37909.79 2019-01-27 15:01:26.000 027 33830.49 267.47 17104.42 88888.00 2019-01-27 15:01:27.000 027 33830.46 267.49 17104.42 88888.00 2019-01-27 15:01:28.000 027 33830.47 267.53 17104.45 88888.00 2019-01-27 15:01:29.000 027 33830.44 267.51 17104.42 88888.00 2019-01-27 15:01:30.000 027 33830.46 267.53 17104.43 37909.78 2019-01-27 15:01:31.000 027 33830.47 267.49 17104.41 88888.00 2019-01-27 15:01:32.000 027 33830.48 267.46 17104.41 88888.00 2019-01-27 15:01:33.000 027 33830.48 267.46 17104.43 88888.00 2019-01-27 15:01:34.000 027 33830.43 267.48 17104.39 88888.00 2019-01-27 15:01:35.000 027 33830.44 267.45 17104.37 37909.69 2019-01-27 15:01:36.000 027 33830.44 267.44 17104.38 88888.00 2019-01-27 15:01:37.000 027 33830.46 267.46 17104.39 88888.00 2019-01-27 15:01:38.000 027 33830.47 267.47 17104.37 88888.00 2019-01-27 15:01:39.000 027 33830.44 267.46 17104.39 88888.00 2019-01-27 15:01:40.000 027 33830.43 267.43 17104.37 37909.69 2019-01-27 15:01:41.000 027 33830.43 267.43 17104.39 88888.00 2019-01-27 15:01:42.000 027 33830.44 267.46 17104.40 88888.00 2019-01-27 15:01:43.000 027 33830.44 267.48 17104.37 88888.00 2019-01-27 15:01:44.000 027 33830.44 267.45 17104.35 88888.00 2019-01-27 15:01:45.000 027 33830.46 267.46 17104.36 37909.66 2019-01-27 15:01:46.000 027 33830.47 267.47 17104.35 88888.00 2019-01-27 15:01:47.000 027 33830.48 267.48 17104.34 88888.00 2019-01-27 15:01:48.000 027 33830.45 267.42 17104.41 88888.00 2019-01-27 15:01:49.000 027 33830.46 267.40 17104.37 88888.00 2019-01-27 15:01:50.000 027 33830.47 267.43 17104.38 37909.71 2019-01-27 15:01:51.000 027 33830.45 267.42 17104.39 88888.00 2019-01-27 15:01:52.000 027 33830.40 267.42 17104.39 88888.00 2019-01-27 15:01:53.000 027 33830.45 267.43 17104.39 88888.00 2019-01-27 15:01:54.000 027 33830.48 267.44 17104.40 88888.00 2019-01-27 15:01:55.000 027 33830.43 267.42 17104.35 37909.72 2019-01-27 15:01:56.000 027 33830.42 267.44 17104.36 88888.00 2019-01-27 15:01:57.000 027 33830.40 267.48 17104.36 88888.00 2019-01-27 15:01:58.000 027 33830.42 267.50 17104.35 88888.00 2019-01-27 15:01:59.000 027 33830.43 267.49 17104.38 88888.00 2019-01-27 15:02:00.000 027 33830.41 267.47 17104.39 37909.76 2019-01-27 15:02:01.000 027 33830.38 267.49 17104.38 88888.00 2019-01-27 15:02:02.000 027 33830.39 267.47 17104.40 88888.00 2019-01-27 15:02:03.000 027 33830.44 267.46 17104.39 88888.00 2019-01-27 15:02:04.000 027 33830.46 267.47 17104.38 88888.00 2019-01-27 15:02:05.000 027 33830.44 267.46 17104.37 37909.67 2019-01-27 15:02:06.000 027 33830.43 267.46 17104.36 88888.00 2019-01-27 15:02:07.000 027 33830.40 267.47 17104.34 88888.00 2019-01-27 15:02:08.000 027 33830.44 267.51 17104.34 88888.00 2019-01-27 15:02:09.000 027 33830.47 267.47 17104.35 88888.00 2019-01-27 15:02:10.000 027 33830.46 267.41 17104.32 37909.73 2019-01-27 15:02:11.000 027 33830.45 267.41 17104.35 88888.00 2019-01-27 15:02:12.000 027 33830.41 267.40 17104.32 88888.00 2019-01-27 15:02:13.000 027 33830.41 267.43 17104.34 88888.00 2019-01-27 15:02:14.000 027 33830.44 267.42 17104.36 88888.00 2019-01-27 15:02:15.000 027 33830.47 267.43 17104.34 37909.74 2019-01-27 15:02:16.000 027 33830.47 267.42 17104.35 88888.00 2019-01-27 15:02:17.000 027 33830.46 267.41 17104.37 88888.00 2019-01-27 15:02:18.000 027 33830.46 267.43 17104.33 88888.00 2019-01-27 15:02:19.000 027 33830.46 267.40 17104.31 88888.00 2019-01-27 15:02:20.000 027 33830.48 267.42 17104.33 37909.70 2019-01-27 15:02:21.000 027 33830.47 267.39 17104.37 88888.00 2019-01-27 15:02:22.000 027 33830.46 267.40 17104.36 88888.00 2019-01-27 15:02:23.000 027 33830.49 267.44 17104.36 88888.00 2019-01-27 15:02:24.000 027 33830.49 267.42 17104.32 88888.00 2019-01-27 15:02:25.000 027 33830.51 267.43 17104.33 37909.71 2019-01-27 15:02:26.000 027 33830.54 267.48 17104.36 88888.00 2019-01-27 15:02:27.000 027 33830.53 267.49 17104.34 88888.00 2019-01-27 15:02:28.000 027 33830.52 267.41 17104.37 88888.00 2019-01-27 15:02:29.000 027 33830.48 267.41 17104.35 88888.00 2019-01-27 15:02:30.000 027 33830.51 267.40 17104.33 37909.78 2019-01-27 15:02:31.000 027 33830.54 267.41 17104.29 88888.00 2019-01-27 15:02:32.000 027 33830.56 267.41 17104.30 88888.00 2019-01-27 15:02:33.000 027 33830.51 267.42 17104.31 88888.00 2019-01-27 15:02:34.000 027 33830.51 267.42 17104.32 88888.00 2019-01-27 15:02:35.000 027 33830.52 267.40 17104.28 37909.75 2019-01-27 15:02:36.000 027 33830.50 267.41 17104.31 88888.00 2019-01-27 15:02:37.000 027 33830.52 267.41 17104.34 88888.00 2019-01-27 15:02:38.000 027 33830.53 267.40 17104.34 88888.00 2019-01-27 15:02:39.000 027 33830.53 267.41 17104.35 88888.00 2019-01-27 15:02:40.000 027 33830.52 267.37 17104.31 37909.73 2019-01-27 15:02:41.000 027 33830.53 267.39 17104.33 88888.00 2019-01-27 15:02:42.000 027 33830.53 267.41 17104.34 88888.00 2019-01-27 15:02:43.000 027 33830.53 267.44 17104.31 88888.00 2019-01-27 15:02:44.000 027 33830.55 267.44 17104.24 88888.00 2019-01-27 15:02:45.000 027 33830.53 267.41 17104.26 37909.74 2019-01-27 15:02:46.000 027 33830.55 267.41 17104.28 88888.00 2019-01-27 15:02:47.000 027 33830.53 267.40 17104.27 88888.00 2019-01-27 15:02:48.000 027 33830.53 267.40 17104.26 88888.00 2019-01-27 15:02:49.000 027 33830.51 267.45 17104.26 88888.00 2019-01-27 15:02:50.000 027 33830.47 267.46 17104.26 37909.73 2019-01-27 15:02:51.000 027 33830.47 267.46 17104.24 88888.00 2019-01-27 15:02:52.000 027 33830.52 267.45 17104.24 88888.00 2019-01-27 15:02:53.000 027 33830.52 267.43 17104.26 88888.00 2019-01-27 15:02:54.000 027 33830.50 267.44 17104.32 88888.00 2019-01-27 15:02:55.000 027 33830.47 267.46 17104.31 37909.74 2019-01-27 15:02:56.000 027 33830.43 267.46 17104.32 88888.00 2019-01-27 15:02:57.000 027 33830.43 267.43 17104.32 88888.00 2019-01-27 15:02:58.000 027 33830.41 267.42 17104.35 88888.00 2019-01-27 15:02:59.000 027 33830.43 267.42 17104.33 88888.00 2019-01-27 15:03:00.000 027 33830.45 267.44 17104.33 37909.72 2019-01-27 15:03:01.000 027 33830.43 267.43 17104.35 88888.00 2019-01-27 15:03:02.000 027 33830.44 267.43 17104.34 88888.00 2019-01-27 15:03:03.000 027 33830.44 267.41 17104.32 88888.00 2019-01-27 15:03:04.000 027 33830.47 267.43 17104.32 88888.00 2019-01-27 15:03:05.000 027 33830.45 267.41 17104.31 37909.78 2019-01-27 15:03:06.000 027 33830.47 267.42 17104.33 88888.00 2019-01-27 15:03:07.000 027 33830.47 267.42 17104.31 88888.00 2019-01-27 15:03:08.000 027 33830.49 267.46 17104.28 88888.00 2019-01-27 15:03:09.000 027 33830.51 267.49 17104.28 88888.00 2019-01-27 15:03:10.000 027 33830.53 267.45 17104.29 37909.73 2019-01-27 15:03:11.000 027 33830.54 267.42 17104.32 88888.00 2019-01-27 15:03:12.000 027 33830.52 267.47 17104.34 88888.00 2019-01-27 15:03:13.000 027 33830.49 267.49 17104.34 88888.00 2019-01-27 15:03:14.000 027 33830.49 267.46 17104.35 88888.00 2019-01-27 15:03:15.000 027 33830.50 267.43 17104.33 37909.80 2019-01-27 15:03:16.000 027 33830.52 267.48 17104.32 88888.00 2019-01-27 15:03:17.000 027 33830.50 267.48 17104.28 88888.00 2019-01-27 15:03:18.000 027 33830.47 267.45 17104.32 88888.00 2019-01-27 15:03:19.000 027 33830.45 267.47 17104.33 88888.00 2019-01-27 15:03:20.000 027 33830.50 267.49 17104.31 37909.76 2019-01-27 15:03:21.000 027 33830.52 267.48 17104.27 88888.00 2019-01-27 15:03:22.000 027 33830.51 267.53 17104.27 88888.00 2019-01-27 15:03:23.000 027 33830.52 267.54 17104.29 88888.00 2019-01-27 15:03:24.000 027 33830.50 267.52 17104.28 88888.00 2019-01-27 15:03:25.000 027 33830.49 267.54 17104.29 37909.65 2019-01-27 15:03:26.000 027 33830.47 267.48 17104.30 88888.00 2019-01-27 15:03:27.000 027 33830.48 267.49 17104.34 88888.00 2019-01-27 15:03:28.000 027 33830.49 267.48 17104.30 88888.00 2019-01-27 15:03:29.000 027 33830.47 267.47 17104.25 88888.00 2019-01-27 15:03:30.000 027 33830.47 267.46 17104.23 37909.68 2019-01-27 15:03:31.000 027 33830.45 267.48 17104.24 88888.00 2019-01-27 15:03:32.000 027 33830.43 267.53 17104.26 88888.00 2019-01-27 15:03:33.000 027 33830.42 267.51 17104.30 88888.00 2019-01-27 15:03:34.000 027 33830.39 267.51 17104.30 88888.00 2019-01-27 15:03:35.000 027 33830.37 267.47 17104.26 37909.69 2019-01-27 15:03:36.000 027 33830.37 267.49 17104.23 88888.00 2019-01-27 15:03:37.000 027 33830.38 267.53 17104.27 88888.00 2019-01-27 15:03:38.000 027 33830.36 267.56 17104.27 88888.00 2019-01-27 15:03:39.000 027 33830.35 267.56 17104.27 88888.00 2019-01-27 15:03:40.000 027 33830.37 267.55 17104.29 37909.59 2019-01-27 15:03:41.000 027 33830.38 267.49 17104.29 88888.00 2019-01-27 15:03:42.000 027 33830.40 267.49 17104.30 88888.00 2019-01-27 15:03:43.000 027 33830.42 267.55 17104.30 88888.00 2019-01-27 15:03:44.000 027 33830.39 267.55 17104.28 88888.00 2019-01-27 15:03:45.000 027 33830.36 267.53 17104.26 37909.62 2019-01-27 15:03:46.000 027 33830.37 267.52 17104.26 88888.00 2019-01-27 15:03:47.000 027 33830.36 267.56 17104.31 88888.00 2019-01-27 15:03:48.000 027 33830.40 267.60 17104.30 88888.00 2019-01-27 15:03:49.000 027 33830.38 267.60 17104.34 88888.00 2019-01-27 15:03:50.000 027 33830.42 267.58 17104.33 37909.55 2019-01-27 15:03:51.000 027 33830.41 267.61 17104.31 88888.00 2019-01-27 15:03:52.000 027 33830.37 267.59 17104.27 88888.00 2019-01-27 15:03:53.000 027 33830.33 267.58 17104.27 88888.00 2019-01-27 15:03:54.000 027 33830.39 267.59 17104.27 88888.00 2019-01-27 15:03:55.000 027 33830.41 267.55 17104.28 37909.61 2019-01-27 15:03:56.000 027 33830.40 267.52 17104.28 88888.00 2019-01-27 15:03:57.000 027 33830.41 267.48 17104.30 88888.00 2019-01-27 15:03:58.000 027 33830.39 267.49 17104.35 88888.00 2019-01-27 15:03:59.000 027 33830.37 267.50 17104.37 88888.00 2019-01-27 15:04:00.000 027 33830.42 267.55 17104.35 37909.57 2019-01-27 15:04:01.000 027 33830.39 267.57 17104.31 88888.00 2019-01-27 15:04:02.000 027 33830.38 267.59 17104.28 88888.00 2019-01-27 15:04:03.000 027 33830.39 267.59 17104.28 88888.00 2019-01-27 15:04:04.000 027 33830.40 267.57 17104.29 88888.00 2019-01-27 15:04:05.000 027 33830.43 267.55 17104.27 37909.61 2019-01-27 15:04:06.000 027 33830.45 267.57 17104.29 88888.00 2019-01-27 15:04:07.000 027 33830.44 267.55 17104.30 88888.00 2019-01-27 15:04:08.000 027 33830.43 267.58 17104.29 88888.00 2019-01-27 15:04:09.000 027 33830.41 267.57 17104.29 88888.00 2019-01-27 15:04:10.000 027 33830.43 267.58 17104.32 37909.63 2019-01-27 15:04:11.000 027 33830.43 267.54 17104.33 88888.00 2019-01-27 15:04:12.000 027 33830.43 267.49 17104.35 88888.00 2019-01-27 15:04:13.000 027 33830.43 267.51 17104.33 88888.00 2019-01-27 15:04:14.000 027 33830.46 267.54 17104.31 88888.00 2019-01-27 15:04:15.000 027 33830.47 267.57 17104.31 37909.68 2019-01-27 15:04:16.000 027 33830.43 267.58 17104.31 88888.00 2019-01-27 15:04:17.000 027 33830.41 267.57 17104.29 88888.00 2019-01-27 15:04:18.000 027 33830.40 267.62 17104.30 88888.00 2019-01-27 15:04:19.000 027 33830.41 267.60 17104.27 88888.00 2019-01-27 15:04:20.000 027 33830.44 267.61 17104.31 37909.72 2019-01-27 15:04:21.000 027 33830.47 267.62 17104.34 88888.00 2019-01-27 15:04:22.000 027 33830.49 267.60 17104.31 88888.00 2019-01-27 15:04:23.000 027 33830.50 267.60 17104.30 88888.00 2019-01-27 15:04:24.000 027 33830.51 267.60 17104.30 88888.00 2019-01-27 15:04:25.000 027 33830.45 267.59 17104.32 37909.74 2019-01-27 15:04:26.000 027 33830.47 267.59 17104.32 88888.00 2019-01-27 15:04:27.000 027 33830.45 267.59 17104.33 88888.00 2019-01-27 15:04:28.000 027 33830.43 267.62 17104.33 88888.00 2019-01-27 15:04:29.000 027 33830.46 267.61 17104.32 88888.00 2019-01-27 15:04:30.000 027 33830.51 267.55 17104.32 37909.73 2019-01-27 15:04:31.000 027 33830.51 267.53 17104.32 88888.00 2019-01-27 15:04:32.000 027 33830.53 267.53 17104.33 88888.00 2019-01-27 15:04:33.000 027 33830.52 267.58 17104.29 88888.00 2019-01-27 15:04:34.000 027 33830.55 267.58 17104.28 88888.00 2019-01-27 15:04:35.000 027 33830.53 267.57 17104.30 37909.76 2019-01-27 15:04:36.000 027 33830.54 267.59 17104.30 88888.00 2019-01-27 15:04:37.000 027 33830.54 267.61 17104.31 88888.00 2019-01-27 15:04:38.000 027 33830.57 267.56 17104.30 88888.00 2019-01-27 15:04:39.000 027 33830.56 267.53 17104.30 88888.00 2019-01-27 15:04:40.000 027 33830.57 267.55 17104.25 37909.71 2019-01-27 15:04:41.000 027 33830.56 267.59 17104.25 88888.00 2019-01-27 15:04:42.000 027 33830.54 267.57 17104.25 88888.00 2019-01-27 15:04:43.000 027 33830.53 267.59 17104.25 88888.00 2019-01-27 15:04:44.000 027 33830.52 267.57 17104.26 88888.00 2019-01-27 15:04:45.000 027 33830.53 267.59 17104.24 37909.69 2019-01-27 15:04:46.000 027 33830.56 267.58 17104.24 88888.00 2019-01-27 15:04:47.000 027 33830.54 267.63 17104.25 88888.00 2019-01-27 15:04:48.000 027 33830.58 267.67 17104.23 88888.00 2019-01-27 15:04:49.000 027 33830.55 267.65 17104.24 88888.00 2019-01-27 15:04:50.000 027 33830.55 267.65 17104.25 37909.77 2019-01-27 15:04:51.000 027 33830.54 267.65 17104.26 88888.00 2019-01-27 15:04:52.000 027 33830.56 267.62 17104.26 88888.00 2019-01-27 15:04:53.000 027 33830.51 267.62 17104.27 88888.00 2019-01-27 15:04:54.000 027 33830.54 267.64 17104.29 88888.00 2019-01-27 15:04:55.000 027 33830.57 267.67 17104.29 37909.72 2019-01-27 15:04:56.000 027 33830.57 267.66 17104.29 88888.00 2019-01-27 15:04:57.000 027 33830.56 267.65 17104.28 88888.00 2019-01-27 15:04:58.000 027 33830.55 267.64 17104.28 88888.00 2019-01-27 15:04:59.000 027 33830.55 267.61 17104.26 88888.00 2019-01-27 15:05:00.000 027 33830.56 267.60 17104.27 37909.79 2019-01-27 15:05:01.000 027 33830.58 267.61 17104.30 88888.00 2019-01-27 15:05:02.000 027 33830.54 267.64 17104.27 88888.00 2019-01-27 15:05:03.000 027 33830.54 267.63 17104.28 88888.00 2019-01-27 15:05:04.000 027 33830.53 267.64 17104.30 88888.00 2019-01-27 15:05:05.000 027 33830.55 267.64 17104.29 37909.69 2019-01-27 15:05:06.000 027 33830.58 267.66 17104.26 88888.00 2019-01-27 15:05:07.000 027 33830.57 267.65 17104.28 88888.00 2019-01-27 15:05:08.000 027 33830.59 267.65 17104.30 88888.00 2019-01-27 15:05:09.000 027 33830.57 267.67 17104.27 88888.00 2019-01-27 15:05:10.000 027 33830.57 267.66 17104.26 37909.80 2019-01-27 15:05:11.000 027 33830.56 267.66 17104.31 88888.00 2019-01-27 15:05:12.000 027 33830.55 267.66 17104.25 88888.00 2019-01-27 15:05:13.000 027 33830.58 267.63 17104.26 88888.00 2019-01-27 15:05:14.000 027 33830.57 267.62 17104.26 88888.00 2019-01-27 15:05:15.000 027 33830.57 267.63 17104.25 37909.78 2019-01-27 15:05:16.000 027 33830.53 267.61 17104.27 88888.00 2019-01-27 15:05:17.000 027 33830.55 267.62 17104.27 88888.00 2019-01-27 15:05:18.000 027 33830.59 267.63 17104.29 88888.00 2019-01-27 15:05:19.000 027 33830.60 267.62 17104.29 88888.00 2019-01-27 15:05:20.000 027 33830.57 267.63 17104.22 37909.78 2019-01-27 15:05:21.000 027 33830.55 267.63 17104.20 88888.00 2019-01-27 15:05:22.000 027 33830.60 267.63 17104.23 88888.00 2019-01-27 15:05:23.000 027 33830.61 267.62 17104.22 88888.00 2019-01-27 15:05:24.000 027 33830.61 267.59 17104.21 88888.00 2019-01-27 15:05:25.000 027 33830.62 267.61 17104.17 37909.73 2019-01-27 15:05:26.000 027 33830.63 267.64 17104.21 88888.00 2019-01-27 15:05:27.000 027 33830.63 267.69 17104.22 88888.00 2019-01-27 15:05:28.000 027 33830.64 267.66 17104.18 88888.00 2019-01-27 15:05:29.000 027 33830.65 267.62 17104.16 88888.00 2019-01-27 15:05:30.000 027 33830.65 267.61 17104.14 37909.75 2019-01-27 15:05:31.000 027 33830.61 267.65 17104.14 88888.00 2019-01-27 15:05:32.000 027 33830.60 267.67 17104.15 88888.00 2019-01-27 15:05:33.000 027 33830.60 267.66 17104.12 88888.00 2019-01-27 15:05:34.000 027 33830.59 267.67 17104.14 88888.00 2019-01-27 15:05:35.000 027 33830.59 267.65 17104.15 37909.80 2019-01-27 15:05:36.000 027 33830.63 267.65 17104.15 88888.00 2019-01-27 15:05:37.000 027 33830.66 267.64 17104.18 88888.00 2019-01-27 15:05:38.000 027 33830.64 267.64 17104.16 88888.00 2019-01-27 15:05:39.000 027 33830.61 267.64 17104.19 88888.00 2019-01-27 15:05:40.000 027 33830.61 267.64 17104.19 37909.73 2019-01-27 15:05:41.000 027 33830.59 267.64 17104.21 88888.00 2019-01-27 15:05:42.000 027 33830.57 267.63 17104.19 88888.00 2019-01-27 15:05:43.000 027 33830.60 267.71 17104.17 88888.00 2019-01-27 15:05:44.000 027 33830.68 267.70 17104.14 88888.00 2019-01-27 15:05:45.000 027 33830.62 267.68 17104.15 37909.83 2019-01-27 15:05:46.000 027 33830.62 267.65 17104.15 88888.00 2019-01-27 15:05:47.000 027 33830.63 267.60 17104.14 88888.00 2019-01-27 15:05:48.000 027 33830.62 267.62 17104.15 88888.00 2019-01-27 15:05:49.000 027 33830.64 267.60 17104.14 88888.00 2019-01-27 15:05:50.000 027 33830.62 267.60 17104.18 37909.74 2019-01-27 15:05:51.000 027 33830.63 267.61 17104.19 88888.00 2019-01-27 15:05:52.000 027 33830.62 267.64 17104.21 88888.00 2019-01-27 15:05:53.000 027 33830.64 267.62 17104.22 88888.00 2019-01-27 15:05:54.000 027 33830.69 267.65 17104.21 88888.00 2019-01-27 15:05:55.000 027 33830.68 267.64 17104.20 37909.80 2019-01-27 15:05:56.000 027 33830.66 267.63 17104.22 88888.00 2019-01-27 15:05:57.000 027 33830.68 267.66 17104.21 88888.00 2019-01-27 15:05:58.000 027 33830.70 267.63 17104.20 88888.00 2019-01-27 15:05:59.000 027 33830.71 267.64 17104.18 88888.00 2019-01-27 15:06:00.000 027 33830.66 267.64 17104.19 37909.73 2019-01-27 15:06:01.000 027 33830.68 267.64 17104.16 88888.00 2019-01-27 15:06:02.000 027 33830.69 267.65 17104.15 88888.00 2019-01-27 15:06:03.000 027 33830.68 267.61 17104.16 88888.00 2019-01-27 15:06:04.000 027 33830.68 267.64 17104.19 88888.00 2019-01-27 15:06:05.000 027 33830.67 267.64 17104.16 37909.83 2019-01-27 15:06:06.000 027 33830.65 267.64 17104.18 88888.00 2019-01-27 15:06:07.000 027 33830.64 267.66 17104.20 88888.00 2019-01-27 15:06:08.000 027 33830.62 267.65 17104.16 88888.00 2019-01-27 15:06:09.000 027 33830.63 267.66 17104.14 88888.00 2019-01-27 15:06:10.000 027 33830.71 267.67 17104.14 37909.75 2019-01-27 15:06:11.000 027 33830.70 267.69 17104.14 88888.00 2019-01-27 15:06:12.000 027 33830.72 267.67 17104.12 88888.00 2019-01-27 15:06:13.000 027 33830.71 267.66 17104.12 88888.00 2019-01-27 15:06:14.000 027 33830.68 267.65 17104.13 88888.00 2019-01-27 15:06:15.000 027 33830.65 267.63 17104.10 37909.78 2019-01-27 15:06:16.000 027 33830.64 267.63 17104.11 88888.00 2019-01-27 15:06:17.000 027 33830.65 267.64 17104.12 88888.00 2019-01-27 15:06:18.000 027 33830.63 267.69 17104.13 88888.00 2019-01-27 15:06:19.000 027 33830.65 267.69 17104.14 88888.00 2019-01-27 15:06:20.000 027 33830.67 267.67 17104.16 37909.82 2019-01-27 15:06:21.000 027 33830.68 267.67 17104.17 88888.00 2019-01-27 15:06:22.000 027 33830.67 267.69 17104.17 88888.00 2019-01-27 15:06:23.000 027 33830.67 267.70 17104.19 88888.00 2019-01-27 15:06:24.000 027 33830.66 267.71 17104.19 88888.00 2019-01-27 15:06:25.000 027 33830.64 267.68 17104.15 37909.87 2019-01-27 15:06:26.000 027 33830.66 267.68 17104.13 88888.00 2019-01-27 15:06:27.000 027 33830.68 267.68 17104.15 88888.00 2019-01-27 15:06:28.000 027 33830.70 267.68 17104.14 88888.00 2019-01-27 15:06:29.000 027 33830.70 267.68 17104.14 88888.00 2019-01-27 15:06:30.000 027 33830.71 267.69 17104.13 37909.85 2019-01-27 15:06:31.000 027 33830.73 267.71 17104.09 88888.00 2019-01-27 15:06:32.000 027 33830.71 267.70 17104.08 88888.00 2019-01-27 15:06:33.000 027 33830.69 267.65 17104.09 88888.00 2019-01-27 15:06:34.000 027 33830.69 267.68 17104.10 88888.00 2019-01-27 15:06:35.000 027 33830.70 267.74 17104.12 37909.85 2019-01-27 15:06:36.000 027 33830.69 267.68 17104.07 88888.00 2019-01-27 15:06:37.000 027 33830.67 267.71 17104.09 88888.00 2019-01-27 15:06:38.000 027 33830.69 267.76 17104.09 88888.00 2019-01-27 15:06:39.000 027 33830.67 267.74 17104.07 88888.00 2019-01-27 15:06:40.000 027 33830.64 267.74 17104.08 37909.84 2019-01-27 15:06:41.000 027 33830.65 267.74 17104.10 88888.00 2019-01-27 15:06:42.000 027 33830.70 267.76 17104.12 88888.00 2019-01-27 15:06:43.000 027 33830.70 267.77 17104.12 88888.00 2019-01-27 15:06:44.000 027 33830.65 267.74 17104.10 88888.00 2019-01-27 15:06:45.000 027 33830.63 267.78 17104.11 37909.79 2019-01-27 15:06:46.000 027 33830.65 267.75 17104.10 88888.00 2019-01-27 15:06:47.000 027 33830.65 267.73 17104.15 88888.00 2019-01-27 15:06:48.000 027 33830.65 267.74 17104.14 88888.00 2019-01-27 15:06:49.000 027 33830.65 267.72 17104.10 88888.00 2019-01-27 15:06:50.000 027 33830.67 267.74 17104.07 37909.78 2019-01-27 15:06:51.000 027 33830.70 267.77 17104.12 88888.00 2019-01-27 15:06:52.000 027 33830.67 267.79 17104.16 88888.00 2019-01-27 15:06:53.000 027 33830.66 267.80 17104.11 88888.00 2019-01-27 15:06:54.000 027 33830.67 267.78 17104.09 88888.00 2019-01-27 15:06:55.000 027 33830.66 267.79 17104.08 37909.76 2019-01-27 15:06:56.000 027 33830.69 267.81 17104.09 88888.00 2019-01-27 15:06:57.000 027 33830.68 267.82 17104.07 88888.00 2019-01-27 15:06:58.000 027 33830.68 267.83 17104.11 88888.00 2019-01-27 15:06:59.000 027 33830.69 267.82 17104.10 88888.00 2019-01-27 15:07:00.000 027 33830.64 267.78 17104.07 37909.83 2019-01-27 15:07:01.000 027 33830.65 267.75 17104.06 88888.00 2019-01-27 15:07:02.000 027 33830.67 267.78 17104.06 88888.00 2019-01-27 15:07:03.000 027 33830.67 267.80 17104.07 88888.00 2019-01-27 15:07:04.000 027 33830.67 267.82 17104.04 88888.00 2019-01-27 15:07:05.000 027 33830.66 267.81 17104.01 37909.75 2019-01-27 15:07:06.000 027 33830.64 267.79 17104.02 88888.00 2019-01-27 15:07:07.000 027 33830.65 267.80 17104.01 88888.00 2019-01-27 15:07:08.000 027 33830.67 267.84 17104.05 88888.00 2019-01-27 15:07:09.000 027 33830.69 267.80 17104.07 88888.00 2019-01-27 15:07:10.000 027 33830.72 267.78 17104.05 37909.74 2019-01-27 15:07:11.000 027 33830.71 267.81 17104.02 88888.00 2019-01-27 15:07:12.000 027 33830.71 267.80 17104.00 88888.00 2019-01-27 15:07:13.000 027 33830.73 267.77 17103.96 88888.00 2019-01-27 15:07:14.000 027 33830.72 267.77 17103.99 88888.00 2019-01-27 15:07:15.000 027 33830.70 267.74 17104.02 37909.75 2019-01-27 15:07:16.000 027 33830.71 267.75 17103.99 88888.00 2019-01-27 15:07:17.000 027 33830.66 267.76 17103.99 88888.00 2019-01-27 15:07:18.000 027 33830.70 267.78 17104.00 88888.00 2019-01-27 15:07:19.000 027 33830.71 267.79 17104.03 88888.00 2019-01-27 15:07:20.000 027 33830.69 267.83 17104.02 37909.75 2019-01-27 15:07:21.000 027 33830.65 267.82 17103.99 88888.00 2019-01-27 15:07:22.000 027 33830.66 267.83 17103.96 88888.00 2019-01-27 15:07:23.000 027 33830.68 267.84 17103.98 88888.00 2019-01-27 15:07:24.000 027 33830.68 267.82 17103.98 88888.00 2019-01-27 15:07:25.000 027 33830.69 267.84 17103.99 37909.79 2019-01-27 15:07:26.000 027 33830.71 267.82 17104.04 88888.00 2019-01-27 15:07:27.000 027 33830.68 267.79 17103.99 88888.00 2019-01-27 15:07:28.000 027 33830.67 267.77 17103.98 88888.00 2019-01-27 15:07:29.000 027 33830.63 267.75 17103.96 88888.00 2019-01-27 15:07:30.000 027 33830.65 267.81 17104.00 37909.79 2019-01-27 15:07:31.000 027 33830.61 267.81 17103.99 88888.00 2019-01-27 15:07:32.000 027 33830.59 267.79 17103.97 88888.00 2019-01-27 15:07:33.000 027 33830.64 267.82 17103.98 88888.00 2019-01-27 15:07:34.000 027 33830.67 267.79 17103.94 88888.00 2019-01-27 15:07:35.000 027 33830.71 267.78 17103.96 37909.84 2019-01-27 15:07:36.000 027 33830.72 267.83 17103.98 88888.00 2019-01-27 15:07:37.000 027 33830.72 267.85 17104.00 88888.00 2019-01-27 15:07:38.000 027 33830.75 267.79 17104.04 88888.00 2019-01-27 15:07:39.000 027 33830.71 267.79 17104.02 88888.00 2019-01-27 15:07:40.000 027 33830.70 267.77 17104.01 37909.84 2019-01-27 15:07:41.000 027 33830.69 267.81 17104.02 88888.00 2019-01-27 15:07:42.000 027 33830.72 267.80 17104.00 88888.00 2019-01-27 15:07:43.000 027 33830.68 267.79 17104.00 88888.00 2019-01-27 15:07:44.000 027 33830.66 267.82 17104.02 88888.00 2019-01-27 15:07:45.000 027 33830.65 267.81 17104.03 37909.82 2019-01-27 15:07:46.000 027 33830.65 267.79 17104.05 88888.00 2019-01-27 15:07:47.000 027 33830.66 267.78 17104.02 88888.00 2019-01-27 15:07:48.000 027 33830.65 267.77 17103.99 88888.00 2019-01-27 15:07:49.000 027 33830.64 267.78 17103.97 88888.00 2019-01-27 15:07:50.000 027 33830.64 267.80 17103.98 37909.83 2019-01-27 15:07:51.000 027 33830.65 267.81 17103.95 88888.00 2019-01-27 15:07:52.000 027 33830.65 267.84 17103.96 88888.00 2019-01-27 15:07:53.000 027 33830.66 267.85 17103.98 88888.00 2019-01-27 15:07:54.000 027 33830.64 267.84 17103.95 88888.00 2019-01-27 15:07:55.000 027 33830.65 267.84 17103.92 37909.77 2019-01-27 15:07:56.000 027 33830.72 267.84 17103.96 88888.00 2019-01-27 15:07:57.000 027 33830.68 267.81 17103.99 88888.00 2019-01-27 15:07:58.000 027 33830.65 267.84 17103.98 88888.00 2019-01-27 15:07:59.000 027 33830.65 267.86 17103.97 88888.00 2019-01-27 15:08:00.000 027 33830.67 267.85 17103.95 37909.83 2019-01-27 15:08:01.000 027 33830.67 267.83 17103.96 88888.00 2019-01-27 15:08:02.000 027 33830.70 267.87 17103.97 88888.00 2019-01-27 15:08:03.000 027 33830.72 267.86 17103.96 88888.00 2019-01-27 15:08:04.000 027 33830.70 267.88 17103.97 88888.00 2019-01-27 15:08:05.000 027 33830.73 267.91 17103.99 37909.78 2019-01-27 15:08:06.000 027 33830.75 267.87 17104.01 88888.00 2019-01-27 15:08:07.000 027 33830.75 267.86 17103.98 88888.00 2019-01-27 15:08:08.000 027 33830.78 267.86 17103.99 88888.00 2019-01-27 15:08:09.000 027 33830.75 267.85 17103.97 88888.00 2019-01-27 15:08:10.000 027 33830.67 267.86 17103.97 37909.77 2019-01-27 15:08:11.000 027 33830.69 267.88 17103.98 88888.00 2019-01-27 15:08:12.000 027 33830.72 267.88 17103.97 88888.00 2019-01-27 15:08:13.000 027 33830.71 267.86 17103.96 88888.00 2019-01-27 15:08:14.000 027 33830.76 267.85 17103.98 88888.00 2019-01-27 15:08:15.000 027 33830.77 267.84 17103.98 37909.86 2019-01-27 15:08:16.000 027 33830.71 267.82 17103.96 88888.00 2019-01-27 15:08:17.000 027 33830.73 267.82 17103.93 88888.00 2019-01-27 15:08:18.000 027 33830.72 267.83 17103.92 88888.00 2019-01-27 15:08:19.000 027 33830.71 267.79 17103.91 88888.00 2019-01-27 15:08:20.000 027 33830.72 267.83 17103.95 37909.83 2019-01-27 15:08:21.000 027 33830.75 267.82 17103.97 88888.00 2019-01-27 15:08:22.000 027 33830.77 267.85 17103.96 88888.00 2019-01-27 15:08:23.000 027 33830.78 267.83 17103.97 88888.00 2019-01-27 15:08:24.000 027 33830.78 267.83 17103.95 88888.00 2019-01-27 15:08:25.000 027 33830.82 267.83 17103.95 37909.89 2019-01-27 15:08:26.000 027 33830.80 267.85 17103.93 88888.00 2019-01-27 15:08:27.000 027 33830.79 267.86 17103.94 88888.00 2019-01-27 15:08:28.000 027 33830.82 267.86 17103.95 88888.00 2019-01-27 15:08:29.000 027 33830.82 267.89 17103.95 88888.00 2019-01-27 15:08:30.000 027 33830.82 267.85 17103.90 37909.90 2019-01-27 15:08:31.000 027 33830.85 267.84 17103.93 88888.00 2019-01-27 15:08:32.000 027 33830.83 267.87 17103.96 88888.00 2019-01-27 15:08:33.000 027 33830.82 267.89 17103.94 88888.00 2019-01-27 15:08:34.000 027 33830.82 267.90 17103.93 88888.00 2019-01-27 15:08:35.000 027 33830.85 267.93 17103.93 37909.86 2019-01-27 15:08:36.000 027 33830.84 267.95 17103.98 88888.00 2019-01-27 15:08:37.000 027 33830.81 267.90 17103.95 88888.00 2019-01-27 15:08:38.000 027 33830.80 267.95 17103.94 88888.00 2019-01-27 15:08:39.000 027 33830.77 268.02 17103.94 88888.00 2019-01-27 15:08:40.000 027 33830.78 267.97 17103.96 37909.85 2019-01-27 15:08:41.000 027 33830.76 267.94 17103.93 88888.00 2019-01-27 15:08:42.000 027 33830.77 267.97 17103.91 88888.00 2019-01-27 15:08:43.000 027 33830.77 267.97 17103.88 88888.00 2019-01-27 15:08:44.000 027 33830.80 267.98 17103.90 88888.00 2019-01-27 15:08:45.000 027 33830.79 267.98 17103.92 37909.83 2019-01-27 15:08:46.000 027 33830.75 267.94 17103.89 88888.00 2019-01-27 15:08:47.000 027 33830.76 267.97 17103.88 88888.00 2019-01-27 15:08:48.000 027 33830.78 267.92 17103.90 88888.00 2019-01-27 15:08:49.000 027 33830.77 267.90 17103.93 88888.00 2019-01-27 15:08:50.000 027 33830.80 267.93 17103.93 37909.81 2019-01-27 15:08:51.000 027 33830.82 267.94 17103.91 88888.00 2019-01-27 15:08:52.000 027 33830.83 267.93 17103.91 88888.00 2019-01-27 15:08:53.000 027 33830.79 267.92 17103.94 88888.00 2019-01-27 15:08:54.000 027 33830.77 267.88 17103.88 88888.00 2019-01-27 15:08:55.000 027 33830.79 267.86 17103.90 37909.85 2019-01-27 15:08:56.000 027 33830.78 267.90 17103.97 88888.00 2019-01-27 15:08:57.000 027 33830.73 267.90 17103.94 88888.00 2019-01-27 15:08:58.000 027 33830.71 267.94 17103.94 88888.00 2019-01-27 15:08:59.000 027 33830.72 267.94 17103.99 88888.00 2019-01-27 15:09:00.000 027 33830.75 267.99 17103.97 37909.76 2019-01-27 15:09:01.000 027 33830.74 267.99 17103.91 88888.00 2019-01-27 15:09:02.000 027 33830.75 267.96 17103.87 88888.00 2019-01-27 15:09:03.000 027 33830.73 267.95 17103.87 88888.00 2019-01-27 15:09:04.000 027 33830.67 267.94 17103.86 88888.00 2019-01-27 15:09:05.000 027 33830.67 267.95 17103.89 37909.73 2019-01-27 15:09:06.000 027 33830.69 267.99 17103.88 88888.00 2019-01-27 15:09:07.000 027 33830.67 268.00 17103.86 88888.00 2019-01-27 15:09:08.000 027 33830.66 267.97 17103.92 88888.00 2019-01-27 15:09:09.000 027 33830.65 267.97 17103.97 88888.00 2019-01-27 15:09:10.000 027 33830.70 268.00 17103.96 37909.69 2019-01-27 15:09:11.000 027 33830.71 268.00 17103.94 88888.00 2019-01-27 15:09:12.000 027 33830.66 268.01 17103.91 88888.00 2019-01-27 15:09:13.000 027 33830.64 268.02 17103.94 88888.00 2019-01-27 15:09:14.000 027 33830.63 268.01 17103.95 88888.00 2019-01-27 15:09:15.000 027 33830.60 268.01 17103.92 37909.75 2019-01-27 15:09:16.000 027 33830.60 268.05 17103.88 88888.00 2019-01-27 15:09:17.000 027 33830.61 268.06 17103.89 88888.00 2019-01-27 15:09:18.000 027 33830.58 268.07 17103.92 88888.00 2019-01-27 15:09:19.000 027 33830.60 268.05 17103.94 88888.00 2019-01-27 15:09:20.000 027 33830.63 268.05 17103.90 37909.71 2019-01-27 15:09:21.000 027 33830.64 268.05 17103.86 88888.00 2019-01-27 15:09:22.000 027 33830.65 268.10 17103.87 88888.00 2019-01-27 15:09:23.000 027 33830.64 268.11 17103.92 88888.00 2019-01-27 15:09:24.000 027 33830.65 268.14 17103.90 88888.00 2019-01-27 15:09:25.000 027 33830.63 268.13 17103.90 37909.66 2019-01-27 15:09:26.000 027 33830.63 268.09 17103.90 88888.00 2019-01-27 15:09:27.000 027 33830.59 268.08 17103.86 88888.00 2019-01-27 15:09:28.000 027 33830.57 268.06 17103.87 88888.00 2019-01-27 15:09:29.000 027 33830.56 268.05 17103.88 88888.00 2019-01-27 15:09:30.000 027 33830.54 268.06 17103.92 37909.67 2019-01-27 15:09:31.000 027 33830.56 268.07 17103.91 88888.00 2019-01-27 15:09:32.000 027 33830.56 268.11 17103.90 88888.00 2019-01-27 15:09:33.000 027 33830.52 268.11 17103.90 88888.00 2019-01-27 15:09:34.000 027 33830.54 268.11 17103.93 88888.00 2019-01-27 15:09:35.000 027 33830.56 268.12 17103.90 37909.60 2019-01-27 15:09:36.000 027 33830.57 268.13 17103.86 88888.00 2019-01-27 15:09:37.000 027 33830.58 268.16 17103.85 88888.00 2019-01-27 15:09:38.000 027 33830.58 268.12 17103.86 88888.00 2019-01-27 15:09:39.000 027 33830.56 268.11 17103.90 88888.00 2019-01-27 15:09:40.000 027 33830.55 268.11 17103.91 37909.64 2019-01-27 15:09:41.000 027 33830.51 268.10 17103.87 88888.00 2019-01-27 15:09:42.000 027 33830.50 268.10 17103.89 88888.00 2019-01-27 15:09:43.000 027 33830.52 268.11 17103.88 88888.00 2019-01-27 15:09:44.000 027 33830.52 268.11 17103.89 88888.00 2019-01-27 15:09:45.000 027 33830.53 268.09 17103.91 37909.60 2019-01-27 15:09:46.000 027 33830.52 268.11 17103.91 88888.00 2019-01-27 15:09:47.000 027 33830.54 268.08 17103.89 88888.00 2019-01-27 15:09:48.000 027 33830.50 268.09 17103.89 88888.00 2019-01-27 15:09:49.000 027 33830.48 268.08 17103.91 88888.00 2019-01-27 15:09:50.000 027 33830.48 268.11 17103.91 37909.53 2019-01-27 15:09:51.000 027 33830.47 268.11 17103.86 88888.00 2019-01-27 15:09:52.000 027 33830.47 268.09 17103.91 88888.00 2019-01-27 15:09:53.000 027 33830.46 268.11 17103.90 88888.00 2019-01-27 15:09:54.000 027 33830.45 268.15 17103.90 88888.00 2019-01-27 15:09:55.000 027 33830.46 268.15 17103.94 37909.52 2019-01-27 15:09:56.000 027 33830.47 268.16 17103.96 88888.00 2019-01-27 15:09:57.000 027 33830.46 268.19 17103.98 88888.00 2019-01-27 15:09:58.000 027 33830.42 268.23 17103.97 88888.00 2019-01-27 15:09:59.000 027 33830.43 268.18 17103.91 88888.00 2019-01-27 15:10:00.000 027 33830.40 268.15 17103.91 37909.50 2019-01-27 15:10:01.000 027 33830.39 268.18 17103.92 88888.00 2019-01-27 15:10:02.000 027 33830.41 268.26 17103.95 88888.00 2019-01-27 15:10:03.000 027 33830.44 268.20 17103.96 88888.00 2019-01-27 15:10:04.000 027 33830.44 268.19 17103.95 88888.00 2019-01-27 15:10:05.000 027 33830.42 268.21 17103.92 37909.52 2019-01-27 15:10:06.000 027 33830.38 268.25 17103.90 88888.00 2019-01-27 15:10:07.000 027 33830.42 268.24 17103.92 88888.00 2019-01-27 15:10:08.000 027 33830.40 268.22 17103.95 88888.00 2019-01-27 15:10:09.000 027 33830.42 268.21 17103.96 88888.00 2019-01-27 15:10:10.000 027 33830.41 268.18 17103.96 37909.53 2019-01-27 15:10:11.000 027 33830.39 268.20 17103.91 88888.00 2019-01-27 15:10:12.000 027 33830.40 268.21 17103.90 88888.00 2019-01-27 15:10:13.000 027 33830.40 268.24 17103.92 88888.00 2019-01-27 15:10:14.000 027 33830.36 268.30 17103.89 88888.00 2019-01-27 15:10:15.000 027 33830.36 268.28 17103.92 37909.42 2019-01-27 15:10:16.000 027 33830.35 268.27 17103.93 88888.00 2019-01-27 15:10:17.000 027 33830.33 268.30 17103.92 88888.00 2019-01-27 15:10:18.000 027 33830.31 268.26 17103.91 88888.00 2019-01-27 15:10:19.000 027 33830.32 268.28 17103.93 88888.00 2019-01-27 15:10:20.000 027 33830.32 268.27 17103.89 37909.43 2019-01-27 15:10:21.000 027 33830.29 268.24 17103.90 88888.00 2019-01-27 15:10:22.000 027 33830.28 268.26 17103.88 88888.00 2019-01-27 15:10:23.000 027 33830.31 268.30 17103.88 88888.00 2019-01-27 15:10:24.000 027 33830.32 268.29 17103.86 88888.00 2019-01-27 15:10:25.000 027 33830.29 268.26 17103.86 37909.34 2019-01-27 15:10:26.000 027 33830.31 268.32 17103.84 88888.00 2019-01-27 15:10:27.000 027 33830.30 268.31 17103.85 88888.00 2019-01-27 15:10:28.000 027 33830.31 268.30 17103.86 88888.00 2019-01-27 15:10:29.000 027 33830.33 268.31 17103.87 88888.00 2019-01-27 15:10:30.000 027 33830.32 268.32 17103.87 37909.37 2019-01-27 15:10:31.000 027 33830.32 268.31 17103.87 88888.00 2019-01-27 15:10:32.000 027 33830.36 268.38 17103.89 88888.00 2019-01-27 15:10:33.000 027 33830.32 268.37 17103.86 88888.00 2019-01-27 15:10:34.000 027 33830.32 268.39 17103.86 88888.00 2019-01-27 15:10:35.000 027 33830.37 268.38 17103.88 37909.38 2019-01-27 15:10:36.000 027 33830.32 268.38 17103.85 88888.00 2019-01-27 15:10:37.000 027 33830.30 268.39 17103.86 88888.00 2019-01-27 15:10:38.000 027 33830.26 268.37 17103.86 88888.00 2019-01-27 15:10:39.000 027 33830.27 268.37 17103.83 88888.00 2019-01-27 15:10:40.000 027 33830.28 268.36 17103.84 37909.29 2019-01-27 15:10:41.000 027 33830.24 268.35 17103.84 88888.00 2019-01-27 15:10:42.000 027 33830.31 268.40 17103.80 88888.00 2019-01-27 15:10:43.000 027 33830.27 268.37 17103.78 88888.00 2019-01-27 15:10:44.000 027 33830.24 268.35 17103.77 88888.00 2019-01-27 15:10:45.000 027 33830.28 268.35 17103.80 37909.31 2019-01-27 15:10:46.000 027 33830.23 268.39 17103.80 88888.00 2019-01-27 15:10:47.000 027 33830.23 268.40 17103.81 88888.00 2019-01-27 15:10:48.000 027 33830.22 268.39 17103.80 88888.00 2019-01-27 15:10:49.000 027 33830.20 268.34 17103.80 88888.00 2019-01-27 15:10:50.000 027 33830.21 268.36 17103.82 37909.19 2019-01-27 15:10:51.000 027 33830.18 268.33 17103.81 88888.00 2019-01-27 15:10:52.000 027 33830.16 268.36 17103.82 88888.00 2019-01-27 15:10:53.000 027 33830.15 268.38 17103.83 88888.00 2019-01-27 15:10:54.000 027 33830.14 268.38 17103.83 88888.00 2019-01-27 15:10:55.000 027 33830.15 268.41 17103.84 37909.21 2019-01-27 15:10:56.000 027 33830.16 268.41 17103.86 88888.00 2019-01-27 15:10:57.000 027 33830.16 268.39 17103.85 88888.00 2019-01-27 15:10:58.000 027 33830.18 268.36 17103.86 88888.00 2019-01-27 15:10:59.000 027 33830.15 268.31 17103.87 88888.00 2019-01-27 15:11:00.000 027 33830.11 268.31 17103.87 37909.23 2019-01-27 15:11:01.000 027 33830.11 268.35 17103.87 88888.00 2019-01-27 15:11:02.000 027 33830.10 268.40 17103.85 88888.00 2019-01-27 15:11:03.000 027 33830.12 268.34 17103.89 88888.00 2019-01-27 15:11:04.000 027 33830.13 268.35 17103.89 88888.00 2019-01-27 15:11:05.000 027 33830.11 268.35 17103.91 37909.13 2019-01-27 15:11:06.000 027 33830.10 268.37 17103.89 88888.00 2019-01-27 15:11:07.000 027 33830.08 268.39 17103.88 88888.00 2019-01-27 15:11:08.000 027 33830.06 268.38 17103.86 88888.00 2019-01-27 15:11:09.000 027 33830.07 268.36 17103.88 88888.00 2019-01-27 15:11:10.000 027 33830.05 268.39 17103.92 37909.10 2019-01-27 15:11:11.000 027 33830.03 268.41 17103.94 88888.00 2019-01-27 15:11:12.000 027 33829.97 268.41 17103.95 88888.00 2019-01-27 15:11:13.000 027 33829.98 268.40 17103.89 88888.00 2019-01-27 15:11:14.000 027 33829.98 268.36 17103.90 88888.00 2019-01-27 15:11:15.000 027 33829.99 268.32 17103.93 37909.13 2019-01-27 15:11:16.000 027 33829.99 268.33 17103.91 88888.00 2019-01-27 15:11:17.000 027 33829.97 268.39 17103.90 88888.00 2019-01-27 15:11:18.000 027 33829.99 268.42 17103.91 88888.00 2019-01-27 15:11:19.000 027 33829.99 268.42 17103.88 88888.00 2019-01-27 15:11:20.000 027 33829.98 268.41 17103.90 37909.06 2019-01-27 15:11:21.000 027 33829.99 268.42 17103.87 88888.00 2019-01-27 15:11:22.000 027 33829.97 268.43 17103.87 88888.00 2019-01-27 15:11:23.000 027 33829.94 268.38 17103.86 88888.00 2019-01-27 15:11:24.000 027 33829.95 268.35 17103.83 88888.00 2019-01-27 15:11:25.000 027 33829.92 268.37 17103.84 37909.06 2019-01-27 15:11:26.000 027 33829.92 268.38 17103.84 88888.00 2019-01-27 15:11:27.000 027 33829.91 268.37 17103.82 88888.00 2019-01-27 15:11:28.000 027 33829.91 268.37 17103.79 88888.00 2019-01-27 15:11:29.000 027 33829.90 268.39 17103.80 88888.00 2019-01-27 15:11:30.000 027 33829.89 268.37 17103.82 37908.94 2019-01-27 15:11:31.000 027 33829.91 268.39 17103.84 88888.00 2019-01-27 15:11:32.000 027 33829.91 268.40 17103.80 88888.00 2019-01-27 15:11:33.000 027 33829.87 268.43 17103.82 88888.00 2019-01-27 15:11:34.000 027 33829.82 268.42 17103.84 88888.00 2019-01-27 15:11:35.000 027 33829.82 268.39 17103.80 37908.93 2019-01-27 15:11:36.000 027 33829.85 268.43 17103.84 88888.00 2019-01-27 15:11:37.000 027 33829.84 268.44 17103.87 88888.00 2019-01-27 15:11:38.000 027 33829.87 268.44 17103.82 88888.00 2019-01-27 15:11:39.000 027 33829.83 268.45 17103.85 88888.00 2019-01-27 15:11:40.000 027 33829.83 268.42 17103.87 37908.96 2019-01-27 15:11:41.000 027 33829.85 268.40 17103.85 88888.00 2019-01-27 15:11:42.000 027 33829.85 268.43 17103.87 88888.00 2019-01-27 15:11:43.000 027 33829.84 268.45 17103.87 88888.00 2019-01-27 15:11:44.000 027 33829.81 268.46 17103.86 88888.00 2019-01-27 15:11:45.000 027 33829.79 268.43 17103.88 37908.89 2019-01-27 15:11:46.000 027 33829.78 268.46 17103.88 88888.00 2019-01-27 15:11:47.000 027 33829.72 268.49 17103.86 88888.00 2019-01-27 15:11:48.000 027 33829.74 268.48 17103.84 88888.00 2019-01-27 15:11:49.000 027 33829.76 268.48 17103.81 88888.00 2019-01-27 15:11:50.000 027 33829.74 268.50 17103.80 37908.82 2019-01-27 15:11:51.000 027 33829.75 268.48 17103.78 88888.00 2019-01-27 15:11:52.000 027 33829.72 268.45 17103.79 88888.00 2019-01-27 15:11:53.000 027 33829.67 268.41 17103.82 88888.00 2019-01-27 15:11:54.000 027 33829.66 268.42 17103.81 88888.00 2019-01-27 15:11:55.000 027 33829.67 268.43 17103.79 37908.87 2019-01-27 15:11:56.000 027 33829.66 268.41 17103.83 88888.00 2019-01-27 15:11:57.000 027 33829.66 268.38 17103.81 88888.00 2019-01-27 15:11:58.000 027 33829.68 268.40 17103.86 88888.00 2019-01-27 15:11:59.000 027 33829.68 268.40 17103.82 88888.00 2019-01-27 15:12:00.000 027 33829.67 268.37 17103.85 37908.79 2019-01-27 15:12:01.000 027 33829.70 268.40 17103.89 88888.00 2019-01-27 15:12:02.000 027 33829.68 268.42 17103.86 88888.00 2019-01-27 15:12:03.000 027 33829.71 268.40 17103.84 88888.00 2019-01-27 15:12:04.000 027 33829.73 268.44 17103.82 88888.00 2019-01-27 15:12:05.000 027 33829.71 268.42 17103.83 37908.77 2019-01-27 15:12:06.000 027 33829.66 268.41 17103.78 88888.00 2019-01-27 15:12:07.000 027 33829.62 268.40 17103.81 88888.00 2019-01-27 15:12:08.000 027 33829.66 268.46 17103.83 88888.00 2019-01-27 15:12:09.000 027 33829.62 268.44 17103.81 88888.00 2019-01-27 15:12:10.000 027 33829.65 268.43 17103.80 37908.74 2019-01-27 15:12:11.000 027 33829.60 268.38 17103.78 88888.00 2019-01-27 15:12:12.000 027 33829.62 268.40 17103.79 88888.00 2019-01-27 15:12:13.000 027 33829.60 268.39 17103.80 88888.00 2019-01-27 15:12:14.000 027 33829.55 268.43 17103.85 88888.00 2019-01-27 15:12:15.000 027 33829.53 268.46 17103.80 37908.76 2019-01-27 15:12:16.000 027 33829.56 268.52 17103.77 88888.00 2019-01-27 15:12:17.000 027 33829.51 268.52 17103.74 88888.00 2019-01-27 15:12:18.000 027 33829.52 268.49 17103.76 88888.00 2019-01-27 15:12:19.000 027 33829.53 268.45 17103.80 88888.00 2019-01-27 15:12:20.000 027 33829.52 268.41 17103.81 37908.71 2019-01-27 15:12:21.000 027 33829.52 268.43 17103.82 88888.00 2019-01-27 15:12:22.000 027 33829.53 268.45 17103.81 88888.00 2019-01-27 15:12:23.000 027 33829.48 268.44 17103.78 88888.00 2019-01-27 15:12:24.000 027 33829.52 268.40 17103.74 88888.00 2019-01-27 15:12:25.000 027 33829.52 268.42 17103.73 37908.64 2019-01-27 15:12:26.000 027 33829.53 268.44 17103.74 88888.00 2019-01-27 15:12:27.000 027 33829.49 268.39 17103.77 88888.00 2019-01-27 15:12:28.000 027 33829.49 268.41 17103.77 88888.00 2019-01-27 15:12:29.000 027 33829.50 268.42 17103.76 88888.00 2019-01-27 15:12:30.000 027 33829.47 268.43 17103.78 37908.62 2019-01-27 15:12:31.000 027 33829.46 268.43 17103.79 88888.00 2019-01-27 15:12:32.000 027 33829.48 268.46 17103.83 88888.00 2019-01-27 15:12:33.000 027 33829.48 268.45 17103.80 88888.00 2019-01-27 15:12:34.000 027 33829.44 268.42 17103.78 88888.00 2019-01-27 15:12:35.000 027 33829.45 268.43 17103.80 37908.65 2019-01-27 15:12:36.000 027 33829.48 268.42 17103.83 88888.00 2019-01-27 15:12:37.000 027 33829.49 268.39 17103.82 88888.00 2019-01-27 15:12:38.000 027 33829.49 268.39 17103.81 88888.00 2019-01-27 15:12:39.000 027 33829.44 268.39 17103.80 88888.00 2019-01-27 15:12:40.000 027 33829.45 268.39 17103.87 37908.60 2019-01-27 15:12:41.000 027 33829.48 268.36 17103.89 88888.00 2019-01-27 15:12:42.000 027 33829.44 268.41 17103.88 88888.00 2019-01-27 15:12:43.000 027 33829.42 268.44 17103.86 88888.00 2019-01-27 15:12:44.000 027 33829.38 268.42 17103.87 88888.00 2019-01-27 15:12:45.000 027 33829.34 268.42 17103.85 37908.47 2019-01-27 15:12:46.000 027 33829.35 268.41 17103.86 88888.00 2019-01-27 15:12:47.000 027 33829.36 268.45 17103.89 88888.00 2019-01-27 15:12:48.000 027 33829.35 268.45 17103.87 88888.00 2019-01-27 15:12:49.000 027 33829.30 268.41 17103.87 88888.00 2019-01-27 15:12:50.000 027 33829.28 268.43 17103.87 37908.42 2019-01-27 15:12:51.000 027 33829.29 268.41 17103.82 88888.00 2019-01-27 15:12:52.000 027 33829.26 268.38 17103.79 88888.00 2019-01-27 15:12:53.000 027 33829.26 268.39 17103.80 88888.00 2019-01-27 15:12:54.000 027 33829.28 268.39 17103.84 88888.00 2019-01-27 15:12:55.000 027 33829.27 268.37 17103.82 37908.50 2019-01-27 15:12:56.000 027 33829.29 268.40 17103.80 88888.00 2019-01-27 15:12:57.000 027 33829.29 268.40 17103.81 88888.00 2019-01-27 15:12:58.000 027 33829.28 268.44 17103.81 88888.00 2019-01-27 15:12:59.000 027 33829.27 268.43 17103.79 88888.00 2019-01-27 15:13:00.000 027 33829.28 268.46 17103.81 37908.44 2019-01-27 15:13:01.000 027 33829.24 268.44 17103.82 88888.00 2019-01-27 15:13:02.000 027 33829.23 268.44 17103.78 88888.00 2019-01-27 15:13:03.000 027 33829.25 268.44 17103.78 88888.00 2019-01-27 15:13:04.000 027 33829.27 268.46 17103.79 88888.00 2019-01-27 15:13:05.000 027 33829.24 268.45 17103.73 37908.40 2019-01-27 15:13:06.000 027 33829.22 268.39 17103.73 88888.00 2019-01-27 15:13:07.000 027 33829.21 268.43 17103.80 88888.00 2019-01-27 15:13:08.000 027 33829.23 268.46 17103.83 88888.00 2019-01-27 15:13:09.000 027 33829.19 268.45 17103.77 88888.00 2019-01-27 15:13:10.000 027 33829.20 268.47 17103.80 37908.33 2019-01-27 15:13:11.000 027 33829.22 268.47 17103.83 88888.00 2019-01-27 15:13:12.000 027 33829.17 268.47 17103.85 88888.00 2019-01-27 15:13:13.000 027 33829.18 268.43 17103.85 88888.00 2019-01-27 15:13:14.000 027 33829.18 268.41 17103.81 88888.00 2019-01-27 15:13:15.000 027 33829.14 268.40 17103.81 37908.37 2019-01-27 15:13:16.000 027 33829.13 268.39 17103.76 88888.00 2019-01-27 15:13:17.000 027 33829.11 268.44 17103.78 88888.00 2019-01-27 15:13:18.000 027 33829.10 268.50 17103.81 88888.00 2019-01-27 15:13:19.000 027 33829.06 268.46 17103.79 88888.00 2019-01-27 15:13:20.000 027 33829.07 268.44 17103.78 37908.23 2019-01-27 15:13:21.000 027 33829.07 268.44 17103.80 88888.00 2019-01-27 15:13:22.000 027 33829.09 268.46 17103.82 88888.00 2019-01-27 15:13:23.000 027 33829.09 268.49 17103.82 88888.00 2019-01-27 15:13:24.000 027 33829.05 268.49 17103.78 88888.00 2019-01-27 15:13:25.000 027 33829.00 268.46 17103.77 37908.26 2019-01-27 15:13:26.000 027 33829.00 268.48 17103.76 88888.00 2019-01-27 15:13:27.000 027 33829.01 268.49 17103.76 88888.00 2019-01-27 15:13:28.000 027 33829.00 268.50 17103.77 88888.00 2019-01-27 15:13:29.000 027 33829.01 268.47 17103.76 88888.00 2019-01-27 15:13:30.000 027 33829.01 268.48 17103.77 37908.20 2019-01-27 15:13:31.000 027 33828.99 268.53 17103.77 88888.00 2019-01-27 15:13:32.000 027 33828.97 268.49 17103.76 88888.00 2019-01-27 15:13:33.000 027 33828.95 268.49 17103.76 88888.00 2019-01-27 15:13:34.000 027 33828.93 268.47 17103.75 88888.00 2019-01-27 15:13:35.000 027 33828.88 268.47 17103.78 37908.06 2019-01-27 15:13:36.000 027 33828.89 268.50 17103.78 88888.00 2019-01-27 15:13:37.000 027 33828.89 268.47 17103.80 88888.00 2019-01-27 15:13:38.000 027 33828.87 268.45 17103.78 88888.00 2019-01-27 15:13:39.000 027 33828.86 268.44 17103.78 88888.00 2019-01-27 15:13:40.000 027 33828.83 268.47 17103.79 37908.07 2019-01-27 15:13:41.000 027 33828.80 268.47 17103.76 88888.00 2019-01-27 15:13:42.000 027 33828.78 268.46 17103.80 88888.00 2019-01-27 15:13:43.000 027 33828.80 268.47 17103.81 88888.00 2019-01-27 15:13:44.000 027 33828.78 268.49 17103.82 88888.00 2019-01-27 15:13:45.000 027 33828.79 268.49 17103.82 37907.99 2019-01-27 15:13:46.000 027 33828.78 268.46 17103.85 88888.00 2019-01-27 15:13:47.000 027 33828.74 268.44 17103.83 88888.00 2019-01-27 15:13:48.000 027 33828.73 268.44 17103.81 88888.00 2019-01-27 15:13:49.000 027 33828.77 268.45 17103.81 88888.00 2019-01-27 15:13:50.000 027 33828.77 268.43 17103.80 37907.91 2019-01-27 15:13:51.000 027 33828.73 268.44 17103.82 88888.00 2019-01-27 15:13:52.000 027 33828.72 268.49 17103.81 88888.00 2019-01-27 15:13:53.000 027 33828.73 268.48 17103.83 88888.00 2019-01-27 15:13:54.000 027 33828.73 268.48 17103.83 88888.00 2019-01-27 15:13:55.000 027 33828.72 268.52 17103.83 37907.86 2019-01-27 15:13:56.000 027 33828.74 268.55 17103.82 88888.00 2019-01-27 15:13:57.000 027 33828.72 268.54 17103.77 88888.00 2019-01-27 15:13:58.000 027 33828.74 268.57 17103.75 88888.00 2019-01-27 15:13:59.000 027 33828.70 268.53 17103.74 88888.00 2019-01-27 15:14:00.000 027 33828.71 268.49 17103.74 37907.98 2019-01-27 15:14:01.000 027 33828.74 268.52 17103.74 88888.00 2019-01-27 15:14:02.000 027 33828.73 268.56 17103.75 88888.00 2019-01-27 15:14:03.000 027 33828.68 268.57 17103.77 88888.00 2019-01-27 15:14:04.000 027 33828.68 268.57 17103.80 88888.00 2019-01-27 15:14:05.000 027 33828.67 268.57 17103.79 37907.94 2019-01-27 15:14:06.000 027 33828.67 268.55 17103.80 88888.00 2019-01-27 15:14:07.000 027 33828.69 268.54 17103.79 88888.00 2019-01-27 15:14:08.000 027 33828.68 268.55 17103.79 88888.00 2019-01-27 15:14:09.000 027 33828.66 268.55 17103.80 88888.00 2019-01-27 15:14:10.000 027 33828.69 268.57 17103.80 37907.88 2019-01-27 15:14:11.000 027 33828.66 268.57 17103.77 88888.00 2019-01-27 15:14:12.000 027 33828.64 268.56 17103.76 88888.00 2019-01-27 15:14:13.000 027 33828.64 268.58 17103.79 88888.00 2019-01-27 15:14:14.000 027 33828.65 268.61 17103.74 88888.00 2019-01-27 15:14:15.000 027 33828.62 268.58 17103.72 37907.89 2019-01-27 15:14:16.000 027 33828.61 268.54 17103.76 88888.00 2019-01-27 15:14:17.000 027 33828.61 268.54 17103.78 88888.00 2019-01-27 15:14:18.000 027 33828.61 268.54 17103.79 88888.00 2019-01-27 15:14:19.000 027 33828.61 268.53 17103.77 88888.00 2019-01-27 15:14:20.000 027 33828.63 268.51 17103.78 37907.87 2019-01-27 15:14:21.000 027 33828.63 268.50 17103.76 88888.00 2019-01-27 15:14:22.000 027 33828.64 268.49 17103.77 88888.00 2019-01-27 15:14:23.000 027 33828.65 268.52 17103.73 88888.00 2019-01-27 15:14:24.000 027 33828.64 268.49 17103.75 88888.00 2019-01-27 15:14:25.000 027 33828.63 268.52 17103.77 37907.82 2019-01-27 15:14:26.000 027 33828.61 268.55 17103.73 88888.00 2019-01-27 15:14:27.000 027 33828.61 268.54 17103.75 88888.00 2019-01-27 15:14:28.000 027 33828.68 268.52 17103.75 88888.00 2019-01-27 15:14:29.000 027 33828.68 268.53 17103.77 88888.00 2019-01-27 15:14:30.000 027 33828.63 268.57 17103.75 37907.82 2019-01-27 15:14:31.000 027 33828.62 268.55 17103.74 88888.00 2019-01-27 15:14:32.000 027 33828.63 268.53 17103.74 88888.00 2019-01-27 15:14:33.000 027 33828.62 268.51 17103.73 88888.00 2019-01-27 15:14:34.000 027 33828.61 268.49 17103.69 88888.00 2019-01-27 15:14:35.000 027 33828.64 268.45 17103.67 37907.77 2019-01-27 15:14:36.000 027 33828.67 268.46 17103.65 88888.00 2019-01-27 15:14:37.000 027 33828.66 268.48 17103.67 88888.00 2019-01-27 15:14:38.000 027 33828.64 268.49 17103.67 88888.00 2019-01-27 15:14:39.000 027 33828.66 268.52 17103.67 88888.00 2019-01-27 15:14:40.000 027 33828.66 268.50 17103.69 37907.84 2019-01-27 15:14:41.000 027 33828.66 268.49 17103.69 88888.00 2019-01-27 15:14:42.000 027 33828.69 268.53 17103.67 88888.00 2019-01-27 15:14:43.000 027 33828.71 268.49 17103.68 88888.00 2019-01-27 15:14:44.000 027 33828.66 268.47 17103.71 88888.00 2019-01-27 15:14:45.000 027 33828.67 268.45 17103.75 37907.85 2019-01-27 15:14:46.000 027 33828.71 268.47 17103.74 88888.00 2019-01-27 15:14:47.000 027 33828.69 268.49 17103.72 88888.00 2019-01-27 15:14:48.000 027 33828.68 268.49 17103.69 88888.00 2019-01-27 15:14:49.000 027 33828.67 268.49 17103.71 88888.00 2019-01-27 15:14:50.000 027 33828.72 268.50 17103.76 37907.88 2019-01-27 15:14:51.000 027 33828.74 268.47 17103.77 88888.00 2019-01-27 15:14:52.000 027 33828.71 268.46 17103.74 88888.00 2019-01-27 15:14:53.000 027 33828.74 268.47 17103.76 88888.00 2019-01-27 15:14:54.000 027 33828.76 268.51 17103.75 88888.00 2019-01-27 15:14:55.000 027 33828.73 268.48 17103.75 37907.89 2019-01-27 15:14:56.000 027 33828.74 268.43 17103.73 88888.00 2019-01-27 15:14:57.000 027 33828.76 268.43 17103.74 88888.00 2019-01-27 15:14:58.000 027 33828.77 268.41 17103.74 88888.00 2019-01-27 15:14:59.000 027 33828.75 268.42 17103.74 88888.00 2019-01-27 15:15:00.000 027 33828.76 268.44 17103.71 37907.95 2019-01-27 15:15:01.000 027 33828.79 268.44 17103.73 88888.00 2019-01-27 15:15:02.000 027 33828.76 268.43 17103.76 88888.00 2019-01-27 15:15:03.000 027 33828.73 268.40 17103.73 88888.00 2019-01-27 15:15:04.000 027 33828.74 268.42 17103.71 88888.00 2019-01-27 15:15:05.000 027 33828.76 268.43 17103.67 37907.83 2019-01-27 15:15:06.000 027 33828.75 268.37 17103.67 88888.00 2019-01-27 15:15:07.000 027 33828.74 268.38 17103.67 88888.00 2019-01-27 15:15:08.000 027 33828.78 268.37 17103.68 88888.00 2019-01-27 15:15:09.000 027 33828.77 268.41 17103.67 88888.00 2019-01-27 15:15:10.000 027 33828.72 268.40 17103.66 37907.91 2019-01-27 15:15:11.000 027 33828.73 268.38 17103.65 88888.00 2019-01-27 15:15:12.000 027 33828.70 268.33 17103.66 88888.00 2019-01-27 15:15:13.000 027 33828.70 268.33 17103.68 88888.00 2019-01-27 15:15:14.000 027 33828.74 268.36 17103.69 88888.00 2019-01-27 15:15:15.000 027 33828.71 268.36 17103.69 37907.94 2019-01-27 15:15:16.000 027 33828.70 268.34 17103.69 88888.00 2019-01-27 15:15:17.000 027 33828.68 268.33 17103.71 88888.00 2019-01-27 15:15:18.000 027 33828.67 268.36 17103.72 88888.00 2019-01-27 15:15:19.000 027 33828.66 268.32 17103.72 88888.00 2019-01-27 15:15:20.000 027 33828.66 268.30 17103.72 37907.86 2019-01-27 15:15:21.000 027 33828.67 268.30 17103.69 88888.00 2019-01-27 15:15:22.000 027 33828.63 268.27 17103.68 88888.00 2019-01-27 15:15:23.000 027 33828.64 268.27 17103.70 88888.00 2019-01-27 15:15:24.000 027 33828.65 268.29 17103.73 88888.00 2019-01-27 15:15:25.000 027 33828.64 268.27 17103.72 37907.83 2019-01-27 15:15:26.000 027 33828.65 268.29 17103.74 88888.00 2019-01-27 15:15:27.000 027 33828.63 268.32 17103.70 88888.00 2019-01-27 15:15:28.000 027 33828.60 268.38 17103.71 88888.00 2019-01-27 15:15:29.000 027 33828.60 268.39 17103.67 88888.00 2019-01-27 15:15:30.000 027 33828.60 268.38 17103.72 37907.79 2019-01-27 15:15:31.000 027 33828.57 268.38 17103.70 88888.00 2019-01-27 15:15:32.000 027 33828.57 268.39 17103.74 88888.00 2019-01-27 15:15:33.000 027 33828.55 268.36 17103.73 88888.00 2019-01-27 15:15:34.000 027 33828.55 268.38 17103.74 88888.00 2019-01-27 15:15:35.000 027 33828.57 268.40 17103.72 37907.82 2019-01-27 15:15:36.000 027 33828.54 268.35 17103.67 88888.00 2019-01-27 15:15:37.000 027 33828.53 268.31 17103.65 88888.00 2019-01-27 15:15:38.000 027 33828.53 268.28 17103.68 88888.00 2019-01-27 15:15:39.000 027 33828.53 268.31 17103.66 88888.00 2019-01-27 15:15:40.000 027 33828.57 268.30 17103.66 37907.66 2019-01-27 15:15:41.000 027 33828.55 268.30 17103.70 88888.00 2019-01-27 15:15:42.000 027 33828.53 268.30 17103.72 88888.00 2019-01-27 15:15:43.000 027 33828.48 268.27 17103.70 88888.00 2019-01-27 15:15:44.000 027 33828.48 268.31 17103.70 88888.00 2019-01-27 15:15:45.000 027 33828.49 268.32 17103.72 37907.75 2019-01-27 15:15:46.000 027 33828.49 268.30 17103.72 88888.00 2019-01-27 15:15:47.000 027 33828.46 268.32 17103.74 88888.00 2019-01-27 15:15:48.000 027 33828.44 268.29 17103.75 88888.00 2019-01-27 15:15:49.000 027 33828.45 268.30 17103.75 88888.00 2019-01-27 15:15:50.000 027 33828.45 268.28 17103.75 37907.67 2019-01-27 15:15:51.000 027 33828.43 268.30 17103.77 88888.00 2019-01-27 15:15:52.000 027 33828.40 268.34 17103.78 88888.00 2019-01-27 15:15:53.000 027 33828.41 268.33 17103.75 88888.00 2019-01-27 15:15:54.000 027 33828.41 268.33 17103.71 88888.00 2019-01-27 15:15:55.000 027 33828.41 268.30 17103.71 37907.60 2019-01-27 15:15:56.000 027 33828.42 268.27 17103.72 88888.00 2019-01-27 15:15:57.000 027 33828.39 268.29 17103.68 88888.00 2019-01-27 15:15:58.000 027 33828.38 268.32 17103.67 88888.00 2019-01-27 15:15:59.000 027 33828.38 268.32 17103.66 88888.00 2019-01-27 15:16:00.000 027 33828.40 268.32 17103.66 37907.52 2019-01-27 15:16:01.000 027 33828.38 268.31 17103.71 88888.00 2019-01-27 15:16:02.000 027 33828.41 268.36 17103.73 88888.00 2019-01-27 15:16:03.000 027 33828.38 268.38 17103.71 88888.00 2019-01-27 15:16:04.000 027 33828.37 268.38 17103.71 88888.00 2019-01-27 15:16:05.000 027 33828.35 268.36 17103.70 37907.50 2019-01-27 15:16:06.000 027 33828.34 268.38 17103.71 88888.00 2019-01-27 15:16:07.000 027 33828.35 268.36 17103.71 88888.00 2019-01-27 15:16:08.000 027 33828.36 268.33 17103.71 88888.00 2019-01-27 15:16:09.000 027 33828.35 268.36 17103.70 88888.00 2019-01-27 15:16:10.000 027 33828.33 268.38 17103.72 37907.58 2019-01-27 15:16:11.000 027 33828.35 268.36 17103.72 88888.00 2019-01-27 15:16:12.000 027 33828.37 268.37 17103.73 88888.00 2019-01-27 15:16:13.000 027 33828.33 268.34 17103.73 88888.00 2019-01-27 15:16:14.000 027 33828.35 268.35 17103.69 88888.00 2019-01-27 15:16:15.000 027 33828.33 268.33 17103.65 37907.51 2019-01-27 15:16:16.000 027 33828.37 268.35 17103.68 88888.00 2019-01-27 15:16:17.000 027 33828.34 268.36 17103.68 88888.00 2019-01-27 15:16:18.000 027 33828.31 268.36 17103.69 88888.00 2019-01-27 15:16:19.000 027 33828.31 268.35 17103.68 88888.00 2019-01-27 15:16:20.000 027 33828.29 268.37 17103.67 37907.50 2019-01-27 15:16:21.000 027 33828.32 268.39 17103.64 88888.00 2019-01-27 15:16:22.000 027 33828.35 268.34 17103.65 88888.00 2019-01-27 15:16:23.000 027 33828.37 268.33 17103.69 88888.00 2019-01-27 15:16:24.000 027 33828.38 268.36 17103.72 88888.00 2019-01-27 15:16:25.000 027 33828.37 268.35 17103.72 37907.47 2019-01-27 15:16:26.000 027 33828.36 268.34 17103.73 88888.00 2019-01-27 15:16:27.000 027 33828.37 268.36 17103.71 88888.00 2019-01-27 15:16:28.000 027 33828.41 268.36 17103.67 88888.00 2019-01-27 15:16:29.000 027 33828.38 268.32 17103.68 88888.00 2019-01-27 15:16:30.000 027 33828.35 268.34 17103.71 37907.50 2019-01-27 15:16:31.000 027 33828.33 268.31 17103.69 88888.00 2019-01-27 15:16:32.000 027 33828.35 268.34 17103.66 88888.00 2019-01-27 15:16:33.000 027 33828.33 268.30 17103.64 88888.00 2019-01-27 15:16:34.000 027 33828.35 268.29 17103.66 88888.00 2019-01-27 15:16:35.000 027 33828.33 268.32 17103.66 37907.60 2019-01-27 15:16:36.000 027 33828.32 268.31 17103.63 88888.00 2019-01-27 15:16:37.000 027 33828.33 268.29 17103.63 88888.00 2019-01-27 15:16:38.000 027 33828.31 268.29 17103.65 88888.00 2019-01-27 15:16:39.000 027 33828.32 268.26 17103.63 88888.00 2019-01-27 15:16:40.000 027 33828.33 268.28 17103.65 37907.55 2019-01-27 15:16:41.000 027 33828.28 268.30 17103.65 88888.00 2019-01-27 15:16:42.000 027 33828.30 268.26 17103.61 88888.00 2019-01-27 15:16:43.000 027 33828.33 268.25 17103.61 88888.00 2019-01-27 15:16:44.000 027 33828.38 268.35 17103.66 88888.00 2019-01-27 15:16:45.000 027 33828.41 268.37 17103.66 37907.51 2019-01-27 15:16:46.000 027 33828.42 268.35 17103.65 88888.00 2019-01-27 15:16:47.000 027 33828.38 268.33 17103.65 88888.00 2019-01-27 15:16:48.000 027 33828.36 268.33 17103.65 88888.00 2019-01-27 15:16:49.000 027 33828.36 268.32 17103.62 88888.00 2019-01-27 15:16:50.000 027 33828.42 268.32 17103.62 37907.63 2019-01-27 15:16:51.000 027 33828.40 268.34 17103.63 88888.00 2019-01-27 15:16:52.000 027 33828.36 268.34 17103.62 88888.00 2019-01-27 15:16:53.000 027 33828.37 268.35 17103.63 88888.00 2019-01-27 15:16:54.000 027 33828.36 268.33 17103.67 88888.00 2019-01-27 15:16:55.000 027 33828.36 268.30 17103.65 37907.58 2019-01-27 15:16:56.000 027 33828.37 268.30 17103.65 88888.00 2019-01-27 15:16:57.000 027 33828.34 268.34 17103.64 88888.00 2019-01-27 15:16:58.000 027 33828.35 268.32 17103.65 88888.00 2019-01-27 15:16:59.000 027 33828.36 268.30 17103.64 88888.00 2019-01-27 15:17:00.000 027 33828.34 268.26 17103.64 37907.63 2019-01-27 15:17:01.000 027 33828.38 268.28 17103.61 88888.00 2019-01-27 15:17:02.000 027 33828.36 268.31 17103.67 88888.00 2019-01-27 15:17:03.000 027 33828.35 268.31 17103.68 88888.00 2019-01-27 15:17:04.000 027 33828.38 268.32 17103.66 88888.00 2019-01-27 15:17:05.000 027 33828.39 268.27 17103.64 37907.53 2019-01-27 15:17:06.000 027 33828.36 268.29 17103.63 88888.00 2019-01-27 15:17:07.000 027 33828.35 268.29 17103.62 88888.00 2019-01-27 15:17:08.000 027 33828.35 268.30 17103.63 88888.00 2019-01-27 15:17:09.000 027 33828.37 268.31 17103.63 88888.00 2019-01-27 15:17:10.000 027 33828.32 268.31 17103.63 37907.49 2019-01-27 15:17:11.000 027 33828.32 268.33 17103.62 88888.00 2019-01-27 15:17:12.000 027 33828.32 268.29 17103.62 88888.00 2019-01-27 15:17:13.000 027 33828.32 268.25 17103.66 88888.00 2019-01-27 15:17:14.000 027 33828.34 268.29 17103.65 88888.00 2019-01-27 15:17:15.000 027 33828.29 268.25 17103.68 37907.50 2019-01-27 15:17:16.000 027 33828.26 268.22 17103.68 88888.00 2019-01-27 15:17:17.000 027 33828.26 268.29 17103.68 88888.00 2019-01-27 15:17:18.000 027 33828.25 268.27 17103.65 88888.00 2019-01-27 15:17:19.000 027 33828.25 268.27 17103.64 88888.00 2019-01-27 15:17:20.000 027 33828.24 268.28 17103.66 37907.46 2019-01-27 15:17:21.000 027 33828.22 268.29 17103.67 88888.00 2019-01-27 15:17:22.000 027 33828.18 268.29 17103.64 88888.00 2019-01-27 15:17:23.000 027 33828.14 268.27 17103.64 88888.00 2019-01-27 15:17:24.000 027 33828.15 268.34 17103.63 88888.00 2019-01-27 15:17:25.000 027 33828.13 268.30 17103.60 37907.41 2019-01-27 15:17:26.000 027 33828.15 268.29 17103.59 88888.00 2019-01-27 15:17:27.000 027 33828.12 268.28 17103.58 88888.00 2019-01-27 15:17:28.000 027 33828.12 268.29 17103.59 88888.00 2019-01-27 15:17:29.000 027 33828.13 268.34 17103.65 88888.00 2019-01-27 15:17:30.000 027 33828.13 268.34 17103.63 37907.32 2019-01-27 15:17:31.000 027 33828.08 268.33 17103.64 88888.00 2019-01-27 15:17:32.000 027 33828.04 268.32 17103.61 88888.00 2019-01-27 15:17:33.000 027 33828.04 268.33 17103.61 88888.00 2019-01-27 15:17:34.000 027 33828.02 268.35 17103.62 88888.00 2019-01-27 15:17:35.000 027 33828.03 268.35 17103.61 37907.22 2019-01-27 15:17:36.000 027 33828.05 268.36 17103.64 88888.00 2019-01-27 15:17:37.000 027 33828.05 268.32 17103.68 88888.00 2019-01-27 15:17:38.000 027 33828.02 268.34 17103.65 88888.00 2019-01-27 15:17:39.000 027 33828.04 268.36 17103.62 88888.00 2019-01-27 15:17:40.000 027 33827.99 268.37 17103.64 37907.30 2019-01-27 15:17:41.000 027 33828.00 268.38 17103.68 88888.00 2019-01-27 15:17:42.000 027 33827.98 268.39 17103.65 88888.00 2019-01-27 15:17:43.000 027 33827.96 268.37 17103.59 88888.00 2019-01-27 15:17:44.000 027 33827.98 268.37 17103.61 88888.00 2019-01-27 15:17:45.000 027 33828.01 268.38 17103.60 37907.20 2019-01-27 15:17:46.000 027 33827.97 268.40 17103.58 88888.00 2019-01-27 15:17:47.000 027 33827.94 268.37 17103.59 88888.00 2019-01-27 15:17:48.000 027 33827.96 268.40 17103.63 88888.00 2019-01-27 15:17:49.000 027 33827.99 268.42 17103.62 88888.00 2019-01-27 15:17:50.000 027 33827.99 268.42 17103.64 37907.20 2019-01-27 15:17:51.000 027 33827.98 268.43 17103.65 88888.00 2019-01-27 15:17:52.000 027 33827.99 268.43 17103.61 88888.00 2019-01-27 15:17:53.000 027 33827.97 268.43 17103.60 88888.00 2019-01-27 15:17:54.000 027 33827.96 268.48 17103.64 88888.00 2019-01-27 15:17:55.000 027 33827.96 268.51 17103.61 37907.18 2019-01-27 15:17:56.000 027 33827.99 268.50 17103.60 88888.00 2019-01-27 15:17:57.000 027 33827.98 268.47 17103.58 88888.00 2019-01-27 15:17:58.000 027 33827.97 268.48 17103.60 88888.00 2019-01-27 15:17:59.000 027 33827.95 268.48 17103.60 88888.00 2019-01-27 15:18:00.000 027 33827.99 268.47 17103.61 37907.14 2019-01-27 15:18:01.000 027 33827.99 268.43 17103.63 88888.00 2019-01-27 15:18:02.000 027 33827.99 268.45 17103.68 88888.00 2019-01-27 15:18:03.000 027 33827.97 268.47 17103.70 88888.00 2019-01-27 15:18:04.000 027 33827.97 268.47 17103.65 88888.00 2019-01-27 15:18:05.000 027 33827.96 268.47 17103.60 37907.14 2019-01-27 15:18:06.000 027 33827.95 268.45 17103.65 88888.00 2019-01-27 15:18:07.000 027 33827.95 268.43 17103.64 88888.00 2019-01-27 15:18:08.000 027 33827.96 268.44 17103.62 88888.00 2019-01-27 15:18:09.000 027 33827.92 268.47 17103.60 88888.00 2019-01-27 15:18:10.000 027 33827.92 268.48 17103.56 37907.19 2019-01-27 15:18:11.000 027 33827.94 268.48 17103.59 88888.00 2019-01-27 15:18:12.000 027 33827.92 268.45 17103.60 88888.00 2019-01-27 15:18:13.000 027 33827.93 268.41 17103.64 88888.00 2019-01-27 15:18:14.000 027 33827.95 268.39 17103.62 88888.00 2019-01-27 15:18:15.000 027 33827.95 268.42 17103.60 37907.14 2019-01-27 15:18:16.000 027 33827.92 268.41 17103.63 88888.00 2019-01-27 15:18:17.000 027 33827.89 268.44 17103.63 88888.00 2019-01-27 15:18:18.000 027 33827.87 268.45 17103.63 88888.00 2019-01-27 15:18:19.000 027 33827.87 268.43 17103.60 88888.00 2019-01-27 15:18:20.000 027 33827.86 268.43 17103.61 37907.13 2019-01-27 15:18:21.000 027 33827.89 268.45 17103.63 88888.00 2019-01-27 15:18:22.000 027 33827.88 268.44 17103.62 88888.00 2019-01-27 15:18:23.000 027 33827.82 268.43 17103.56 88888.00 2019-01-27 15:18:24.000 027 33827.81 268.43 17103.62 88888.00 2019-01-27 15:18:25.000 027 33827.85 268.47 17103.65 37907.02 2019-01-27 15:18:26.000 027 33827.82 268.45 17103.62 88888.00 2019-01-27 15:18:27.000 027 33827.78 268.45 17103.62 88888.00 2019-01-27 15:18:28.000 027 33827.76 268.46 17103.61 88888.00 2019-01-27 15:18:29.000 027 33827.79 268.47 17103.61 88888.00 2019-01-27 15:18:30.000 027 33827.78 268.47 17103.61 37906.93 2019-01-27 15:18:31.000 027 33827.80 268.49 17103.58 88888.00 2019-01-27 15:18:32.000 027 33827.77 268.46 17103.59 88888.00 2019-01-27 15:18:33.000 027 33827.75 268.44 17103.56 88888.00 2019-01-27 15:18:34.000 027 33827.78 268.46 17103.59 88888.00 2019-01-27 15:18:35.000 027 33827.77 268.51 17103.62 37906.92 2019-01-27 15:18:36.000 027 33827.78 268.50 17103.61 88888.00 2019-01-27 15:18:37.000 027 33827.77 268.54 17103.60 88888.00 2019-01-27 15:18:38.000 027 33827.77 268.53 17103.62 88888.00 2019-01-27 15:18:39.000 027 33827.73 268.49 17103.62 88888.00 2019-01-27 15:18:40.000 027 33827.71 268.53 17103.64 37906.91 2019-01-27 15:18:41.000 027 33827.70 268.50 17103.62 88888.00 2019-01-27 15:18:42.000 027 33827.70 268.50 17103.61 88888.00 2019-01-27 15:18:43.000 027 33827.68 268.49 17103.57 88888.00 2019-01-27 15:18:44.000 027 33827.65 268.46 17103.57 88888.00 2019-01-27 15:18:45.000 027 33827.65 268.46 17103.59 37906.91 2019-01-27 15:18:46.000 027 33827.68 268.46 17103.57 88888.00 2019-01-27 15:18:47.000 027 33827.65 268.51 17103.56 88888.00 2019-01-27 15:18:48.000 027 33827.61 268.50 17103.59 88888.00 2019-01-27 15:18:49.000 027 33827.57 268.46 17103.55 88888.00 2019-01-27 15:18:50.000 027 33827.58 268.46 17103.61 37906.87 2019-01-27 15:18:51.000 027 33827.58 268.48 17103.62 88888.00 2019-01-27 15:18:52.000 027 33827.60 268.46 17103.65 88888.00 2019-01-27 15:18:53.000 027 33827.62 268.47 17103.66 88888.00 2019-01-27 15:18:54.000 027 33827.63 268.44 17103.67 88888.00 2019-01-27 15:18:55.000 027 33827.64 268.47 17103.63 37906.81 2019-01-27 15:18:56.000 027 33827.60 268.46 17103.62 88888.00 2019-01-27 15:18:57.000 027 33827.56 268.45 17103.64 88888.00 2019-01-27 15:18:58.000 027 33827.54 268.43 17103.63 88888.00 2019-01-27 15:18:59.000 027 33827.57 268.44 17103.62 88888.00 2019-01-27 15:19:00.000 027 33827.54 268.42 17103.59 37906.77 2019-01-27 15:19:01.000 027 33827.52 268.42 17103.55 88888.00 2019-01-27 15:19:02.000 027 33827.53 268.43 17103.54 88888.00 2019-01-27 15:19:03.000 027 33827.50 268.42 17103.56 88888.00 2019-01-27 15:19:04.000 027 33827.50 268.43 17103.57 88888.00 2019-01-27 15:19:05.000 027 33827.50 268.45 17103.59 37906.71 2019-01-27 15:19:06.000 027 33827.48 268.46 17103.59 88888.00 2019-01-27 15:19:07.000 027 33827.44 268.41 17103.59 88888.00 2019-01-27 15:19:08.000 027 33827.46 268.44 17103.61 88888.00 2019-01-27 15:19:09.000 027 33827.48 268.48 17103.60 88888.00 2019-01-27 15:19:10.000 027 33827.46 268.47 17103.60 37906.67 2019-01-27 15:19:11.000 027 33827.42 268.44 17103.58 88888.00 2019-01-27 15:19:12.000 027 33827.43 268.48 17103.57 88888.00 2019-01-27 15:19:13.000 027 33827.38 268.45 17103.60 88888.00 2019-01-27 15:19:14.000 027 33827.39 268.45 17103.59 88888.00 2019-01-27 15:19:15.000 027 33827.42 268.44 17103.63 37906.64 2019-01-27 15:19:16.000 027 33827.39 268.47 17103.63 88888.00 2019-01-27 15:19:17.000 027 33827.40 268.46 17103.61 88888.00 2019-01-27 15:19:18.000 027 33827.42 268.44 17103.59 88888.00 2019-01-27 15:19:19.000 027 33827.41 268.47 17103.60 88888.00 2019-01-27 15:19:20.000 027 33827.43 268.48 17103.63 37906.69 2019-01-27 15:19:21.000 027 33827.40 268.48 17103.60 88888.00 2019-01-27 15:19:22.000 027 33827.40 268.45 17103.60 88888.00 2019-01-27 15:19:23.000 027 33827.42 268.46 17103.60 88888.00 2019-01-27 15:19:24.000 027 33827.41 268.45 17103.57 88888.00 2019-01-27 15:19:25.000 027 33827.39 268.46 17103.53 37906.61 2019-01-27 15:19:26.000 027 33827.42 268.46 17103.54 88888.00 2019-01-27 15:19:27.000 027 33827.42 268.45 17103.55 88888.00 2019-01-27 15:19:28.000 027 33827.41 268.49 17103.58 88888.00 2019-01-27 15:19:29.000 027 33827.44 268.48 17103.59 88888.00 2019-01-27 15:19:30.000 027 33827.49 268.47 17103.56 37906.58 2019-01-27 15:19:31.000 027 33827.46 268.46 17103.59 88888.00 2019-01-27 15:19:32.000 027 33827.48 268.48 17103.61 88888.00 2019-01-27 15:19:33.000 027 33827.42 268.47 17103.59 88888.00 2019-01-27 15:19:34.000 027 33827.44 268.48 17103.57 88888.00 2019-01-27 15:19:35.000 027 33827.46 268.47 17103.58 37906.70 2019-01-27 15:19:36.000 027 33827.44 268.44 17103.58 88888.00 2019-01-27 15:19:37.000 027 33827.41 268.43 17103.55 88888.00 2019-01-27 15:19:38.000 027 33827.41 268.37 17103.56 88888.00 2019-01-27 15:19:39.000 027 33827.43 268.37 17103.56 88888.00 2019-01-27 15:19:40.000 027 33827.38 268.37 17103.54 37906.59 2019-01-27 15:19:41.000 027 33827.40 268.37 17103.54 88888.00 2019-01-27 15:19:42.000 027 33827.37 268.40 17103.56 88888.00 2019-01-27 15:19:43.000 027 33827.36 268.42 17103.57 88888.00 2019-01-27 15:19:44.000 027 33827.42 268.41 17103.55 88888.00 2019-01-27 15:19:45.000 027 33827.39 268.37 17103.57 37906.63 2019-01-27 15:19:46.000 027 33827.37 268.38 17103.56 88888.00 2019-01-27 15:19:47.000 027 33827.38 268.40 17103.58 88888.00 2019-01-27 15:19:48.000 027 33827.39 268.41 17103.59 88888.00 2019-01-27 15:19:49.000 027 33827.37 268.38 17103.56 88888.00 2019-01-27 15:19:50.000 027 33827.36 268.42 17103.58 37906.67 2019-01-27 15:19:51.000 027 33827.34 268.41 17103.56 88888.00 2019-01-27 15:19:52.000 027 33827.35 268.38 17103.53 88888.00 2019-01-27 15:19:53.000 027 33827.33 268.38 17103.53 88888.00 2019-01-27 15:19:54.000 027 33827.31 268.34 17103.52 88888.00 2019-01-27 15:19:55.000 027 33827.32 268.31 17103.51 37906.59 2019-01-27 15:19:56.000 027 33827.32 268.29 17103.52 88888.00 2019-01-27 15:19:57.000 027 33827.30 268.31 17103.52 88888.00 2019-01-27 15:19:58.000 027 33827.27 268.31 17103.56 88888.00 2019-01-27 15:19:59.000 027 33827.27 268.32 17103.55 88888.00 2019-01-27 15:20:00.000 027 33827.31 268.34 17103.55 37906.55 2019-01-27 15:20:01.000 027 33827.35 268.35 17103.55 88888.00 2019-01-27 15:20:02.000 027 33827.29 268.38 17103.49 88888.00 2019-01-27 15:20:03.000 027 33827.27 268.39 17103.52 88888.00 2019-01-27 15:20:04.000 027 33827.27 268.33 17103.54 88888.00 2019-01-27 15:20:05.000 027 33827.28 268.32 17103.53 37906.61 2019-01-27 15:20:06.000 027 33827.24 268.32 17103.54 88888.00 2019-01-27 15:20:07.000 027 33827.25 268.31 17103.55 88888.00 2019-01-27 15:20:08.000 027 33827.25 268.31 17103.56 88888.00 2019-01-27 15:20:09.000 027 33827.25 268.33 17103.55 88888.00 2019-01-27 15:20:10.000 027 33827.26 268.35 17103.56 37906.51 2019-01-27 15:20:11.000 027 33827.28 268.33 17103.54 88888.00 2019-01-27 15:20:12.000 027 33827.23 268.30 17103.58 88888.00 2019-01-27 15:20:13.000 027 33827.26 268.33 17103.58 88888.00 2019-01-27 15:20:14.000 027 33827.30 268.33 17103.57 88888.00 2019-01-27 15:20:15.000 027 33827.29 268.30 17103.53 37906.52 2019-01-27 15:20:16.000 027 33827.31 268.31 17103.54 88888.00 2019-01-27 15:20:17.000 027 33827.29 268.28 17103.50 88888.00 2019-01-27 15:20:18.000 027 33827.33 268.28 17103.50 88888.00 2019-01-27 15:20:19.000 027 33827.34 268.29 17103.51 88888.00 2019-01-27 15:20:20.000 027 33827.31 268.29 17103.49 37906.52 2019-01-27 15:20:21.000 027 33827.34 268.27 17103.47 88888.00 2019-01-27 15:20:22.000 027 33827.31 268.27 17103.53 88888.00 2019-01-27 15:20:23.000 027 33827.29 268.26 17103.55 88888.00 2019-01-27 15:20:24.000 027 33827.29 268.22 17103.53 88888.00 2019-01-27 15:20:25.000 027 33827.36 268.23 17103.55 37906.56 2019-01-27 15:20:26.000 027 33827.36 268.24 17103.55 88888.00 2019-01-27 15:20:27.000 027 33827.32 268.24 17103.54 88888.00 2019-01-27 15:20:28.000 027 33827.36 268.26 17103.55 88888.00 2019-01-27 15:20:29.000 027 33827.38 268.28 17103.59 88888.00 2019-01-27 15:20:30.000 027 33827.39 268.31 17103.56 37906.50 2019-01-27 15:20:31.000 027 33827.40 268.28 17103.54 88888.00 2019-01-27 15:20:32.000 027 33827.37 268.32 17103.55 88888.00 2019-01-27 15:20:33.000 027 33827.36 268.32 17103.53 88888.00 2019-01-27 15:20:34.000 027 33827.37 268.31 17103.50 88888.00 2019-01-27 15:20:35.000 027 33827.34 268.29 17103.50 37906.55 2019-01-27 15:20:36.000 027 33827.34 268.27 17103.47 88888.00 2019-01-27 15:20:37.000 027 33827.37 268.32 17103.49 88888.00 2019-01-27 15:20:38.000 027 33827.40 268.34 17103.51 88888.00 2019-01-27 15:20:39.000 027 33827.39 268.34 17103.54 88888.00 2019-01-27 15:20:40.000 027 33827.36 268.33 17103.54 37906.53 2019-01-27 15:20:41.000 027 33827.35 268.28 17103.52 88888.00 2019-01-27 15:20:42.000 027 33827.42 268.27 17103.51 88888.00 2019-01-27 15:20:43.000 027 33827.36 268.29 17103.52 88888.00 2019-01-27 15:20:44.000 027 33827.35 268.31 17103.47 88888.00 2019-01-27 15:20:45.000 027 33827.40 268.30 17103.50 37906.62 2019-01-27 15:20:46.000 027 33827.43 268.32 17103.51 88888.00 2019-01-27 15:20:47.000 027 33827.44 268.31 17103.47 88888.00 2019-01-27 15:20:48.000 027 33827.44 268.32 17103.46 88888.00 2019-01-27 15:20:49.000 027 33827.46 268.34 17103.47 88888.00 2019-01-27 15:20:50.000 027 33827.48 268.34 17103.49 37906.58 2019-01-27 15:20:51.000 027 33827.46 268.33 17103.45 88888.00 2019-01-27 15:20:52.000 027 33827.47 268.32 17103.51 88888.00 2019-01-27 15:20:53.000 027 33827.48 268.32 17103.52 88888.00 2019-01-27 15:20:54.000 027 33827.45 268.34 17103.52 88888.00 2019-01-27 15:20:55.000 027 33827.46 268.32 17103.48 37906.56 2019-01-27 15:20:56.000 027 33827.43 268.33 17103.46 88888.00 2019-01-27 15:20:57.000 027 33827.42 268.31 17103.47 88888.00 2019-01-27 15:20:58.000 027 33827.41 268.25 17103.46 88888.00 2019-01-27 15:20:59.000 027 33827.38 268.25 17103.50 88888.00 2019-01-27 15:21:00.000 027 33827.35 268.24 17103.47 37906.56 2019-01-27 15:21:01.000 027 33827.34 268.24 17103.47 88888.00 2019-01-27 15:21:02.000 027 33827.33 268.23 17103.49 88888.00 2019-01-27 15:21:03.000 027 33827.34 268.25 17103.52 88888.00 2019-01-27 15:21:04.000 027 33827.33 268.27 17103.51 88888.00 2019-01-27 15:21:05.000 027 33827.33 268.26 17103.48 37906.47 2019-01-27 15:21:06.000 027 33827.32 268.28 17103.47 88888.00 2019-01-27 15:21:07.000 027 33827.25 268.27 17103.47 88888.00 2019-01-27 15:21:08.000 027 33827.21 268.24 17103.47 88888.00 2019-01-27 15:21:09.000 027 33827.22 268.25 17103.44 88888.00 2019-01-27 15:21:10.000 027 33827.21 268.28 17103.45 37906.47 2019-01-27 15:21:11.000 027 33827.20 268.27 17103.48 88888.00 2019-01-27 15:21:12.000 027 33827.16 268.25 17103.47 88888.00 2019-01-27 15:21:13.000 027 33827.19 268.30 17103.48 88888.00 2019-01-27 15:21:14.000 027 33827.19 268.23 17103.47 88888.00 2019-01-27 15:21:15.000 027 33827.19 268.21 17103.48 37906.36 2019-01-27 15:21:16.000 027 33827.16 268.23 17103.49 88888.00 2019-01-27 15:21:17.000 027 33827.10 268.24 17103.47 88888.00 2019-01-27 15:21:18.000 027 33827.12 268.22 17103.44 88888.00 2019-01-27 15:21:19.000 027 33827.14 268.25 17103.43 88888.00 2019-01-27 15:21:20.000 027 33827.11 268.20 17103.44 37906.31 2019-01-27 15:21:21.000 027 33827.06 268.19 17103.46 88888.00 2019-01-27 15:21:22.000 027 33827.08 268.19 17103.47 88888.00 2019-01-27 15:21:23.000 027 33827.08 268.20 17103.45 88888.00 2019-01-27 15:21:24.000 027 33827.08 268.25 17103.45 88888.00 2019-01-27 15:21:25.000 027 33827.07 268.29 17103.44 37906.25 2019-01-27 15:21:26.000 027 33827.05 268.30 17103.46 88888.00 2019-01-27 15:21:27.000 027 33827.03 268.30 17103.49 88888.00 2019-01-27 15:21:28.000 027 33827.03 268.27 17103.45 88888.00 2019-01-27 15:21:29.000 027 33827.04 268.27 17103.47 88888.00 2019-01-27 15:21:30.000 027 33827.02 268.28 17103.49 37906.23 2019-01-27 15:21:31.000 027 33827.03 268.23 17103.51 88888.00 2019-01-27 15:21:32.000 027 33827.06 268.24 17103.52 88888.00 2019-01-27 15:21:33.000 027 33827.03 268.28 17103.51 88888.00 2019-01-27 15:21:34.000 027 33827.02 268.25 17103.49 88888.00 2019-01-27 15:21:35.000 027 33827.01 268.23 17103.50 37906.20 2019-01-27 15:21:36.000 027 33827.03 268.23 17103.46 88888.00 2019-01-27 15:21:37.000 027 33827.05 268.25 17103.47 88888.00 2019-01-27 15:21:38.000 027 33827.02 268.26 17103.50 88888.00 2019-01-27 15:21:39.000 027 33827.01 268.25 17103.52 88888.00 2019-01-27 15:21:40.000 027 33827.05 268.25 17103.52 37906.19 2019-01-27 15:21:41.000 027 33827.05 268.29 17103.49 88888.00 2019-01-27 15:21:42.000 027 33827.05 268.30 17103.47 88888.00 2019-01-27 15:21:43.000 027 33827.01 268.30 17103.47 88888.00 2019-01-27 15:21:44.000 027 33826.99 268.28 17103.44 88888.00 2019-01-27 15:21:45.000 027 33827.00 268.29 17103.46 37906.24 2019-01-27 15:21:46.000 027 33827.00 268.30 17103.47 88888.00 2019-01-27 15:21:47.000 027 33827.01 268.24 17103.44 88888.00 2019-01-27 15:21:48.000 027 33826.99 268.17 17103.46 88888.00 2019-01-27 15:21:49.000 027 33826.98 268.14 17103.49 88888.00 2019-01-27 15:21:50.000 027 33827.00 268.17 17103.48 37906.15 2019-01-27 15:21:51.000 027 33826.97 268.16 17103.49 88888.00 2019-01-27 15:21:52.000 027 33826.96 268.21 17103.49 88888.00 2019-01-27 15:21:53.000 027 33826.96 268.24 17103.47 88888.00 2019-01-27 15:21:54.000 027 33826.96 268.23 17103.50 88888.00 2019-01-27 15:21:55.000 027 33826.94 268.22 17103.47 37906.19 2019-01-27 15:21:56.000 027 33826.93 268.23 17103.44 88888.00 2019-01-27 15:21:57.000 027 33826.96 268.24 17103.45 88888.00 2019-01-27 15:21:58.000 027 33826.98 268.26 17103.47 88888.00 2019-01-27 15:21:59.000 027 33826.97 268.22 17103.47 88888.00 2019-01-27 15:22:00.000 027 33826.96 268.21 17103.51 37906.12 2019-01-27 15:22:01.000 027 33826.96 268.20 17103.51 88888.00 2019-01-27 15:22:02.000 027 33826.96 268.18 17103.48 88888.00 2019-01-27 15:22:03.000 027 33826.93 268.17 17103.48 88888.00 2019-01-27 15:22:04.000 027 33826.86 268.19 17103.47 88888.00 2019-01-27 15:22:05.000 027 33826.90 268.21 17103.46 37906.21 2019-01-27 15:22:06.000 027 33826.91 268.19 17103.47 88888.00 2019-01-27 15:22:07.000 027 33826.87 268.19 17103.48 88888.00 2019-01-27 15:22:08.000 027 33826.90 268.23 17103.45 88888.00 2019-01-27 15:22:09.000 027 33826.95 268.23 17103.42 88888.00 2019-01-27 15:22:10.000 027 33826.94 268.18 17103.43 37906.18 2019-01-27 15:22:11.000 027 33826.92 268.15 17103.45 88888.00 2019-01-27 15:22:12.000 027 33826.92 268.16 17103.47 88888.00 2019-01-27 15:22:13.000 027 33826.91 268.12 17103.42 88888.00 2019-01-27 15:22:14.000 027 33826.90 268.18 17103.41 88888.00 2019-01-27 15:22:15.000 027 33826.90 268.16 17103.41 37906.08 2019-01-27 15:22:16.000 027 33826.90 268.14 17103.43 88888.00 2019-01-27 15:22:17.000 027 33826.83 268.14 17103.45 88888.00 2019-01-27 15:22:18.000 027 33826.83 268.19 17103.47 88888.00 2019-01-27 15:22:19.000 027 33826.85 268.20 17103.45 88888.00 2019-01-27 15:22:20.000 027 33826.88 268.18 17103.43 37906.15 2019-01-27 15:22:21.000 027 33826.87 268.15 17103.45 88888.00 2019-01-27 15:22:22.000 027 33826.83 268.12 17103.46 88888.00 2019-01-27 15:22:23.000 027 33826.86 268.09 17103.47 88888.00 2019-01-27 15:22:24.000 027 33826.87 268.12 17103.48 88888.00 2019-01-27 15:22:25.000 027 33826.88 268.13 17103.47 37906.08 2019-01-27 15:22:26.000 027 33826.89 268.11 17103.45 88888.00 2019-01-27 15:22:27.000 027 33826.88 268.11 17103.44 88888.00 2019-01-27 15:22:28.000 027 33826.89 268.10 17103.48 88888.00 2019-01-27 15:22:29.000 027 33826.90 268.11 17103.48 88888.00 2019-01-27 15:22:30.000 027 33826.87 268.13 17103.47 37906.05 2019-01-27 15:22:31.000 027 33826.88 268.11 17103.50 88888.00 2019-01-27 15:22:32.000 027 33826.87 268.10 17103.48 88888.00 2019-01-27 15:22:33.000 027 33826.90 268.12 17103.45 88888.00 2019-01-27 15:22:34.000 027 33826.87 268.15 17103.45 88888.00 2019-01-27 15:22:35.000 027 33826.84 268.10 17103.42 37906.10 2019-01-27 15:22:36.000 027 33826.84 268.10 17103.45 88888.00 2019-01-27 15:22:37.000 027 33826.86 268.13 17103.51 88888.00 2019-01-27 15:22:38.000 027 33826.86 268.10 17103.50 88888.00 2019-01-27 15:22:39.000 027 33826.81 268.08 17103.46 88888.00 2019-01-27 15:22:40.000 027 33826.80 268.09 17103.43 37906.09 2019-01-27 15:22:41.000 027 33826.79 268.10 17103.47 88888.00 2019-01-27 15:22:42.000 027 33826.81 268.11 17103.49 88888.00 2019-01-27 15:22:43.000 027 33826.86 268.12 17103.51 88888.00 2019-01-27 15:22:44.000 027 33826.82 268.09 17103.53 88888.00 2019-01-27 15:22:45.000 027 33826.84 268.07 17103.55 37906.11 2019-01-27 15:22:46.000 027 33826.81 268.09 17103.54 88888.00 2019-01-27 15:22:47.000 027 33826.82 268.06 17103.49 88888.00 2019-01-27 15:22:48.000 027 33826.86 268.02 17103.48 88888.00 2019-01-27 15:22:49.000 027 33826.87 268.06 17103.48 88888.00 2019-01-27 15:22:50.000 027 33826.83 268.04 17103.52 37906.02 2019-01-27 15:22:51.000 027 33826.81 268.04 17103.51 88888.00 2019-01-27 15:22:52.000 027 33826.83 268.03 17103.54 88888.00 2019-01-27 15:22:53.000 027 33826.89 268.06 17103.56 88888.00 2019-01-27 15:22:54.000 027 33826.90 268.06 17103.54 88888.00 2019-01-27 15:22:55.000 027 33826.90 268.08 17103.53 37906.09 2019-01-27 15:22:56.000 027 33826.94 268.09 17103.51 88888.00 2019-01-27 15:22:57.000 027 33826.95 268.11 17103.48 88888.00 2019-01-27 15:22:58.000 027 33826.91 268.08 17103.47 88888.00 2019-01-27 15:22:59.000 027 33826.86 268.09 17103.47 88888.00 2019-01-27 15:23:00.000 027 33826.81 268.06 17103.46 37906.14 2019-01-27 15:23:01.000 027 33826.86 268.02 17103.43 88888.00 2019-01-27 15:23:02.000 027 33826.87 268.00 17103.44 88888.00 2019-01-27 15:23:03.000 027 33826.86 268.02 17103.45 88888.00 2019-01-27 15:23:04.000 027 33826.83 268.01 17103.47 88888.00 2019-01-27 15:23:05.000 027 33826.82 268.03 17103.47 37906.04 2019-01-27 15:23:06.000 027 33826.85 268.06 17103.44 88888.00 2019-01-27 15:23:07.000 027 33826.86 268.01 17103.45 88888.00 2019-01-27 15:23:08.000 027 33826.89 267.97 17103.44 88888.00 2019-01-27 15:23:09.000 027 33826.89 267.99 17103.42 88888.00 2019-01-27 15:23:10.000 027 33826.89 268.01 17103.44 37906.11 2019-01-27 15:23:11.000 027 33826.90 267.98 17103.46 88888.00 2019-01-27 15:23:12.000 027 33826.91 267.95 17103.48 88888.00 2019-01-27 15:23:13.000 027 33826.89 267.93 17103.54 88888.00 2019-01-27 15:23:14.000 027 33826.85 267.94 17103.47 88888.00 2019-01-27 15:23:15.000 027 33826.84 267.95 17103.45 37906.15 2019-01-27 15:23:16.000 027 33826.90 267.95 17103.46 88888.00 2019-01-27 15:23:17.000 027 33826.91 267.97 17103.49 88888.00 2019-01-27 15:23:18.000 027 33826.89 267.95 17103.48 88888.00 2019-01-27 15:23:19.000 027 33826.89 267.91 17103.49 88888.00 2019-01-27 15:23:20.000 027 33826.87 267.93 17103.46 37906.09 2019-01-27 15:23:21.000 027 33826.89 267.96 17103.44 88888.00 2019-01-27 15:23:22.000 027 33826.88 267.98 17103.46 88888.00 2019-01-27 15:23:23.000 027 33826.90 267.98 17103.45 88888.00 2019-01-27 15:23:24.000 027 33826.91 268.00 17103.43 88888.00 2019-01-27 15:23:25.000 027 33826.92 268.01 17103.42 37906.09 2019-01-27 15:23:26.000 027 33826.91 268.00 17103.41 88888.00 2019-01-27 15:23:27.000 027 33826.89 267.98 17103.41 88888.00 2019-01-27 15:23:28.000 027 33826.89 268.00 17103.38 88888.00 2019-01-27 15:23:29.000 027 33826.90 268.00 17103.40 88888.00 2019-01-27 15:23:30.000 027 33826.88 268.01 17103.39 37906.16 2019-01-27 15:23:31.000 027 33826.88 267.97 17103.39 88888.00 2019-01-27 15:23:32.000 027 33826.89 267.91 17103.37 88888.00 2019-01-27 15:23:33.000 027 33826.89 267.92 17103.38 88888.00 2019-01-27 15:23:34.000 027 33826.88 267.97 17103.37 88888.00 2019-01-27 15:23:35.000 027 33826.88 267.97 17103.37 37906.14 2019-01-27 15:23:36.000 027 33826.87 267.97 17103.36 88888.00 2019-01-27 15:23:37.000 027 33826.88 267.97 17103.37 88888.00 2019-01-27 15:23:38.000 027 33826.89 267.94 17103.44 88888.00 2019-01-27 15:23:39.000 027 33826.90 267.97 17103.43 88888.00 2019-01-27 15:23:40.000 027 33826.89 267.97 17103.41 37906.06 2019-01-27 15:23:41.000 027 33826.89 267.95 17103.38 88888.00 2019-01-27 15:23:42.000 027 33826.90 267.93 17103.39 88888.00 2019-01-27 15:23:43.000 027 33826.91 267.90 17103.37 88888.00 2019-01-27 15:23:44.000 027 33826.92 267.90 17103.39 88888.00 2019-01-27 15:23:45.000 027 33826.95 267.86 17103.41 37906.08 2019-01-27 15:23:46.000 027 33826.91 267.84 17103.40 88888.00 2019-01-27 15:23:47.000 027 33826.86 267.86 17103.39 88888.00 2019-01-27 15:23:48.000 027 33826.86 267.85 17103.34 88888.00 2019-01-27 15:23:49.000 027 33826.86 267.84 17103.35 88888.00 2019-01-27 15:23:50.000 027 33826.85 267.87 17103.35 37906.09 2019-01-27 15:23:51.000 027 33826.89 267.86 17103.35 88888.00 2019-01-27 15:23:52.000 027 33826.91 267.87 17103.32 88888.00 2019-01-27 15:23:53.000 027 33826.87 267.87 17103.33 88888.00 2019-01-27 15:23:54.000 027 33826.87 267.87 17103.36 88888.00 2019-01-27 15:23:55.000 027 33826.88 267.89 17103.35 37906.06 2019-01-27 15:23:56.000 027 33826.89 267.86 17103.38 88888.00 2019-01-27 15:23:57.000 027 33826.88 267.83 17103.39 88888.00 2019-01-27 15:23:58.000 027 33826.90 267.87 17103.40 88888.00 2019-01-27 15:23:59.000 027 33826.90 267.86 17103.38 88888.00 2019-01-27 15:24:00.000 027 33826.94 267.85 17103.37 37906.06 2019-01-27 15:24:01.000 027 33826.95 267.84 17103.35 88888.00 2019-01-27 15:24:02.000 027 33826.96 267.82 17103.35 88888.00 2019-01-27 15:24:03.000 027 33826.89 267.81 17103.38 88888.00 2019-01-27 15:24:04.000 027 33826.89 267.84 17103.40 88888.00 2019-01-27 15:24:05.000 027 33826.87 267.80 17103.37 37906.11 2019-01-27 15:24:06.000 027 33826.85 267.79 17103.35 88888.00 2019-01-27 15:24:07.000 027 33826.87 267.81 17103.38 88888.00 2019-01-27 15:24:08.000 027 33826.83 267.83 17103.40 88888.00 2019-01-27 15:24:09.000 027 33826.87 267.86 17103.40 88888.00 2019-01-27 15:24:10.000 027 33826.87 267.88 17103.39 37906.06 2019-01-27 15:24:11.000 027 33826.86 267.85 17103.37 88888.00 2019-01-27 15:24:12.000 027 33826.90 267.83 17103.35 88888.00 2019-01-27 15:24:13.000 027 33826.89 267.82 17103.35 88888.00 2019-01-27 15:24:14.000 027 33826.88 267.81 17103.37 88888.00 2019-01-27 15:24:15.000 027 33826.91 267.85 17103.39 37906.11 2019-01-27 15:24:16.000 027 33826.91 267.81 17103.35 88888.00 2019-01-27 15:24:17.000 027 33826.88 267.76 17103.33 88888.00 2019-01-27 15:24:18.000 027 33826.90 267.78 17103.34 88888.00 2019-01-27 15:24:19.000 027 33826.89 267.78 17103.33 88888.00 2019-01-27 15:24:20.000 027 33826.91 267.80 17103.32 37906.10 2019-01-27 15:24:21.000 027 33826.90 267.83 17103.34 88888.00 2019-01-27 15:24:22.000 027 33826.92 267.81 17103.32 88888.00 2019-01-27 15:24:23.000 027 33826.88 267.80 17103.32 88888.00 2019-01-27 15:24:24.000 027 33826.89 267.81 17103.28 88888.00 2019-01-27 15:24:25.000 027 33826.91 267.81 17103.26 37906.14 2019-01-27 15:24:26.000 027 33826.90 267.80 17103.26 88888.00 2019-01-27 15:24:27.000 027 33826.91 267.81 17103.28 88888.00 2019-01-27 15:24:28.000 027 33826.89 267.79 17103.25 88888.00 2019-01-27 15:24:29.000 027 33826.85 267.74 17103.19 88888.00 2019-01-27 15:24:30.000 027 33826.85 267.76 17103.23 37906.04 2019-01-27 15:24:31.000 027 33826.88 267.80 17103.23 88888.00 2019-01-27 15:24:32.000 027 33826.89 267.82 17103.22 88888.00 2019-01-27 15:24:33.000 027 33826.89 267.84 17103.25 88888.00 2019-01-27 15:24:34.000 027 33826.87 267.78 17103.21 88888.00 2019-01-27 15:24:35.000 027 33826.88 267.77 17103.21 37906.14 2019-01-27 15:24:36.000 027 33826.89 267.80 17103.23 88888.00 2019-01-27 15:24:37.000 027 33826.88 267.78 17103.23 88888.00 2019-01-27 15:24:38.000 027 33826.91 267.80 17103.20 88888.00 2019-01-27 15:24:39.000 027 33826.87 267.79 17103.20 88888.00 2019-01-27 15:24:40.000 027 33826.87 267.76 17103.23 37906.04 2019-01-27 15:24:41.000 027 33826.88 267.78 17103.20 88888.00 2019-01-27 15:24:42.000 027 33826.90 267.72 17103.23 88888.00 2019-01-27 15:24:43.000 027 33826.88 267.75 17103.21 88888.00 2019-01-27 15:24:44.000 027 33826.85 267.77 17103.20 88888.00 2019-01-27 15:24:45.000 027 33826.87 267.76 17103.24 37906.03 2019-01-27 15:24:46.000 027 33826.90 267.77 17103.23 88888.00 2019-01-27 15:24:47.000 027 33826.86 267.80 17103.19 88888.00 2019-01-27 15:24:48.000 027 33826.80 267.78 17103.18 88888.00 2019-01-27 15:24:49.000 027 33826.85 267.75 17103.24 88888.00 2019-01-27 15:24:50.000 027 33826.86 267.71 17103.25 37906.01 2019-01-27 15:24:51.000 027 33826.86 267.75 17103.21 88888.00 2019-01-27 15:24:52.000 027 33826.86 267.73 17103.20 88888.00 2019-01-27 15:24:53.000 027 33826.89 267.71 17103.22 88888.00 2019-01-27 15:24:54.000 027 33826.91 267.71 17103.24 88888.00 2019-01-27 15:24:55.000 027 33826.91 267.70 17103.21 37906.07 2019-01-27 15:24:56.000 027 33826.88 267.70 17103.23 88888.00 2019-01-27 15:24:57.000 027 33826.87 267.66 17103.23 88888.00 2019-01-27 15:24:58.000 027 33826.85 267.63 17103.26 88888.00 2019-01-27 15:24:59.000 027 33826.87 267.64 17103.22 88888.00 2019-01-27 15:25:00.000 027 33826.87 267.65 17103.28 37906.03 2019-01-27 15:25:01.000 027 33826.85 267.70 17103.28 88888.00 2019-01-27 15:25:02.000 027 33826.84 267.71 17103.28 88888.00 2019-01-27 15:25:03.000 027 33826.87 267.68 17103.28 88888.00 2019-01-27 15:25:04.000 027 33826.90 267.65 17103.31 88888.00 2019-01-27 15:25:05.000 027 33826.89 267.65 17103.30 37906.06 2019-01-27 15:25:06.000 027 33826.88 267.63 17103.30 88888.00 2019-01-27 15:25:07.000 027 33826.89 267.61 17103.30 88888.00 2019-01-27 15:25:08.000 027 33826.86 267.61 17103.29 88888.00 2019-01-27 15:25:09.000 027 33826.86 267.61 17103.26 88888.00 2019-01-27 15:25:10.000 027 33826.89 267.62 17103.25 37906.00 2019-01-27 15:25:11.000 027 33826.88 267.64 17103.27 88888.00 2019-01-27 15:25:12.000 027 33826.91 267.61 17103.27 88888.00 2019-01-27 15:25:13.000 027 33826.91 267.64 17103.28 88888.00 2019-01-27 15:25:14.000 027 33826.89 267.64 17103.30 88888.00 2019-01-27 15:25:15.000 027 33826.88 267.63 17103.30 37906.00 2019-01-27 15:25:16.000 027 33826.90 267.61 17103.28 88888.00 2019-01-27 15:25:17.000 027 33826.88 267.58 17103.27 88888.00 2019-01-27 15:25:18.000 027 33826.87 267.58 17103.29 88888.00 2019-01-27 15:25:19.000 027 33826.86 267.64 17103.29 88888.00 2019-01-27 15:25:20.000 027 33826.88 267.63 17103.27 37906.04 2019-01-27 15:25:21.000 027 33826.90 267.65 17103.23 88888.00 2019-01-27 15:25:22.000 027 33826.87 267.64 17103.26 88888.00 2019-01-27 15:25:23.000 027 33826.84 267.65 17103.26 88888.00 2019-01-27 15:25:24.000 027 33826.84 267.65 17103.23 88888.00 2019-01-27 15:25:25.000 027 33826.87 267.58 17103.27 37905.99 2019-01-27 15:25:26.000 027 33826.91 267.59 17103.26 88888.00 2019-01-27 15:25:27.000 027 33826.90 267.62 17103.26 88888.00 2019-01-27 15:25:28.000 027 33826.88 267.62 17103.24 88888.00 2019-01-27 15:25:29.000 027 33826.85 267.59 17103.21 88888.00 2019-01-27 15:25:30.000 027 33826.85 267.59 17103.25 37905.98 2019-01-27 15:25:31.000 027 33826.83 267.58 17103.32 88888.00 2019-01-27 15:25:32.000 027 33826.86 267.61 17103.27 88888.00 2019-01-27 15:25:33.000 027 33826.84 267.59 17103.21 88888.00 2019-01-27 15:25:34.000 027 33826.87 267.54 17103.22 88888.00 2019-01-27 15:25:35.000 027 33826.86 267.58 17103.25 37905.99 2019-01-27 15:25:36.000 027 33826.85 267.60 17103.25 88888.00 2019-01-27 15:25:37.000 027 33826.86 267.57 17103.25 88888.00 2019-01-27 15:25:38.000 027 33826.85 267.59 17103.28 88888.00 2019-01-27 15:25:39.000 027 33826.82 267.57 17103.29 88888.00 2019-01-27 15:25:40.000 027 33826.85 267.62 17103.29 37905.91 2019-01-27 15:25:41.000 027 33826.80 267.59 17103.26 88888.00 2019-01-27 15:25:42.000 027 33826.75 267.62 17103.24 88888.00 2019-01-27 15:25:43.000 027 33826.70 267.65 17103.25 88888.00 2019-01-27 15:25:44.000 027 33826.68 267.68 17103.25 88888.00 2019-01-27 15:25:45.000 027 33826.69 267.64 17103.26 37905.92 2019-01-27 15:25:46.000 027 33826.68 267.63 17103.27 88888.00 2019-01-27 15:25:47.000 027 33826.72 267.63 17103.26 88888.00 2019-01-27 15:25:48.000 027 33826.71 267.62 17103.25 88888.00 2019-01-27 15:25:49.000 027 33826.67 267.58 17103.26 88888.00 2019-01-27 15:25:50.000 027 33826.66 267.56 17103.25 37905.90 2019-01-27 15:25:51.000 027 33826.64 267.59 17103.29 88888.00 2019-01-27 15:25:52.000 027 33826.65 267.59 17103.31 88888.00 2019-01-27 15:25:53.000 027 33826.64 267.55 17103.30 88888.00 2019-01-27 15:25:54.000 027 33826.63 267.50 17103.29 88888.00 2019-01-27 15:25:55.000 027 33826.62 267.56 17103.28 37905.88 2019-01-27 15:25:56.000 027 33826.63 267.57 17103.27 88888.00 2019-01-27 15:25:57.000 027 33826.59 267.59 17103.23 88888.00 2019-01-27 15:25:58.000 027 33826.58 267.61 17103.22 88888.00 2019-01-27 15:25:59.000 027 33826.57 267.60 17103.19 88888.00 2019-01-27 15:26:00.000 027 33826.57 267.60 17103.19 37905.85 2019-01-27 15:26:01.000 027 33826.59 267.62 17103.21 88888.00 2019-01-27 15:26:02.000 027 33826.57 267.65 17103.25 88888.00 2019-01-27 15:26:03.000 027 33826.55 267.59 17103.29 88888.00 2019-01-27 15:26:04.000 027 33826.54 267.58 17103.31 88888.00 2019-01-27 15:26:05.000 027 33826.59 267.59 17103.31 37905.81 2019-01-27 15:26:06.000 027 33826.60 267.63 17103.29 88888.00 2019-01-27 15:26:07.000 027 33826.57 267.63 17103.24 88888.00 2019-01-27 15:26:08.000 027 33826.58 267.64 17103.25 88888.00 2019-01-27 15:26:09.000 027 33826.60 267.63 17103.23 88888.00 2019-01-27 15:26:10.000 027 33826.62 267.58 17103.24 37905.81 2019-01-27 15:26:11.000 027 33826.64 267.59 17103.26 88888.00 2019-01-27 15:26:12.000 027 33826.60 267.64 17103.23 88888.00 2019-01-27 15:26:13.000 027 33826.59 267.64 17103.24 88888.00 2019-01-27 15:26:14.000 027 33826.55 267.62 17103.26 88888.00 2019-01-27 15:26:15.000 027 33826.58 267.64 17103.26 37905.78 2019-01-27 15:26:16.000 027 33826.58 267.59 17103.26 88888.00 2019-01-27 15:26:17.000 027 33826.54 267.59 17103.27 88888.00 2019-01-27 15:26:18.000 027 33826.52 267.59 17103.23 88888.00 2019-01-27 15:26:19.000 027 33826.55 267.55 17103.25 88888.00 2019-01-27 15:26:20.000 027 33826.56 267.55 17103.30 37905.77 2019-01-27 15:26:21.000 027 33826.57 267.53 17103.29 88888.00 2019-01-27 15:26:22.000 027 33826.58 267.52 17103.26 88888.00 2019-01-27 15:26:23.000 027 33826.52 267.54 17103.24 88888.00 2019-01-27 15:26:24.000 027 33826.53 267.59 17103.24 88888.00 2019-01-27 15:26:25.000 027 33826.55 267.60 17103.23 37905.72 2019-01-27 15:26:26.000 027 33826.56 267.57 17103.25 88888.00 2019-01-27 15:26:27.000 027 33826.58 267.59 17103.24 88888.00 2019-01-27 15:26:28.000 027 33826.57 267.58 17103.25 88888.00 2019-01-27 15:26:29.000 027 33826.54 267.56 17103.27 88888.00 2019-01-27 15:26:30.000 027 33826.53 267.57 17103.24 37905.80 2019-01-27 15:26:31.000 027 33826.54 267.58 17103.25 88888.00 2019-01-27 15:26:32.000 027 33826.54 267.58 17103.26 88888.00 2019-01-27 15:26:33.000 027 33826.51 267.58 17103.26 88888.00 2019-01-27 15:26:34.000 027 33826.50 267.54 17103.27 88888.00 2019-01-27 15:26:35.000 027 33826.51 267.57 17103.25 37905.77 2019-01-27 15:26:36.000 027 33826.48 267.57 17103.28 88888.00 2019-01-27 15:26:37.000 027 33826.46 267.56 17103.28 88888.00 2019-01-27 15:26:38.000 027 33826.49 267.57 17103.26 88888.00 2019-01-27 15:26:39.000 027 33826.49 267.57 17103.24 88888.00 2019-01-27 15:26:40.000 027 33826.49 267.57 17103.26 37905.78 2019-01-27 15:26:41.000 027 33826.54 267.55 17103.27 88888.00 2019-01-27 15:26:42.000 027 33826.51 267.50 17103.27 88888.00 2019-01-27 15:26:43.000 027 33826.51 267.51 17103.26 88888.00 2019-01-27 15:26:44.000 027 33826.48 267.50 17103.21 88888.00 2019-01-27 15:26:45.000 027 33826.45 267.49 17103.24 37905.76 2019-01-27 15:26:46.000 027 33826.49 267.48 17103.27 88888.00 2019-01-27 15:26:47.000 027 33826.46 267.51 17103.25 88888.00 2019-01-27 15:26:48.000 027 33826.45 267.51 17103.26 88888.00 2019-01-27 15:26:49.000 027 33826.50 267.52 17103.26 88888.00 2019-01-27 15:26:50.000 027 33826.52 267.52 17103.24 37905.69 2019-01-27 15:26:51.000 027 33826.55 267.55 17103.24 88888.00 2019-01-27 15:26:52.000 027 33826.57 267.57 17103.23 88888.00 2019-01-27 15:26:53.000 027 33826.54 267.60 17103.23 88888.00 2019-01-27 15:26:54.000 027 33826.52 267.59 17103.23 88888.00 2019-01-27 15:26:55.000 027 33826.52 267.53 17103.21 37905.80 2019-01-27 15:26:56.000 027 33826.55 267.54 17103.22 88888.00 2019-01-27 15:26:57.000 027 33826.54 267.53 17103.20 88888.00 2019-01-27 15:26:58.000 027 33826.55 267.56 17103.25 88888.00 2019-01-27 15:26:59.000 027 33826.53 267.60 17103.27 88888.00 2019-01-27 15:27:00.000 027 33826.53 267.61 17103.29 37905.79 2019-01-27 15:27:01.000 027 33826.55 267.57 17103.25 88888.00 2019-01-27 15:27:02.000 027 33826.55 267.55 17103.25 88888.00 2019-01-27 15:27:03.000 027 33826.57 267.55 17103.23 88888.00 2019-01-27 15:27:04.000 027 33826.60 267.59 17103.22 88888.00 2019-01-27 15:27:05.000 027 33826.58 267.56 17103.25 37905.79 2019-01-27 15:27:06.000 027 33826.61 267.55 17103.23 88888.00 2019-01-27 15:27:07.000 027 33826.59 267.55 17103.23 88888.00 2019-01-27 15:27:08.000 027 33826.58 267.55 17103.23 88888.00 2019-01-27 15:27:09.000 027 33826.58 267.53 17103.21 88888.00 2019-01-27 15:27:10.000 027 33826.62 267.49 17103.18 37905.75 2019-01-27 15:27:11.000 027 33826.65 267.50 17103.17 88888.00 2019-01-27 15:27:12.000 027 33826.65 267.50 17103.17 88888.00 2019-01-27 15:27:13.000 027 33826.61 267.51 17103.18 88888.00 2019-01-27 15:27:14.000 027 33826.60 267.50 17103.18 88888.00 2019-01-27 15:27:15.000 027 33826.56 267.53 17103.19 37905.75 2019-01-27 15:27:16.000 027 33826.57 267.53 17103.18 88888.00 2019-01-27 15:27:17.000 027 33826.60 267.49 17103.16 88888.00 2019-01-27 15:27:18.000 027 33826.59 267.52 17103.21 88888.00 2019-01-27 15:27:19.000 027 33826.60 267.53 17103.22 88888.00 2019-01-27 15:27:20.000 027 33826.64 267.54 17103.22 37905.79 2019-01-27 15:27:21.000 027 33826.63 267.53 17103.19 88888.00 2019-01-27 15:27:22.000 027 33826.61 267.53 17103.18 88888.00 2019-01-27 15:27:23.000 027 33826.61 267.53 17103.18 88888.00 2019-01-27 15:27:24.000 027 33826.59 267.51 17103.19 88888.00 2019-01-27 15:27:25.000 027 33826.61 267.51 17103.24 37905.85 2019-01-27 15:27:26.000 027 33826.62 267.57 17103.29 88888.00 2019-01-27 15:27:27.000 027 33826.60 267.58 17103.26 88888.00 2019-01-27 15:27:28.000 027 33826.62 267.59 17103.25 88888.00 2019-01-27 15:27:29.000 027 33826.59 267.57 17103.25 88888.00 2019-01-27 15:27:30.000 027 33826.58 267.56 17103.24 37905.79 2019-01-27 15:27:31.000 027 33826.57 267.56 17103.21 88888.00 2019-01-27 15:27:32.000 027 33826.59 267.54 17103.24 88888.00 2019-01-27 15:27:33.000 027 33826.63 267.56 17103.25 88888.00 2019-01-27 15:27:34.000 027 33826.61 267.52 17103.24 88888.00 2019-01-27 15:27:35.000 027 33826.58 267.51 17103.24 37905.73 2019-01-27 15:27:36.000 027 33826.58 267.50 17103.27 88888.00 2019-01-27 15:27:37.000 027 33826.56 267.50 17103.27 88888.00 2019-01-27 15:27:38.000 027 33826.55 267.46 17103.25 88888.00 2019-01-27 15:27:39.000 027 33826.52 267.43 17103.24 88888.00 2019-01-27 15:27:40.000 027 33826.53 267.46 17103.25 37905.71 2019-01-27 15:27:41.000 027 33826.50 267.46 17103.22 88888.00 2019-01-27 15:27:42.000 027 33826.52 267.45 17103.23 88888.00 2019-01-27 15:27:43.000 027 33826.55 267.43 17103.23 88888.00 2019-01-27 15:27:44.000 027 33826.57 267.41 17103.25 88888.00 2019-01-27 15:27:45.000 027 33826.54 267.41 17103.23 37905.71 2019-01-27 15:27:46.000 027 33826.55 267.45 17103.20 88888.00 2019-01-27 15:27:47.000 027 33826.55 267.42 17103.21 88888.00 2019-01-27 15:27:48.000 027 33826.56 267.45 17103.21 88888.00 2019-01-27 15:27:49.000 027 33826.56 267.47 17103.22 88888.00 2019-01-27 15:27:50.000 027 33826.55 267.46 17103.25 37905.62 2019-01-27 15:27:51.000 027 33826.54 267.47 17103.23 88888.00 2019-01-27 15:27:52.000 027 33826.56 267.51 17103.22 88888.00 2019-01-27 15:27:53.000 027 33826.51 267.48 17103.24 88888.00 2019-01-27 15:27:54.000 027 33826.52 267.48 17103.25 88888.00 2019-01-27 15:27:55.000 027 33826.50 267.46 17103.25 37905.59 2019-01-27 15:27:56.000 027 33826.49 267.45 17103.24 88888.00 2019-01-27 15:27:57.000 027 33826.48 267.46 17103.22 88888.00 2019-01-27 15:27:58.000 027 33826.49 267.50 17103.23 88888.00 2019-01-27 15:27:59.000 027 33826.48 267.48 17103.21 88888.00 2019-01-27 15:28:00.000 027 33826.48 267.54 17103.22 37905.61 2019-01-27 15:28:01.000 027 33826.45 267.56 17103.17 88888.00 2019-01-27 15:28:02.000 027 33826.43 267.56 17103.16 88888.00 2019-01-27 15:28:03.000 027 33826.41 267.55 17103.17 88888.00 2019-01-27 15:28:04.000 027 33826.41 267.55 17103.16 88888.00 2019-01-27 15:28:05.000 027 33826.47 267.52 17103.15 37905.55 2019-01-27 15:28:06.000 027 33826.46 267.51 17103.15 88888.00 2019-01-27 15:28:07.000 027 33826.43 267.52 17103.14 88888.00 2019-01-27 15:28:08.000 027 33826.38 267.55 17103.11 88888.00 2019-01-27 15:28:09.000 027 33826.42 267.57 17103.12 88888.00 2019-01-27 15:28:10.000 027 33826.42 267.62 17103.16 37905.55 2019-01-27 15:28:11.000 027 33826.40 267.56 17103.19 88888.00 2019-01-27 15:28:12.000 027 33826.40 267.53 17103.16 88888.00 2019-01-27 15:28:13.000 027 33826.38 267.53 17103.17 88888.00 2019-01-27 15:28:14.000 027 33826.39 267.52 17103.17 88888.00 2019-01-27 15:28:15.000 027 33826.37 267.50 17103.16 37905.58 2019-01-27 15:28:16.000 027 33826.37 267.55 17103.19 88888.00 2019-01-27 15:28:17.000 027 33826.41 267.55 17103.20 88888.00 2019-01-27 15:28:18.000 027 33826.37 267.58 17103.21 88888.00 2019-01-27 15:28:19.000 027 33826.34 267.52 17103.17 88888.00 2019-01-27 15:28:20.000 027 33826.37 267.52 17103.18 37905.52 2019-01-27 15:28:21.000 027 33826.36 267.57 17103.19 88888.00 2019-01-27 15:28:22.000 027 33826.36 267.56 17103.18 88888.00 2019-01-27 15:28:23.000 027 33826.34 267.52 17103.16 88888.00 2019-01-27 15:28:24.000 027 33826.39 267.50 17103.17 88888.00 2019-01-27 15:28:25.000 027 33826.35 267.50 17103.14 37905.54 2019-01-27 15:28:26.000 027 33826.36 267.52 17103.11 88888.00 2019-01-27 15:28:27.000 027 33826.36 267.54 17103.10 88888.00 2019-01-27 15:28:28.000 027 33826.33 267.57 17103.10 88888.00 2019-01-27 15:28:29.000 027 33826.31 267.52 17103.12 88888.00 2019-01-27 15:28:30.000 027 33826.31 267.50 17103.16 37905.45 2019-01-27 15:28:31.000 027 33826.31 267.49 17103.13 88888.00 2019-01-27 15:28:32.000 027 33826.31 267.51 17103.11 88888.00 2019-01-27 15:28:33.000 027 33826.30 267.52 17103.09 88888.00 2019-01-27 15:28:34.000 027 33826.27 267.48 17103.13 88888.00 2019-01-27 15:28:35.000 027 33826.27 267.48 17103.14 37905.49 2019-01-27 15:28:36.000 027 33826.26 267.48 17103.16 88888.00 2019-01-27 15:28:37.000 027 33826.23 267.50 17103.18 88888.00 2019-01-27 15:28:38.000 027 33826.26 267.52 17103.21 88888.00 2019-01-27 15:28:39.000 027 33826.25 267.50 17103.19 88888.00 2019-01-27 15:28:40.000 027 33826.23 267.50 17103.19 37905.47 2019-01-27 15:28:41.000 027 33826.28 267.52 17103.18 88888.00 2019-01-27 15:28:42.000 027 33826.26 267.53 17103.18 88888.00 2019-01-27 15:28:43.000 027 33826.24 267.56 17103.22 88888.00 2019-01-27 15:28:44.000 027 33826.24 267.51 17103.20 88888.00 2019-01-27 15:28:45.000 027 33826.24 267.53 17103.16 37905.42 2019-01-27 15:28:46.000 027 33826.23 267.56 17103.16 88888.00 2019-01-27 15:28:47.000 027 33826.22 267.58 17103.11 88888.00 2019-01-27 15:28:48.000 027 33826.18 267.58 17103.16 88888.00 2019-01-27 15:28:49.000 027 33826.21 267.60 17103.14 88888.00 2019-01-27 15:28:50.000 027 33826.24 267.60 17103.17 37905.40 2019-01-27 15:28:51.000 027 33826.25 267.59 17103.16 88888.00 2019-01-27 15:28:52.000 027 33826.23 267.62 17103.15 88888.00 2019-01-27 15:28:53.000 027 33826.21 267.60 17103.12 88888.00 2019-01-27 15:28:54.000 027 33826.23 267.56 17103.14 88888.00 2019-01-27 15:28:55.000 027 33826.20 267.58 17103.11 37905.32 2019-01-27 15:28:56.000 027 33826.20 267.55 17103.12 88888.00 2019-01-27 15:28:57.000 027 33826.23 267.59 17103.17 88888.00 2019-01-27 15:28:58.000 027 33826.24 267.59 17103.17 88888.00 2019-01-27 15:28:59.000 027 33826.21 267.57 17103.15 88888.00 2019-01-27 15:29:00.000 027 33826.24 267.57 17103.16 37905.38 2019-01-27 15:29:01.000 027 33826.25 267.56 17103.15 88888.00 2019-01-27 15:29:02.000 027 33826.25 267.56 17103.13 88888.00 2019-01-27 15:29:03.000 027 33826.23 267.56 17103.12 88888.00 2019-01-27 15:29:04.000 027 33826.26 267.53 17103.17 88888.00 2019-01-27 15:29:05.000 027 33826.25 267.54 17103.18 37905.37 2019-01-27 15:29:06.000 027 33826.25 267.58 17103.18 88888.00 2019-01-27 15:29:07.000 027 33826.22 267.53 17103.17 88888.00 2019-01-27 15:29:08.000 027 33826.24 267.54 17103.15 88888.00 2019-01-27 15:29:09.000 027 33826.20 267.56 17103.11 88888.00 2019-01-27 15:29:10.000 027 33826.19 267.56 17103.07 37905.28 2019-01-27 15:29:11.000 027 33826.20 267.58 17103.10 88888.00 2019-01-27 15:29:12.000 027 33826.22 267.56 17103.10 88888.00 2019-01-27 15:29:13.000 027 33826.24 267.57 17103.10 88888.00 2019-01-27 15:29:14.000 027 33826.24 267.60 17103.12 88888.00 2019-01-27 15:29:15.000 027 33826.19 267.56 17103.13 37905.32 2019-01-27 15:29:16.000 027 33826.18 267.53 17103.11 88888.00 2019-01-27 15:29:17.000 027 33826.24 267.55 17103.13 88888.00 2019-01-27 15:29:18.000 027 33826.22 267.58 17103.13 88888.00 2019-01-27 15:29:19.000 027 33826.21 267.57 17103.08 88888.00 2019-01-27 15:29:20.000 027 33826.24 267.61 17103.09 37905.34 2019-01-27 15:29:21.000 027 33826.23 267.55 17103.12 88888.00 2019-01-27 15:29:22.000 027 33826.22 267.53 17103.13 88888.00 2019-01-27 15:29:23.000 027 33826.22 267.54 17103.12 88888.00 2019-01-27 15:29:24.000 027 33826.24 267.58 17103.15 88888.00 2019-01-27 15:29:25.000 027 33826.26 267.58 17103.12 37905.34 2019-01-27 15:29:26.000 027 33826.22 267.58 17103.09 88888.00 2019-01-27 15:29:27.000 027 33826.18 267.58 17103.08 88888.00 2019-01-27 15:29:28.000 027 33826.19 267.54 17103.05 88888.00 2019-01-27 15:29:29.000 027 33826.19 267.60 17103.07 88888.00 2019-01-27 15:29:30.000 027 33826.18 267.58 17103.08 37905.31 2019-01-27 15:29:31.000 027 33826.17 267.54 17103.05 88888.00 2019-01-27 15:29:32.000 027 33826.18 267.54 17103.05 88888.00 2019-01-27 15:29:33.000 027 33826.17 267.54 17103.06 88888.00 2019-01-27 15:29:34.000 027 33826.14 267.54 17103.03 88888.00 2019-01-27 15:29:35.000 027 33826.19 267.55 17103.02 37905.34 2019-01-27 15:29:36.000 027 33826.19 267.53 17103.08 88888.00 2019-01-27 15:29:37.000 027 33826.17 267.52 17103.08 88888.00 2019-01-27 15:29:38.000 027 33826.18 267.56 17103.04 88888.00 2019-01-27 15:29:39.000 027 33826.17 267.51 17103.04 88888.00 2019-01-27 15:29:40.000 027 33826.17 267.50 17103.07 37905.25 2019-01-27 15:29:41.000 027 33826.14 267.52 17103.06 88888.00 2019-01-27 15:29:42.000 027 33826.16 267.53 17103.06 88888.00 2019-01-27 15:29:43.000 027 33826.17 267.56 17103.08 88888.00 2019-01-27 15:29:44.000 027 33826.15 267.58 17103.11 88888.00 2019-01-27 15:29:45.000 027 33826.14 267.55 17103.10 37905.33 2019-01-27 15:29:46.000 027 33826.15 267.56 17103.07 88888.00 2019-01-27 15:29:47.000 027 33826.12 267.58 17103.05 88888.00 2019-01-27 15:29:48.000 027 33826.10 267.56 17103.06 88888.00 2019-01-27 15:29:49.000 027 33826.12 267.56 17103.05 88888.00 2019-01-27 15:29:50.000 027 33826.10 267.55 17103.07 37905.30 2019-01-27 15:29:51.000 027 33826.08 267.54 17103.05 88888.00 2019-01-27 15:29:52.000 027 33826.05 267.53 17103.04 88888.00 2019-01-27 15:29:53.000 027 33826.05 267.54 17103.06 88888.00 2019-01-27 15:29:54.000 027 33826.04 267.54 17103.05 88888.00 2019-01-27 15:29:55.000 027 33826.02 267.56 17103.03 37905.26 2019-01-27 15:29:56.000 027 33826.02 267.56 17103.06 88888.00 2019-01-27 15:29:57.000 027 33826.07 267.57 17103.08 88888.00 2019-01-27 15:29:58.000 027 33826.04 267.57 17103.06 88888.00 2019-01-27 15:29:59.000 027 33826.00 267.58 17103.08 88888.00 2019-01-27 15:30:00.000 027 33825.99 267.58 17103.10 37905.26 2019-01-27 15:30:01.000 027 33826.01 267.57 17103.08 88888.00 2019-01-27 15:30:02.000 027 33826.00 267.56 17103.09 88888.00 2019-01-27 15:30:03.000 027 33826.00 267.61 17103.09 88888.00 2019-01-27 15:30:04.000 027 33826.01 267.56 17103.08 88888.00 2019-01-27 15:30:05.000 027 33825.99 267.55 17103.09 37905.17 2019-01-27 15:30:06.000 027 33826.00 267.54 17103.10 88888.00 2019-01-27 15:30:07.000 027 33825.99 267.54 17103.07 88888.00 2019-01-27 15:30:08.000 027 33825.98 267.57 17103.09 88888.00 2019-01-27 15:30:09.000 027 33825.98 267.57 17103.10 88888.00 2019-01-27 15:30:10.000 027 33825.99 267.56 17103.08 37905.16 2019-01-27 15:30:11.000 027 33825.96 267.63 17103.08 88888.00 2019-01-27 15:30:12.000 027 33825.98 267.64 17103.07 88888.00 2019-01-27 15:30:13.000 027 33825.97 267.65 17103.09 88888.00 2019-01-27 15:30:14.000 027 33825.93 267.62 17103.09 88888.00 2019-01-27 15:30:15.000 027 33825.95 267.61 17103.10 37905.09 2019-01-27 15:30:16.000 027 33825.93 267.63 17103.08 88888.00 2019-01-27 15:30:17.000 027 33825.92 267.65 17103.05 88888.00 2019-01-27 15:30:18.000 027 33825.88 267.65 17103.03 88888.00 2019-01-27 15:30:19.000 027 33825.90 267.62 17103.04 88888.00 2019-01-27 15:30:20.000 027 33825.92 267.60 17103.07 37905.05 2019-01-27 15:30:21.000 027 33825.89 267.58 17103.05 88888.00 2019-01-27 15:30:22.000 027 33825.93 267.58 17103.02 88888.00 2019-01-27 15:30:23.000 027 33825.91 267.57 17103.01 88888.00 2019-01-27 15:30:24.000 027 33825.89 267.58 17103.07 88888.00 2019-01-27 15:30:25.000 027 33825.91 267.59 17103.10 37905.04 2019-01-27 15:30:26.000 027 33825.91 267.57 17103.06 88888.00 2019-01-27 15:30:27.000 027 33825.90 267.58 17103.07 88888.00 2019-01-27 15:30:28.000 027 33825.89 267.60 17103.05 88888.00 2019-01-27 15:30:29.000 027 33825.88 267.57 17103.04 88888.00 2019-01-27 15:30:30.000 027 33825.92 267.58 17103.05 37905.11 2019-01-27 15:30:31.000 027 33825.93 267.62 17103.01 88888.00 2019-01-27 15:30:32.000 027 33825.94 267.59 17102.96 88888.00 2019-01-27 15:30:33.000 027 33825.95 267.64 17102.98 88888.00 2019-01-27 15:30:34.000 027 33825.96 267.58 17102.97 88888.00 2019-01-27 15:30:35.000 027 33825.95 267.58 17103.02 37905.03 2019-01-27 15:30:36.000 027 33825.96 267.58 17103.01 88888.00 2019-01-27 15:30:37.000 027 33825.97 267.59 17102.97 88888.00 2019-01-27 15:30:38.000 027 33826.01 267.62 17102.99 88888.00 2019-01-27 15:30:39.000 027 33825.98 267.63 17103.00 88888.00 2019-01-27 15:30:40.000 027 33825.97 267.63 17103.02 37905.14 2019-01-27 15:30:41.000 027 33825.98 267.60 17103.03 88888.00 2019-01-27 15:30:42.000 027 33825.97 267.59 17103.07 88888.00 2019-01-27 15:30:43.000 027 33825.98 267.60 17103.05 88888.00 2019-01-27 15:30:44.000 027 33825.98 267.61 17103.02 88888.00 2019-01-27 15:30:45.000 027 33825.98 267.62 17103.03 37905.12 2019-01-27 15:30:46.000 027 33825.98 267.60 17103.02 88888.00 2019-01-27 15:30:47.000 027 33825.98 267.56 17102.99 88888.00 2019-01-27 15:30:48.000 027 33825.99 267.53 17103.00 88888.00 2019-01-27 15:30:49.000 027 33825.98 267.55 17102.99 88888.00 2019-01-27 15:30:50.000 027 33826.03 267.56 17103.01 37905.07 2019-01-27 15:30:51.000 027 33826.05 267.57 17103.01 88888.00 2019-01-27 15:30:52.000 027 33826.01 267.54 17103.01 88888.00 2019-01-27 15:30:53.000 027 33826.02 267.50 17103.02 88888.00 2019-01-27 15:30:54.000 027 33826.01 267.50 17103.06 88888.00 2019-01-27 15:30:55.000 027 33826.03 267.53 17103.09 37905.15 2019-01-27 15:30:56.000 027 33826.05 267.56 17103.08 88888.00 2019-01-27 15:30:57.000 027 33826.06 267.57 17103.09 88888.00 2019-01-27 15:30:58.000 027 33826.08 267.58 17103.09 88888.00 2019-01-27 15:30:59.000 027 33826.07 267.55 17103.01 88888.00 2019-01-27 15:31:00.000 027 33826.03 267.52 17103.00 37905.16 2019-01-27 15:31:01.000 027 33826.03 267.57 17102.99 88888.00 2019-01-27 15:31:02.000 027 33826.01 267.59 17102.98 88888.00 2019-01-27 15:31:03.000 027 33826.00 267.57 17102.99 88888.00 2019-01-27 15:31:04.000 027 33826.04 267.56 17102.99 88888.00 2019-01-27 15:31:05.000 027 33826.05 267.56 17102.98 37905.12 2019-01-27 15:31:06.000 027 33826.02 267.54 17103.00 88888.00 2019-01-27 15:31:07.000 027 33826.03 267.53 17102.99 88888.00 2019-01-27 15:31:08.000 027 33826.04 267.55 17102.98 88888.00 2019-01-27 15:31:09.000 027 33826.00 267.53 17102.99 88888.00 2019-01-27 15:31:10.000 027 33825.99 267.50 17103.00 37905.21 2019-01-27 15:31:11.000 027 33826.03 267.50 17103.00 88888.00 2019-01-27 15:31:12.000 027 33826.03 267.52 17102.97 88888.00 2019-01-27 15:31:13.000 027 33826.02 267.52 17102.98 88888.00 2019-01-27 15:31:14.000 027 33826.02 267.49 17102.98 88888.00 2019-01-27 15:31:15.000 027 33826.04 267.50 17102.95 37905.19 2019-01-27 15:31:16.000 027 33826.02 267.51 17102.95 88888.00 2019-01-27 15:31:17.000 027 33825.98 267.54 17102.98 88888.00 2019-01-27 15:31:18.000 027 33826.00 267.52 17102.97 88888.00 2019-01-27 15:31:19.000 027 33825.98 267.55 17102.98 88888.00 2019-01-27 15:31:20.000 027 33825.98 267.54 17103.00 37905.12 2019-01-27 15:31:21.000 027 33825.99 267.53 17102.99 88888.00 2019-01-27 15:31:22.000 027 33826.04 267.56 17102.97 88888.00 2019-01-27 15:31:23.000 027 33826.00 267.51 17102.98 88888.00 2019-01-27 15:31:24.000 027 33825.99 267.49 17102.96 88888.00 2019-01-27 15:31:25.000 027 33826.01 267.49 17102.96 37905.20 2019-01-27 15:31:26.000 027 33826.00 267.47 17102.96 88888.00 2019-01-27 15:31:27.000 027 33826.01 267.49 17102.98 88888.00 2019-01-27 15:31:28.000 027 33826.03 267.45 17102.96 88888.00 2019-01-27 15:31:29.000 027 33826.02 267.47 17102.95 88888.00 2019-01-27 15:31:30.000 027 33826.02 267.45 17102.95 37905.19 2019-01-27 15:31:31.000 027 33826.04 267.44 17102.96 88888.00 2019-01-27 15:31:32.000 027 33826.08 267.46 17102.98 88888.00 2019-01-27 15:31:33.000 027 33826.07 267.50 17102.97 88888.00 2019-01-27 15:31:34.000 027 33826.08 267.55 17103.00 88888.00 2019-01-27 15:31:35.000 027 33826.06 267.52 17102.99 37905.19 2019-01-27 15:31:36.000 027 33826.08 267.49 17102.99 88888.00 2019-01-27 15:31:37.000 027 33826.05 267.51 17103.02 88888.00 2019-01-27 15:31:38.000 027 33826.06 267.48 17102.99 88888.00 2019-01-27 15:31:39.000 027 33826.05 267.44 17102.98 88888.00 2019-01-27 15:31:40.000 027 33826.07 267.43 17103.01 37905.16 2019-01-27 15:31:41.000 027 33826.06 267.46 17103.00 88888.00 2019-01-27 15:31:42.000 027 33826.05 267.48 17102.97 88888.00 2019-01-27 15:31:43.000 027 33826.02 267.46 17102.95 88888.00 2019-01-27 15:31:44.000 027 33826.00 267.46 17102.95 88888.00 2019-01-27 15:31:45.000 027 33825.97 267.44 17102.97 37905.18 2019-01-27 15:31:46.000 027 33826.00 267.48 17102.95 88888.00 2019-01-27 15:31:47.000 027 33825.99 267.47 17102.98 88888.00 2019-01-27 15:31:48.000 027 33826.02 267.53 17102.97 88888.00 2019-01-27 15:31:49.000 027 33826.03 267.52 17102.92 88888.00 2019-01-27 15:31:50.000 027 33826.03 267.49 17102.91 37905.12 2019-01-27 15:31:51.000 027 33825.98 267.47 17102.94 88888.00 2019-01-27 15:31:52.000 027 33825.99 267.47 17102.96 88888.00 2019-01-27 15:31:53.000 027 33826.04 267.50 17102.94 88888.00 2019-01-27 15:31:54.000 027 33826.07 267.51 17102.97 88888.00 2019-01-27 15:31:55.000 027 33826.04 267.52 17102.95 37905.08 2019-01-27 15:31:56.000 027 33826.01 267.50 17102.95 88888.00 2019-01-27 15:31:57.000 027 33826.00 267.53 17102.97 88888.00 2019-01-27 15:31:58.000 027 33826.01 267.55 17102.94 88888.00 2019-01-27 15:31:59.000 027 33825.99 267.53 17102.98 88888.00 2019-01-27 15:32:00.000 027 33826.00 267.50 17102.98 37905.16 2019-01-27 15:32:01.000 027 33826.00 267.52 17102.97 88888.00 2019-01-27 15:32:02.000 027 33826.01 267.56 17102.99 88888.00 2019-01-27 15:32:03.000 027 33825.98 267.55 17102.99 88888.00 2019-01-27 15:32:04.000 027 33826.00 267.55 17102.99 88888.00 2019-01-27 15:32:05.000 027 33826.03 267.53 17102.96 37905.08 2019-01-27 15:32:06.000 027 33826.03 267.53 17102.98 88888.00 2019-01-27 15:32:07.000 027 33825.98 267.52 17102.98 88888.00 2019-01-27 15:32:08.000 027 33826.00 267.57 17103.00 88888.00 2019-01-27 15:32:09.000 027 33825.97 267.58 17103.02 88888.00 2019-01-27 15:32:10.000 027 33825.99 267.53 17103.01 37905.03 2019-01-27 15:32:11.000 027 33825.99 267.50 17103.01 88888.00 2019-01-27 15:32:12.000 027 33825.93 267.51 17103.01 88888.00 2019-01-27 15:32:13.000 027 33825.93 267.55 17102.96 88888.00 2019-01-27 15:32:14.000 027 33825.91 267.57 17102.94 88888.00 2019-01-27 15:32:15.000 027 33825.91 267.55 17102.93 37905.06 2019-01-27 15:32:16.000 027 33825.88 267.50 17102.94 88888.00 2019-01-27 15:32:17.000 027 33825.92 267.47 17102.95 88888.00 2019-01-27 15:32:18.000 027 33825.95 267.50 17102.94 88888.00 2019-01-27 15:32:19.000 027 33825.96 267.54 17102.92 88888.00 2019-01-27 15:32:20.000 027 33825.92 267.55 17102.90 37905.01 2019-01-27 15:32:21.000 027 33825.93 267.57 17102.90 88888.00 2019-01-27 15:32:22.000 027 33825.91 267.57 17102.92 88888.00 2019-01-27 15:32:23.000 027 33825.87 267.54 17102.92 88888.00 2019-01-27 15:32:24.000 027 33825.86 267.56 17102.95 88888.00 2019-01-27 15:32:25.000 027 33825.89 267.55 17102.96 37904.99 2019-01-27 15:32:26.000 027 33825.91 267.53 17102.93 88888.00 2019-01-27 15:32:27.000 027 33825.89 267.55 17102.94 88888.00 2019-01-27 15:32:28.000 027 33825.90 267.56 17102.97 88888.00 2019-01-27 15:32:29.000 027 33825.88 267.56 17102.90 88888.00 2019-01-27 15:32:30.000 027 33825.93 267.55 17102.91 37905.03 2019-01-27 15:32:31.000 027 33825.94 267.56 17102.92 88888.00 2019-01-27 15:32:32.000 027 33825.90 267.60 17102.88 88888.00 2019-01-27 15:32:33.000 027 33825.88 267.62 17102.88 88888.00 2019-01-27 15:32:34.000 027 33825.89 267.60 17102.89 88888.00 2019-01-27 15:32:35.000 027 33825.89 267.60 17102.93 37904.93 2019-01-27 15:32:36.000 027 33825.91 267.62 17102.90 88888.00 2019-01-27 15:32:37.000 027 33825.91 267.66 17102.87 88888.00 2019-01-27 15:32:38.000 027 33825.93 267.66 17102.88 88888.00 2019-01-27 15:32:39.000 027 33825.93 267.62 17102.92 88888.00 2019-01-27 15:32:40.000 027 33825.96 267.58 17102.92 37904.95 2019-01-27 15:32:41.000 027 33825.91 267.57 17102.92 88888.00 2019-01-27 15:32:42.000 027 33825.90 267.61 17102.94 88888.00 2019-01-27 15:32:43.000 027 33825.89 267.59 17102.94 88888.00 2019-01-27 15:32:44.000 027 33825.92 267.61 17102.93 88888.00 2019-01-27 15:32:45.000 027 33825.93 267.65 17102.92 37905.01 2019-01-27 15:32:46.000 027 33825.90 267.64 17102.94 88888.00 2019-01-27 15:32:47.000 027 33825.87 267.62 17102.90 88888.00 2019-01-27 15:32:48.000 027 33825.90 267.59 17102.83 88888.00 2019-01-27 15:32:49.000 027 33825.96 267.60 17102.84 88888.00 2019-01-27 15:32:50.000 027 33825.96 267.64 17102.84 37904.98 2019-01-27 15:32:51.000 027 33825.94 267.61 17102.82 88888.00 2019-01-27 15:32:52.000 027 33825.91 267.57 17102.82 88888.00 2019-01-27 15:32:53.000 027 33825.90 267.62 17102.86 88888.00 2019-01-27 15:32:54.000 027 33825.92 267.64 17102.83 88888.00 2019-01-27 15:32:55.000 027 33825.93 267.62 17102.85 37905.01 2019-01-27 15:32:56.000 027 33825.96 267.62 17102.85 88888.00 2019-01-27 15:32:57.000 027 33825.95 267.63 17102.84 88888.00 2019-01-27 15:32:58.000 027 33825.90 267.66 17102.82 88888.00 2019-01-27 15:32:59.000 027 33825.90 267.66 17102.85 88888.00 2019-01-27 15:33:00.000 027 33825.93 267.64 17102.83 37905.04 2019-01-27 15:33:01.000 027 33825.94 267.64 17102.83 88888.00 2019-01-27 15:33:02.000 027 33825.94 267.60 17102.85 88888.00 2019-01-27 15:33:03.000 027 33825.94 267.60 17102.86 88888.00 2019-01-27 15:33:04.000 027 33825.94 267.61 17102.84 88888.00 2019-01-27 15:33:05.000 027 33825.97 267.65 17102.87 37905.10 2019-01-27 15:33:06.000 027 33825.98 267.64 17102.86 88888.00 2019-01-27 15:33:07.000 027 33825.94 267.64 17102.84 88888.00 2019-01-27 15:33:08.000 027 33825.94 267.63 17102.85 88888.00 2019-01-27 15:33:09.000 027 33825.94 267.64 17102.85 88888.00 2019-01-27 15:33:10.000 027 33825.94 267.63 17102.82 37905.01 2019-01-27 15:33:11.000 027 33825.95 267.61 17102.85 88888.00 2019-01-27 15:33:12.000 027 33825.96 267.59 17102.87 88888.00 2019-01-27 15:33:13.000 027 33825.99 267.61 17102.88 88888.00 2019-01-27 15:33:14.000 027 33825.99 267.61 17102.89 88888.00 2019-01-27 15:33:15.000 027 33825.99 267.67 17102.85 37905.09 2019-01-27 15:33:16.000 027 33826.01 267.72 17102.82 88888.00 2019-01-27 15:33:17.000 027 33825.98 267.65 17102.81 88888.00 2019-01-27 15:33:18.000 027 33826.02 267.64 17102.80 88888.00 2019-01-27 15:33:19.000 027 33826.04 267.63 17102.81 88888.00 2019-01-27 15:33:20.000 027 33825.99 267.64 17102.79 37905.01 2019-01-27 15:33:21.000 027 33825.97 267.63 17102.82 88888.00 2019-01-27 15:33:22.000 027 33825.99 267.71 17102.81 88888.00 2019-01-27 15:33:23.000 027 33826.04 267.72 17102.75 88888.00 2019-01-27 15:33:24.000 027 33826.02 267.70 17102.75 88888.00 2019-01-27 15:33:25.000 027 33826.03 267.69 17102.77 37905.09 2019-01-27 15:33:26.000 027 33826.02 267.67 17102.75 88888.00 2019-01-27 15:33:27.000 027 33825.99 267.73 17102.78 88888.00 2019-01-27 15:33:28.000 027 33825.99 267.71 17102.79 88888.00 2019-01-27 15:33:29.000 027 33826.01 267.66 17102.77 88888.00 2019-01-27 15:33:30.000 027 33826.01 267.66 17102.80 37905.09 2019-01-27 15:33:31.000 027 33826.02 267.66 17102.79 88888.00 2019-01-27 15:33:32.000 027 33826.03 267.66 17102.76 88888.00 2019-01-27 15:33:33.000 027 33826.04 267.66 17102.72 88888.00 2019-01-27 15:33:34.000 027 33826.05 267.69 17102.72 88888.00 2019-01-27 15:33:35.000 027 33826.07 267.67 17102.72 37905.08 2019-01-27 15:33:36.000 027 33826.11 267.66 17102.73 88888.00 2019-01-27 15:33:37.000 027 33826.09 267.66 17102.74 88888.00 2019-01-27 15:33:38.000 027 33826.06 267.68 17102.76 88888.00 2019-01-27 15:33:39.000 027 33826.07 267.70 17102.72 88888.00 2019-01-27 15:33:40.000 027 33826.11 267.69 17102.73 37905.05 2019-01-27 15:33:41.000 027 33826.12 267.71 17102.71 88888.00 2019-01-27 15:33:42.000 027 33826.10 267.72 17102.73 88888.00 2019-01-27 15:33:43.000 027 33826.06 267.73 17102.73 88888.00 2019-01-27 15:33:44.000 027 33826.04 267.72 17102.71 88888.00 2019-01-27 15:33:45.000 027 33826.03 267.71 17102.75 37905.10 2019-01-27 15:33:46.000 027 33826.04 267.64 17102.76 88888.00 2019-01-27 15:33:47.000 027 33826.04 267.64 17102.74 88888.00 2019-01-27 15:33:48.000 027 33826.05 267.66 17102.76 88888.00 2019-01-27 15:33:49.000 027 33826.04 267.70 17102.74 88888.00 2019-01-27 15:33:50.000 027 33826.03 267.68 17102.74 37905.14 2019-01-27 15:33:51.000 027 33826.00 267.67 17102.72 88888.00 2019-01-27 15:33:52.000 027 33826.02 267.71 17102.71 88888.00 2019-01-27 15:33:53.000 027 33826.01 267.72 17102.72 88888.00 2019-01-27 15:33:54.000 027 33826.04 267.67 17102.74 88888.00 2019-01-27 15:33:55.000 027 33826.07 267.71 17102.77 37905.11 2019-01-27 15:33:56.000 027 33826.03 267.71 17102.77 88888.00 2019-01-27 15:33:57.000 027 33826.01 267.71 17102.78 88888.00 2019-01-27 15:33:58.000 027 33826.00 267.74 17102.78 88888.00 2019-01-27 15:33:59.000 027 33826.03 267.74 17102.82 88888.00 2019-01-27 15:34:00.000 027 33826.05 267.71 17102.78 37905.13 2019-01-27 15:34:01.000 027 33826.04 267.71 17102.73 88888.00 2019-01-27 15:34:02.000 027 33826.02 267.67 17102.73 88888.00 2019-01-27 15:34:03.000 027 33826.01 267.69 17102.78 88888.00 2019-01-27 15:34:04.000 027 33826.01 267.76 17102.78 88888.00 2019-01-27 15:34:05.000 027 33826.03 267.74 17102.74 37905.06 2019-01-27 15:34:06.000 027 33826.04 267.73 17102.72 88888.00 2019-01-27 15:34:07.000 027 33826.02 267.69 17102.72 88888.00 2019-01-27 15:34:08.000 027 33826.04 267.69 17102.75 88888.00 2019-01-27 15:34:09.000 027 33826.04 267.67 17102.75 88888.00 2019-01-27 15:34:10.000 027 33826.03 267.68 17102.77 37905.13 2019-01-27 15:34:11.000 027 33826.02 267.63 17102.76 88888.00 2019-01-27 15:34:12.000 027 33826.02 267.69 17102.73 88888.00 2019-01-27 15:34:13.000 027 33826.03 267.72 17102.75 88888.00 2019-01-27 15:34:14.000 027 33826.03 267.71 17102.74 88888.00 2019-01-27 15:34:15.000 027 33826.05 267.73 17102.71 37905.02 2019-01-27 15:34:16.000 027 33826.04 267.73 17102.73 88888.00 2019-01-27 15:34:17.000 027 33826.04 267.71 17102.72 88888.00 2019-01-27 15:34:18.000 027 33826.03 267.69 17102.70 88888.00 2019-01-27 15:34:19.000 027 33825.98 267.65 17102.74 88888.00 2019-01-27 15:34:20.000 027 33825.99 267.67 17102.73 37905.02 2019-01-27 15:34:21.000 027 33826.02 267.72 17102.69 88888.00 2019-01-27 15:34:22.000 027 33826.02 267.70 17102.68 88888.00 2019-01-27 15:34:23.000 027 33826.00 267.68 17102.72 88888.00 2019-01-27 15:34:24.000 027 33826.01 267.69 17102.76 88888.00 2019-01-27 15:34:25.000 027 33826.00 267.70 17102.76 37905.08 2019-01-27 15:34:26.000 027 33826.02 267.73 17102.72 88888.00 2019-01-27 15:34:27.000 027 33825.99 267.71 17102.68 88888.00 2019-01-27 15:34:28.000 027 33825.98 267.68 17102.70 88888.00 2019-01-27 15:34:29.000 027 33825.96 267.69 17102.70 88888.00 2019-01-27 15:34:30.000 027 33826.00 267.70 17102.70 37905.06 2019-01-27 15:34:31.000 027 33825.98 267.77 17102.67 88888.00 2019-01-27 15:34:32.000 027 33826.01 267.78 17102.70 88888.00 2019-01-27 15:34:33.000 027 33826.00 267.74 17102.71 88888.00 2019-01-27 15:34:34.000 027 33826.01 267.73 17102.69 88888.00 2019-01-27 15:34:35.000 027 33826.02 267.73 17102.68 37905.03 2019-01-27 15:34:36.000 027 33826.01 267.73 17102.70 88888.00 2019-01-27 15:34:37.000 027 33826.01 267.74 17102.66 88888.00 2019-01-27 15:34:38.000 027 33826.01 267.79 17102.66 88888.00 2019-01-27 15:34:39.000 027 33825.98 267.76 17102.64 88888.00 2019-01-27 15:34:40.000 027 33826.00 267.77 17102.65 37905.03 2019-01-27 15:34:41.000 027 33825.96 267.82 17102.66 88888.00 2019-01-27 15:34:42.000 027 33825.96 267.84 17102.66 88888.00 2019-01-27 15:34:43.000 027 33825.95 267.83 17102.66 88888.00 2019-01-27 15:34:44.000 027 33825.92 267.79 17102.64 88888.00 2019-01-27 15:34:45.000 027 33825.94 267.82 17102.67 37904.95 2019-01-27 15:34:46.000 027 33825.95 267.83 17102.63 88888.00 2019-01-27 15:34:47.000 027 33825.95 267.84 17102.63 88888.00 2019-01-27 15:34:48.000 027 33825.94 267.86 17102.62 88888.00 2019-01-27 15:34:49.000 027 33825.94 267.88 17102.65 88888.00 2019-01-27 15:34:50.000 027 33825.93 267.87 17102.65 37904.95 2019-01-27 15:34:51.000 027 33825.95 267.88 17102.65 88888.00 2019-01-27 15:34:52.000 027 33825.95 267.90 17102.64 88888.00 2019-01-27 15:34:53.000 027 33826.01 267.94 17102.68 88888.00 2019-01-27 15:34:54.000 027 33826.07 267.92 17102.64 88888.00 2019-01-27 15:34:55.000 027 33826.04 267.89 17102.62 37905.00 2019-01-27 15:34:56.000 027 33826.02 267.89 17102.61 88888.00 2019-01-27 15:34:57.000 027 33826.01 267.86 17102.61 88888.00 2019-01-27 15:34:58.000 027 33826.02 267.83 17102.59 88888.00 2019-01-27 15:34:59.000 027 33826.04 267.84 17102.61 88888.00 2019-01-27 15:35:00.000 027 33826.04 267.84 17102.67 37905.09 2019-01-27 15:35:01.000 027 33826.05 267.84 17102.67 88888.00 2019-01-27 15:35:02.000 027 33826.09 267.84 17102.66 88888.00 2019-01-27 15:35:03.000 027 33826.08 267.85 17102.62 88888.00 2019-01-27 15:35:04.000 027 33826.10 267.82 17102.61 88888.00 2019-01-27 15:35:05.000 027 33826.07 267.84 17102.62 37905.07 2019-01-27 15:35:06.000 027 33826.05 267.88 17102.70 88888.00 2019-01-27 15:35:07.000 027 33826.06 267.88 17102.64 88888.00 2019-01-27 15:35:08.000 027 33826.09 267.88 17102.62 88888.00 2019-01-27 15:35:09.000 027 33826.05 267.90 17102.60 88888.00 2019-01-27 15:35:10.000 027 33826.03 267.88 17102.62 37904.98 2019-01-27 15:35:11.000 027 33826.09 267.96 17102.61 88888.00 2019-01-27 15:35:12.000 027 33826.09 267.94 17102.60 88888.00 2019-01-27 15:35:13.000 027 33826.09 267.92 17102.62 88888.00 2019-01-27 15:35:14.000 027 33826.11 267.95 17102.61 88888.00 2019-01-27 15:35:15.000 027 33826.11 267.92 17102.62 37905.00 2019-01-27 15:35:16.000 027 33826.10 267.92 17102.58 88888.00 2019-01-27 15:35:17.000 027 33826.10 267.93 17102.59 88888.00 2019-01-27 15:35:18.000 027 33826.09 267.90 17102.59 88888.00 2019-01-27 15:35:19.000 027 33826.06 267.90 17102.58 88888.00 2019-01-27 15:35:20.000 027 33826.06 267.89 17102.61 37905.03 2019-01-27 15:35:21.000 027 33826.07 267.92 17102.60 88888.00 2019-01-27 15:35:22.000 027 33826.02 267.88 17102.58 88888.00 2019-01-27 15:35:23.000 027 33826.03 267.86 17102.60 88888.00 2019-01-27 15:35:24.000 027 33826.02 267.90 17102.64 88888.00 2019-01-27 15:35:25.000 027 33826.02 267.91 17102.65 37905.04 2019-01-27 15:35:26.000 027 33826.02 267.93 17102.63 88888.00 2019-01-27 15:35:27.000 027 33826.00 267.90 17102.60 88888.00 2019-01-27 15:35:28.000 027 33825.98 267.87 17102.62 88888.00 2019-01-27 15:35:29.000 027 33825.96 267.88 17102.58 88888.00 2019-01-27 15:35:30.000 027 33825.98 267.92 17102.58 37904.93 2019-01-27 15:35:31.000 027 33825.96 267.91 17102.58 88888.00 2019-01-27 15:35:32.000 027 33825.93 267.94 17102.57 88888.00 2019-01-27 15:35:33.000 027 33825.94 267.96 17102.57 88888.00 2019-01-27 15:35:34.000 027 33825.96 267.97 17102.59 88888.00 2019-01-27 15:35:35.000 027 33825.92 267.95 17102.57 37904.89 2019-01-27 15:35:36.000 027 33825.90 267.94 17102.54 88888.00 2019-01-27 15:35:37.000 027 33825.92 267.96 17102.52 88888.00 2019-01-27 15:35:38.000 027 33825.94 267.99 17102.56 88888.00 2019-01-27 15:35:39.000 027 33825.93 267.99 17102.57 88888.00 2019-01-27 15:35:40.000 027 33825.90 267.94 17102.54 37904.93 2019-01-27 15:35:41.000 027 33825.87 267.93 17102.52 88888.00 2019-01-27 15:35:42.000 027 33825.85 267.92 17102.57 88888.00 2019-01-27 15:35:43.000 027 33825.83 267.93 17102.56 88888.00 2019-01-27 15:35:44.000 027 33825.83 267.92 17102.57 88888.00 2019-01-27 15:35:45.000 027 33825.84 267.92 17102.55 37904.85 2019-01-27 15:35:46.000 027 33825.80 267.95 17102.56 88888.00 2019-01-27 15:35:47.000 027 33825.80 267.98 17102.60 88888.00 2019-01-27 15:35:48.000 027 33825.80 267.98 17102.60 88888.00 2019-01-27 15:35:49.000 027 33825.83 267.97 17102.58 88888.00 2019-01-27 15:35:50.000 027 33825.82 267.98 17102.58 37904.81 2019-01-27 15:35:51.000 027 33825.81 267.99 17102.58 88888.00 2019-01-27 15:35:52.000 027 33825.79 267.95 17102.58 88888.00 2019-01-27 15:35:53.000 027 33825.84 267.92 17102.59 88888.00 2019-01-27 15:35:54.000 027 33825.85 267.96 17102.61 88888.00 2019-01-27 15:35:55.000 027 33825.82 267.98 17102.59 37904.89 2019-01-27 15:35:56.000 027 33825.78 267.97 17102.59 88888.00 2019-01-27 15:35:57.000 027 33825.76 267.95 17102.59 88888.00 2019-01-27 15:35:58.000 027 33825.76 267.96 17102.62 88888.00 2019-01-27 15:35:59.000 027 33825.79 268.00 17102.69 88888.00 2019-01-27 15:36:00.000 027 33825.81 268.02 17102.64 37904.82 2019-01-27 15:36:01.000 027 33825.86 268.01 17102.62 88888.00 2019-01-27 15:36:02.000 027 33825.85 268.00 17102.62 88888.00 2019-01-27 15:36:03.000 027 33825.80 267.97 17102.61 88888.00 2019-01-27 15:36:04.000 027 33825.79 268.00 17102.62 88888.00 2019-01-27 15:36:05.000 027 33825.78 267.99 17102.61 37904.82 2019-01-27 15:36:06.000 027 33825.81 267.99 17102.68 88888.00 2019-01-27 15:36:07.000 027 33825.85 268.02 17102.68 88888.00 2019-01-27 15:36:08.000 027 33825.83 268.02 17102.67 88888.00 2019-01-27 15:36:09.000 027 33825.81 268.02 17102.66 88888.00 2019-01-27 15:36:10.000 027 33825.82 268.00 17102.69 37904.71 2019-01-27 15:36:11.000 027 33825.79 267.99 17102.68 88888.00 2019-01-27 15:36:12.000 027 33825.78 268.02 17102.68 88888.00 2019-01-27 15:36:13.000 027 33825.78 268.04 17102.63 88888.00 2019-01-27 15:36:14.000 027 33825.81 268.01 17102.63 88888.00 2019-01-27 15:36:15.000 027 33825.81 268.03 17102.63 37904.81 2019-01-27 15:36:16.000 027 33825.81 268.06 17102.62 88888.00 2019-01-27 15:36:17.000 027 33825.81 268.03 17102.62 88888.00 2019-01-27 15:36:18.000 027 33825.81 268.07 17102.63 88888.00 2019-01-27 15:36:19.000 027 33825.83 268.08 17102.61 88888.00 2019-01-27 15:36:20.000 027 33825.82 268.06 17102.57 37904.83 2019-01-27 15:36:21.000 027 33825.83 268.06 17102.57 88888.00 2019-01-27 15:36:22.000 027 33825.84 268.05 17102.58 88888.00 2019-01-27 15:36:23.000 027 33825.87 268.04 17102.59 88888.00 2019-01-27 15:36:24.000 027 33825.87 268.06 17102.59 88888.00 2019-01-27 15:36:25.000 027 33825.87 268.07 17102.59 37904.76 2019-01-27 15:36:26.000 027 33825.85 268.08 17102.62 88888.00 2019-01-27 15:36:27.000 027 33825.84 268.09 17102.59 88888.00 2019-01-27 15:36:28.000 027 33825.85 268.10 17102.57 88888.00 2019-01-27 15:36:29.000 027 33825.88 268.14 17102.55 88888.00 2019-01-27 15:36:30.000 027 33825.90 268.16 17102.58 37904.75 2019-01-27 15:36:31.000 027 33825.89 268.11 17102.60 88888.00 2019-01-27 15:36:32.000 027 33825.87 268.10 17102.58 88888.00 2019-01-27 15:36:33.000 027 33825.92 268.11 17102.60 88888.00 2019-01-27 15:36:34.000 027 33825.92 268.12 17102.58 88888.00 2019-01-27 15:36:35.000 027 33825.94 268.09 17102.56 37904.85 2019-01-27 15:36:36.000 027 33825.96 268.09 17102.58 88888.00 2019-01-27 15:36:37.000 027 33825.96 268.07 17102.57 88888.00 2019-01-27 15:36:38.000 027 33825.97 268.09 17102.62 88888.00 2019-01-27 15:36:39.000 027 33825.97 268.08 17102.61 88888.00 2019-01-27 15:36:40.000 027 33825.96 268.07 17102.59 37904.85 2019-01-27 15:36:41.000 027 33825.97 268.07 17102.56 88888.00 2019-01-27 15:36:42.000 027 33825.96 268.05 17102.58 88888.00 2019-01-27 15:36:43.000 027 33825.94 268.09 17102.60 88888.00 2019-01-27 15:36:44.000 027 33825.94 268.07 17102.62 88888.00 2019-01-27 15:36:45.000 027 33825.93 268.08 17102.63 37904.85 2019-01-27 15:36:46.000 027 33825.92 268.08 17102.63 88888.00 2019-01-27 15:36:47.000 027 33825.95 268.06 17102.63 88888.00 2019-01-27 15:36:48.000 027 33825.96 268.07 17102.62 88888.00 2019-01-27 15:36:49.000 027 33825.94 268.06 17102.62 88888.00 2019-01-27 15:36:50.000 027 33825.95 268.04 17102.60 37904.83 2019-01-27 15:36:51.000 027 33825.98 268.06 17102.61 88888.00 2019-01-27 15:36:52.000 027 33825.98 268.11 17102.64 88888.00 2019-01-27 15:36:53.000 027 33825.97 268.10 17102.66 88888.00 2019-01-27 15:36:54.000 027 33825.96 268.03 17102.64 88888.00 2019-01-27 15:36:55.000 027 33825.98 268.04 17102.59 37904.89 2019-01-27 15:36:56.000 027 33826.01 268.06 17102.60 88888.00 2019-01-27 15:36:57.000 027 33825.98 268.06 17102.59 88888.00 2019-01-27 15:36:58.000 027 33825.98 268.08 17102.59 88888.00 2019-01-27 15:36:59.000 027 33825.96 268.07 17102.59 88888.00 2019-01-27 15:37:00.000 027 33825.98 268.08 17102.55 37904.83 2019-01-27 15:37:01.000 027 33825.99 268.05 17102.58 88888.00 2019-01-27 15:37:02.000 027 33826.00 268.05 17102.57 88888.00 2019-01-27 15:37:03.000 027 33826.02 268.02 17102.55 88888.00 2019-01-27 15:37:04.000 027 33826.02 268.01 17102.55 88888.00 2019-01-27 15:37:05.000 027 33826.04 268.02 17102.55 37904.93 2019-01-27 15:37:06.000 027 33826.04 268.01 17102.53 88888.00 2019-01-27 15:37:07.000 027 33825.99 268.01 17102.53 88888.00 2019-01-27 15:37:08.000 027 33826.05 268.08 17102.56 88888.00 2019-01-27 15:37:09.000 027 33826.03 268.08 17102.57 88888.00 2019-01-27 15:37:10.000 027 33826.02 268.08 17102.54 37904.84 2019-01-27 15:37:11.000 027 33826.01 268.07 17102.55 88888.00 2019-01-27 15:37:12.000 027 33826.02 268.05 17102.53 88888.00 2019-01-27 15:37:13.000 027 33826.03 268.06 17102.53 88888.00 2019-01-27 15:37:14.000 027 33826.02 268.11 17102.51 88888.00 2019-01-27 15:37:15.000 027 33826.03 268.10 17102.51 37904.84 2019-01-27 15:37:16.000 027 33826.07 268.06 17102.53 88888.00 2019-01-27 15:37:17.000 027 33826.10 268.07 17102.54 88888.00 2019-01-27 15:37:18.000 027 33826.08 268.07 17102.54 88888.00 2019-01-27 15:37:19.000 027 33826.10 268.08 17102.53 88888.00 2019-01-27 15:37:20.000 027 33826.10 268.10 17102.51 37904.89 2019-01-27 15:37:21.000 027 33826.11 268.09 17102.52 88888.00 2019-01-27 15:37:22.000 027 33826.14 268.14 17102.55 88888.00 2019-01-27 15:37:23.000 027 33826.11 268.10 17102.56 88888.00 2019-01-27 15:37:24.000 027 33826.07 268.11 17102.57 88888.00 2019-01-27 15:37:25.000 027 33826.07 268.12 17102.53 37904.94 2019-01-27 15:37:26.000 027 33826.12 268.12 17102.51 88888.00 2019-01-27 15:37:27.000 027 33826.13 268.10 17102.53 88888.00 2019-01-27 15:37:28.000 027 33826.09 268.08 17102.49 88888.00 2019-01-27 15:37:29.000 027 33826.07 268.05 17102.47 88888.00 2019-01-27 15:37:30.000 027 33826.07 268.11 17102.48 37904.96 2019-01-27 15:37:31.000 027 33826.08 268.11 17102.48 88888.00 2019-01-27 15:37:32.000 027 33826.06 268.11 17102.49 88888.00 2019-01-27 15:37:33.000 027 33826.05 268.14 17102.51 88888.00 2019-01-27 15:37:34.000 027 33826.11 268.12 17102.52 88888.00 2019-01-27 15:37:35.000 027 33826.13 268.07 17102.52 37904.88 2019-01-27 15:37:36.000 027 33826.09 268.10 17102.48 88888.00 2019-01-27 15:37:37.000 027 33826.09 268.08 17102.47 88888.00 2019-01-27 15:37:38.000 027 33826.10 268.08 17102.44 88888.00 2019-01-27 15:37:39.000 027 33826.09 268.07 17102.45 88888.00 2019-01-27 15:37:40.000 027 33826.10 268.13 17102.47 37904.93 2019-01-27 15:37:41.000 027 33826.14 268.15 17102.47 88888.00 2019-01-27 15:37:42.000 027 33826.15 268.14 17102.46 88888.00 2019-01-27 15:37:43.000 027 33826.09 268.13 17102.49 88888.00 2019-01-27 15:37:44.000 027 33826.10 268.16 17102.48 88888.00 2019-01-27 15:37:45.000 027 33826.10 268.11 17102.49 37904.93 2019-01-27 15:37:46.000 027 33826.11 268.11 17102.48 88888.00 2019-01-27 15:37:47.000 027 33826.08 268.12 17102.47 88888.00 2019-01-27 15:37:48.000 027 33826.10 268.09 17102.49 88888.00 2019-01-27 15:37:49.000 027 33826.07 268.07 17102.50 88888.00 2019-01-27 15:37:50.000 027 33826.09 268.06 17102.53 37904.86 2019-01-27 15:37:51.000 027 33826.08 268.08 17102.53 88888.00 2019-01-27 15:37:52.000 027 33826.08 268.09 17102.51 88888.00 2019-01-27 15:37:53.000 027 33826.08 268.11 17102.49 88888.00 2019-01-27 15:37:54.000 027 33826.07 268.14 17102.52 88888.00 2019-01-27 15:37:55.000 027 33826.07 268.08 17102.50 37904.86 2019-01-27 15:37:56.000 027 33826.05 268.09 17102.50 88888.00 2019-01-27 15:37:57.000 027 33826.04 268.10 17102.49 88888.00 2019-01-27 15:37:58.000 027 33826.06 268.11 17102.49 88888.00 2019-01-27 15:37:59.000 027 33826.10 268.11 17102.52 88888.00 2019-01-27 15:38:00.000 027 33826.10 268.12 17102.55 37904.91 2019-01-27 15:38:01.000 027 33826.05 268.13 17102.53 88888.00 2019-01-27 15:38:02.000 027 33826.05 268.14 17102.52 88888.00 2019-01-27 15:38:03.000 027 33826.02 268.14 17102.49 88888.00 2019-01-27 15:38:04.000 027 33825.99 268.17 17102.50 88888.00 2019-01-27 15:38:05.000 027 33826.00 268.19 17102.50 37904.86 2019-01-27 15:38:06.000 027 33825.98 268.17 17102.50 88888.00 2019-01-27 15:38:07.000 027 33825.97 268.16 17102.49 88888.00 2019-01-27 15:38:08.000 027 33826.00 268.18 17102.48 88888.00 2019-01-27 15:38:09.000 027 33825.99 268.14 17102.46 88888.00 2019-01-27 15:38:10.000 027 33826.01 268.15 17102.48 37904.83 2019-01-27 15:38:11.000 027 33826.00 268.18 17102.48 88888.00 2019-01-27 15:38:12.000 027 33826.00 268.21 17102.47 88888.00 2019-01-27 15:38:13.000 027 33825.99 268.16 17102.44 88888.00 2019-01-27 15:38:14.000 027 33826.01 268.18 17102.45 88888.00 2019-01-27 15:38:15.000 027 33826.03 268.20 17102.46 37904.85 2019-01-27 15:38:16.000 027 33826.05 268.20 17102.44 88888.00 2019-01-27 15:38:17.000 027 33826.01 268.13 17102.44 88888.00 2019-01-27 15:38:18.000 027 33826.00 268.17 17102.46 88888.00 2019-01-27 15:38:19.000 027 33826.02 268.18 17102.47 88888.00 2019-01-27 15:38:20.000 027 33826.01 268.17 17102.47 37904.90 2019-01-27 15:38:21.000 027 33826.05 268.13 17102.48 88888.00 2019-01-27 15:38:22.000 027 33826.05 268.16 17102.49 88888.00 2019-01-27 15:38:23.000 027 33826.04 268.15 17102.41 88888.00 2019-01-27 15:38:24.000 027 33826.05 268.20 17102.44 88888.00 2019-01-27 15:38:25.000 027 33826.02 268.18 17102.45 37904.86 2019-01-27 15:38:26.000 027 33826.00 268.15 17102.45 88888.00 2019-01-27 15:38:27.000 027 33826.02 268.17 17102.46 88888.00 2019-01-27 15:38:28.000 027 33826.02 268.21 17102.41 88888.00 2019-01-27 15:38:29.000 027 33826.01 268.16 17102.39 88888.00 2019-01-27 15:38:30.000 027 33826.00 268.15 17102.39 37904.84 2019-01-27 15:38:31.000 027 33826.02 268.17 17102.36 88888.00 2019-01-27 15:38:32.000 027 33826.03 268.16 17102.42 88888.00 2019-01-27 15:38:33.000 027 33826.03 268.18 17102.43 88888.00 2019-01-27 15:38:34.000 027 33825.97 268.21 17102.41 88888.00 2019-01-27 15:38:35.000 027 33825.97 268.18 17102.39 37904.88 2019-01-27 15:38:36.000 027 33826.02 268.13 17102.40 88888.00 2019-01-27 15:38:37.000 027 33825.98 268.15 17102.42 88888.00 2019-01-27 15:38:38.000 027 33826.02 268.17 17102.44 88888.00 2019-01-27 15:38:39.000 027 33826.05 268.15 17102.40 88888.00 2019-01-27 15:38:40.000 027 33826.04 268.13 17102.40 37904.85 2019-01-27 15:38:41.000 027 33826.02 268.13 17102.43 88888.00 2019-01-27 15:38:42.000 027 33826.02 268.16 17102.42 88888.00 2019-01-27 15:38:43.000 027 33826.01 268.14 17102.42 88888.00 2019-01-27 15:38:44.000 027 33825.98 268.14 17102.39 88888.00 2019-01-27 15:38:45.000 027 33826.02 268.11 17102.37 37904.85 2019-01-27 15:38:46.000 027 33826.03 268.13 17102.38 88888.00 2019-01-27 15:38:47.000 027 33826.00 268.16 17102.37 88888.00 2019-01-27 15:38:48.000 027 33826.01 268.14 17102.39 88888.00 2019-01-27 15:38:49.000 027 33826.03 268.16 17102.40 88888.00 2019-01-27 15:38:50.000 027 33826.03 268.14 17102.43 37904.95 2019-01-27 15:38:51.000 027 33826.01 268.13 17102.42 88888.00 2019-01-27 15:38:52.000 027 33825.98 268.10 17102.40 88888.00 2019-01-27 15:38:53.000 027 33825.98 268.16 17102.38 88888.00 2019-01-27 15:38:54.000 027 33826.00 268.22 17102.34 88888.00 2019-01-27 15:38:55.000 027 33826.01 268.19 17102.37 37904.93 2019-01-27 15:38:56.000 027 33826.01 268.18 17102.39 88888.00 2019-01-27 15:38:57.000 027 33825.98 268.19 17102.36 88888.00 2019-01-27 15:38:58.000 027 33825.97 268.15 17102.38 88888.00 2019-01-27 15:38:59.000 027 33826.00 268.15 17102.35 88888.00 2019-01-27 15:39:00.000 027 33826.04 268.15 17102.36 37904.87 2019-01-27 15:39:01.000 027 33826.03 268.18 17102.38 88888.00 2019-01-27 15:39:02.000 027 33826.01 268.20 17102.35 88888.00 2019-01-27 15:39:03.000 027 33826.06 268.20 17102.38 88888.00 2019-01-27 15:39:04.000 027 33826.06 268.20 17102.38 88888.00 2019-01-27 15:39:05.000 027 33826.02 268.22 17102.38 37904.89 2019-01-27 15:39:06.000 027 33826.02 268.25 17102.36 88888.00 2019-01-27 15:39:07.000 027 33826.00 268.21 17102.35 88888.00 2019-01-27 15:39:08.000 027 33826.01 268.22 17102.36 88888.00 2019-01-27 15:39:09.000 027 33826.01 268.21 17102.33 88888.00 2019-01-27 15:39:10.000 027 33826.02 268.20 17102.31 37904.91 2019-01-27 15:39:11.000 027 33825.96 268.18 17102.30 88888.00 2019-01-27 15:39:12.000 027 33825.98 268.16 17102.33 88888.00 2019-01-27 15:39:13.000 027 33826.02 268.17 17102.35 88888.00 2019-01-27 15:39:14.000 027 33825.99 268.17 17102.34 88888.00 2019-01-27 15:39:15.000 027 33825.97 268.18 17102.32 37904.90 2019-01-27 15:39:16.000 027 33825.99 268.16 17102.33 88888.00 2019-01-27 15:39:17.000 027 33825.99 268.15 17102.34 88888.00 2019-01-27 15:39:18.000 027 33826.02 268.21 17102.38 88888.00 2019-01-27 15:39:19.000 027 33825.99 268.18 17102.41 88888.00 2019-01-27 15:39:20.000 027 33826.01 268.19 17102.39 37904.79 2019-01-27 15:39:21.000 027 33825.99 268.17 17102.38 88888.00 2019-01-27 15:39:22.000 027 33825.96 268.18 17102.40 88888.00 2019-01-27 15:39:23.000 027 33825.95 268.17 17102.41 88888.00 2019-01-27 15:39:24.000 027 33825.96 268.20 17102.41 88888.00 2019-01-27 15:39:25.000 027 33825.96 268.19 17102.42 37904.82 2019-01-27 15:39:26.000 027 33825.94 268.20 17102.43 88888.00 2019-01-27 15:39:27.000 027 33825.93 268.22 17102.45 88888.00 2019-01-27 15:39:28.000 027 33825.92 268.22 17102.41 88888.00 2019-01-27 15:39:29.000 027 33825.89 268.21 17102.38 88888.00 2019-01-27 15:39:30.000 027 33825.88 268.22 17102.44 37904.79 2019-01-27 15:39:31.000 027 33825.86 268.20 17102.40 88888.00 2019-01-27 15:39:32.000 027 33825.87 268.18 17102.39 88888.00 2019-01-27 15:39:33.000 027 33825.83 268.21 17102.36 88888.00 2019-01-27 15:39:34.000 027 33825.87 268.26 17102.38 88888.00 2019-01-27 15:39:35.000 027 33825.87 268.25 17102.39 37904.70 2019-01-27 15:39:36.000 027 33825.87 268.22 17102.38 88888.00 2019-01-27 15:39:37.000 027 33825.84 268.20 17102.37 88888.00 2019-01-27 15:39:38.000 027 33825.85 268.18 17102.35 88888.00 2019-01-27 15:39:39.000 027 33825.86 268.23 17102.32 88888.00 2019-01-27 15:39:40.000 027 33825.85 268.25 17102.36 37904.70 2019-01-27 15:39:41.000 027 33825.87 268.22 17102.36 88888.00 2019-01-27 15:39:42.000 027 33825.82 268.25 17102.35 88888.00 2019-01-27 15:39:43.000 027 33825.83 268.23 17102.37 88888.00 2019-01-27 15:39:44.000 027 33825.88 268.23 17102.38 88888.00 2019-01-27 15:39:45.000 027 33825.90 268.27 17102.34 37904.71 2019-01-27 15:39:46.000 027 33825.92 268.27 17102.32 88888.00 2019-01-27 15:39:47.000 027 33825.92 268.25 17102.32 88888.00 2019-01-27 15:39:48.000 027 33825.88 268.19 17102.34 88888.00 2019-01-27 15:39:49.000 027 33825.91 268.15 17102.35 88888.00 2019-01-27 15:39:50.000 027 33825.89 268.21 17102.31 37904.69 2019-01-27 15:39:51.000 027 33825.92 268.25 17102.33 88888.00 2019-01-27 15:39:52.000 027 33825.90 268.24 17102.32 88888.00 2019-01-27 15:39:53.000 027 33825.88 268.24 17102.28 88888.00 2019-01-27 15:39:54.000 027 33825.88 268.24 17102.26 88888.00 2019-01-27 15:39:55.000 027 33825.88 268.28 17102.29 37904.80 2019-01-27 15:39:56.000 027 33825.91 268.27 17102.30 88888.00 2019-01-27 15:39:57.000 027 33825.93 268.22 17102.26 88888.00 2019-01-27 15:39:58.000 027 33825.95 268.23 17102.28 88888.00 2019-01-27 15:39:59.000 027 33825.94 268.22 17102.28 88888.00 2019-01-27 15:40:00.000 027 33825.95 268.19 17102.25 37904.73 2019-01-27 15:40:01.000 027 33825.96 268.23 17102.27 88888.00 2019-01-27 15:40:02.000 027 33825.96 268.23 17102.25 88888.00 2019-01-27 15:40:03.000 027 33825.99 268.21 17102.29 88888.00 2019-01-27 15:40:04.000 027 33825.95 268.20 17102.32 88888.00 2019-01-27 15:40:05.000 027 33825.92 268.18 17102.31 37904.81 2019-01-27 15:40:06.000 027 33825.92 268.20 17102.28 88888.00 2019-01-27 15:40:07.000 027 33825.94 268.20 17102.25 88888.00 2019-01-27 15:40:08.000 027 33825.91 268.21 17102.28 88888.00 2019-01-27 15:40:09.000 027 33825.91 268.24 17102.26 88888.00 2019-01-27 15:40:10.000 027 33825.91 268.22 17102.29 37904.79 2019-01-27 15:40:11.000 027 33825.92 268.19 17102.27 88888.00 2019-01-27 15:40:12.000 027 33825.92 268.16 17102.24 88888.00 2019-01-27 15:40:13.000 027 33825.90 268.16 17102.24 88888.00 2019-01-27 15:40:14.000 027 33825.88 268.18 17102.27 88888.00 2019-01-27 15:40:15.000 027 33825.88 268.17 17102.25 37904.71 2019-01-27 15:40:16.000 027 33825.92 268.18 17102.26 88888.00 2019-01-27 15:40:17.000 027 33825.89 268.14 17102.26 88888.00 2019-01-27 15:40:18.000 027 33825.89 268.15 17102.26 88888.00 2019-01-27 15:40:19.000 027 33825.95 268.17 17102.28 88888.00 2019-01-27 15:40:20.000 027 33825.96 268.23 17102.30 37904.82 2019-01-27 15:40:21.000 027 33825.94 268.24 17102.31 88888.00 2019-01-27 15:40:22.000 027 33825.96 268.29 17102.30 88888.00 2019-01-27 15:40:23.000 027 33825.96 268.29 17102.30 88888.00 2019-01-27 15:40:24.000 027 33825.96 268.23 17102.30 88888.00 2019-01-27 15:40:25.000 027 33826.01 268.21 17102.31 37904.74 2019-01-27 15:40:26.000 027 33826.03 268.23 17102.31 88888.00 2019-01-27 15:40:27.000 027 33826.01 268.22 17102.28 88888.00 2019-01-27 15:40:28.000 027 33826.01 268.24 17102.29 88888.00 2019-01-27 15:40:29.000 027 33826.00 268.24 17102.30 88888.00 2019-01-27 15:40:30.000 027 33826.07 268.24 17102.26 37904.82 2019-01-27 15:40:31.000 027 33826.05 268.19 17102.28 88888.00 2019-01-27 15:40:32.000 027 33826.01 268.16 17102.30 88888.00 2019-01-27 15:40:33.000 027 33826.01 268.17 17102.25 88888.00 2019-01-27 15:40:34.000 027 33826.01 268.18 17102.24 88888.00 2019-01-27 15:40:35.000 027 33826.02 268.17 17102.28 37904.85 2019-01-27 15:40:36.000 027 33826.02 268.18 17102.31 88888.00 2019-01-27 15:40:37.000 027 33826.05 268.20 17102.28 88888.00 2019-01-27 15:40:38.000 027 33826.07 268.15 17102.27 88888.00 2019-01-27 15:40:39.000 027 33826.03 268.15 17102.21 88888.00 2019-01-27 15:40:40.000 027 33826.07 268.17 17102.22 37904.93 2019-01-27 15:40:41.000 027 33826.08 268.15 17102.23 88888.00 2019-01-27 15:40:42.000 027 33826.06 268.13 17102.22 88888.00 2019-01-27 15:40:43.000 027 33826.09 268.13 17102.20 88888.00 2019-01-27 15:40:44.000 027 33826.07 268.11 17102.27 88888.00 2019-01-27 15:40:45.000 027 33826.06 268.13 17102.28 37904.86 2019-01-27 15:40:46.000 027 33826.03 268.12 17102.29 88888.00 2019-01-27 15:40:47.000 027 33826.07 268.16 17102.28 88888.00 2019-01-27 15:40:48.000 027 33826.08 268.18 17102.31 88888.00 2019-01-27 15:40:49.000 027 33826.07 268.19 17102.30 88888.00 2019-01-27 15:40:50.000 027 33826.09 268.17 17102.30 37904.88 2019-01-27 15:40:51.000 027 33826.12 268.14 17102.29 88888.00 2019-01-27 15:40:52.000 027 33826.07 268.13 17102.24 88888.00 2019-01-27 15:40:53.000 027 33826.05 268.06 17102.26 88888.00 2019-01-27 15:40:54.000 027 33826.05 268.10 17102.31 88888.00 2019-01-27 15:40:55.000 027 33826.05 268.14 17102.30 37904.89 2019-01-27 15:40:56.000 027 33826.04 268.14 17102.25 88888.00 2019-01-27 15:40:57.000 027 33826.02 268.14 17102.23 88888.00 2019-01-27 15:40:58.000 027 33826.02 268.11 17102.21 88888.00 2019-01-27 15:40:59.000 027 33826.04 268.10 17102.23 88888.00 2019-01-27 15:41:00.000 027 33826.04 268.08 17102.25 37904.83 2019-01-27 15:41:01.000 027 33826.06 268.06 17102.25 88888.00 2019-01-27 15:41:02.000 027 33826.04 268.07 17102.23 88888.00 2019-01-27 15:41:03.000 027 33826.00 268.07 17102.23 88888.00 2019-01-27 15:41:04.000 027 33825.99 268.09 17102.27 88888.00 2019-01-27 15:41:05.000 027 33826.00 268.13 17102.28 37904.82 2019-01-27 15:41:06.000 027 33826.01 268.13 17102.23 88888.00 2019-01-27 15:41:07.000 027 33825.99 268.10 17102.21 88888.00 2019-01-27 15:41:08.000 027 33826.01 268.14 17102.26 88888.00 2019-01-27 15:41:09.000 027 33826.00 268.11 17102.26 88888.00 2019-01-27 15:41:10.000 027 33826.03 268.07 17102.25 37904.85 2019-01-27 15:41:11.000 027 33826.03 268.06 17102.28 88888.00 2019-01-27 15:41:12.000 027 33826.01 268.07 17102.25 88888.00 2019-01-27 15:41:13.000 027 33826.02 268.09 17102.23 88888.00 2019-01-27 15:41:14.000 027 33826.07 268.09 17102.22 88888.00 2019-01-27 15:41:15.000 027 33826.06 268.08 17102.23 37904.90 2019-01-27 15:41:16.000 027 33826.06 268.04 17102.21 88888.00 2019-01-27 15:41:17.000 027 33826.07 268.06 17102.23 88888.00 2019-01-27 15:41:18.000 027 33826.04 268.09 17102.24 88888.00 2019-01-27 15:41:19.000 027 33826.01 268.09 17102.23 88888.00 2019-01-27 15:41:20.000 027 33826.04 268.10 17102.20 37904.92 2019-01-27 15:41:21.000 027 33826.06 268.07 17102.22 88888.00 2019-01-27 15:41:22.000 027 33826.10 268.07 17102.26 88888.00 2019-01-27 15:41:23.000 027 33826.06 268.09 17102.23 88888.00 2019-01-27 15:41:24.000 027 33826.06 268.06 17102.21 88888.00 2019-01-27 15:41:25.000 027 33826.10 268.06 17102.19 37904.92 2019-01-27 15:41:26.000 027 33826.12 268.11 17102.21 88888.00 2019-01-27 15:41:27.000 027 33826.14 268.11 17102.22 88888.00 2019-01-27 15:41:28.000 027 33826.12 268.08 17102.24 88888.00 2019-01-27 15:41:29.000 027 33826.11 268.06 17102.25 88888.00 2019-01-27 15:41:30.000 027 33826.14 268.05 17102.25 37904.86 2019-01-27 15:41:31.000 027 33826.13 268.03 17102.25 88888.00 2019-01-27 15:41:32.000 027 33826.12 268.01 17102.25 88888.00 2019-01-27 15:41:33.000 027 33826.15 268.03 17102.27 88888.00 2019-01-27 15:41:34.000 027 33826.14 268.04 17102.26 88888.00 2019-01-27 15:41:35.000 027 33826.14 268.01 17102.22 37904.89 2019-01-27 15:41:36.000 027 33826.17 268.00 17102.20 88888.00 2019-01-27 15:41:37.000 027 33826.15 268.06 17102.18 88888.00 2019-01-27 15:41:38.000 027 33826.17 268.05 17102.19 88888.00 2019-01-27 15:41:39.000 027 33826.18 268.02 17102.19 88888.00 2019-01-27 15:41:40.000 027 33826.17 268.02 17102.15 37904.92 2019-01-27 15:41:41.000 027 33826.13 267.99 17102.15 88888.00 2019-01-27 15:41:42.000 027 33826.15 268.01 17102.16 88888.00 2019-01-27 15:41:43.000 027 33826.19 268.03 17102.20 88888.00 2019-01-27 15:41:44.000 027 33826.20 267.99 17102.19 88888.00 2019-01-27 15:41:45.000 027 33826.21 268.01 17102.17 37905.00 2019-01-27 15:41:46.000 027 33826.18 268.01 17102.14 88888.00 2019-01-27 15:41:47.000 027 33826.19 267.99 17102.14 88888.00 2019-01-27 15:41:48.000 027 33826.17 267.96 17102.12 88888.00 2019-01-27 15:41:49.000 027 33826.19 267.97 17102.16 88888.00 2019-01-27 15:41:50.000 027 33826.21 267.99 17102.18 37905.03 2019-01-27 15:41:51.000 027 33826.17 268.01 17102.19 88888.00 2019-01-27 15:41:52.000 027 33826.15 268.01 17102.18 88888.00 2019-01-27 15:41:53.000 027 33826.15 267.98 17102.18 88888.00 2019-01-27 15:41:54.000 027 33826.20 268.00 17102.21 88888.00 2019-01-27 15:41:55.000 027 33826.21 268.01 17102.22 37904.92 2019-01-27 15:41:56.000 027 33826.17 267.98 17102.21 88888.00 2019-01-27 15:41:57.000 027 33826.16 267.96 17102.22 88888.00 2019-01-27 15:41:58.000 027 33826.18 268.01 17102.23 88888.00 2019-01-27 15:41:59.000 027 33826.17 268.02 17102.23 88888.00 2019-01-27 15:42:00.000 027 33826.20 267.99 17102.19 37904.92 2019-01-27 15:42:01.000 027 33826.19 268.01 17102.20 88888.00 2019-01-27 15:42:02.000 027 33826.17 267.99 17102.22 88888.00 2019-01-27 15:42:03.000 027 33826.14 267.99 17102.23 88888.00 2019-01-27 15:42:04.000 027 33826.18 268.02 17102.20 88888.00 2019-01-27 15:42:05.000 027 33826.19 267.99 17102.19 37904.91 2019-01-27 15:42:06.000 027 33826.20 267.96 17102.21 88888.00 2019-01-27 15:42:07.000 027 33826.23 267.99 17102.20 88888.00 2019-01-27 15:42:08.000 027 33826.23 268.02 17102.25 88888.00 2019-01-27 15:42:09.000 027 33826.19 267.99 17102.26 88888.00 2019-01-27 15:42:10.000 027 33826.22 267.98 17102.22 37905.01 2019-01-27 15:42:11.000 027 33826.22 267.97 17102.22 88888.00 2019-01-27 15:42:12.000 027 33826.23 267.96 17102.18 88888.00 2019-01-27 15:42:13.000 027 33826.19 267.97 17102.14 88888.00 2019-01-27 15:42:14.000 027 33826.16 267.93 17102.15 88888.00 2019-01-27 15:42:15.000 027 33826.20 267.92 17102.16 37905.01 2019-01-27 15:42:16.000 027 33826.23 267.93 17102.17 88888.00 2019-01-27 15:42:17.000 027 33826.24 267.94 17102.20 88888.00 2019-01-27 15:42:18.000 027 33826.24 267.97 17102.20 88888.00 2019-01-27 15:42:19.000 027 33826.24 267.98 17102.20 88888.00 2019-01-27 15:42:20.000 027 33826.22 267.96 17102.21 37905.03 2019-01-27 15:42:21.000 027 33826.19 267.98 17102.20 88888.00 2019-01-27 15:42:22.000 027 33826.16 268.02 17102.18 88888.00 2019-01-27 15:42:23.000 027 33826.15 267.95 17102.16 88888.00 2019-01-27 15:42:24.000 027 33826.19 267.96 17102.17 88888.00 2019-01-27 15:42:25.000 027 33826.17 267.95 17102.13 37904.97 2019-01-27 15:42:26.000 027 33826.17 267.94 17102.13 88888.00 2019-01-27 15:42:27.000 027 33826.17 267.91 17102.14 88888.00 2019-01-27 15:42:28.000 027 33826.15 267.90 17102.14 88888.00 2019-01-27 15:42:29.000 027 33826.15 267.90 17102.14 88888.00 2019-01-27 15:42:30.000 027 33826.13 267.85 17102.12 37904.90 2019-01-27 15:42:31.000 027 33826.11 267.84 17102.17 88888.00 2019-01-27 15:42:32.000 027 33826.13 267.82 17102.16 88888.00 2019-01-27 15:42:33.000 027 33826.13 267.81 17102.13 88888.00 2019-01-27 15:42:34.000 027 33826.15 267.84 17102.15 88888.00 2019-01-27 15:42:35.000 027 33826.14 267.82 17102.16 37904.97 2019-01-27 15:42:36.000 027 33826.13 267.84 17102.16 88888.00 2019-01-27 15:42:37.000 027 33826.08 267.85 17102.13 88888.00 2019-01-27 15:42:38.000 027 33826.13 267.92 17102.12 88888.00 2019-01-27 15:42:39.000 027 33826.12 267.93 17102.14 88888.00 2019-01-27 15:42:40.000 027 33826.14 267.95 17102.17 37904.97 2019-01-27 15:42:41.000 027 33826.12 267.93 17102.17 88888.00 2019-01-27 15:42:42.000 027 33826.13 267.92 17102.11 88888.00 2019-01-27 15:42:43.000 027 33826.13 267.92 17102.13 88888.00 2019-01-27 15:42:44.000 027 33826.16 267.90 17102.18 88888.00 2019-01-27 15:42:45.000 027 33826.15 267.93 17102.16 37904.96 2019-01-27 15:42:46.000 027 33826.17 267.93 17102.16 88888.00 2019-01-27 15:42:47.000 027 33826.16 267.93 17102.14 88888.00 2019-01-27 15:42:48.000 027 33826.18 267.91 17102.16 88888.00 2019-01-27 15:42:49.000 027 33826.16 267.90 17102.18 88888.00 2019-01-27 15:42:50.000 027 33826.13 267.88 17102.19 37904.90 2019-01-27 15:42:51.000 027 33826.11 267.89 17102.21 88888.00 2019-01-27 15:42:52.000 027 33826.10 267.89 17102.22 88888.00 2019-01-27 15:42:53.000 027 33826.10 267.89 17102.21 88888.00 2019-01-27 15:42:54.000 027 33826.10 267.89 17102.20 88888.00 2019-01-27 15:42:55.000 027 33826.11 267.86 17102.13 37904.87 2019-01-27 15:42:56.000 027 33826.14 267.90 17102.12 88888.00 2019-01-27 15:42:57.000 027 33826.15 267.91 17102.11 88888.00 2019-01-27 15:42:58.000 027 33826.15 267.88 17102.13 88888.00 2019-01-27 15:42:59.000 027 33826.13 267.87 17102.16 88888.00 2019-01-27 15:43:00.000 027 33826.12 267.89 17102.16 37904.87 2019-01-27 15:43:01.000 027 33826.13 267.90 17102.15 88888.00 2019-01-27 15:43:02.000 027 33826.09 267.90 17102.14 88888.00 2019-01-27 15:43:03.000 027 33826.10 267.91 17102.14 88888.00 2019-01-27 15:43:04.000 027 33826.09 267.89 17102.13 88888.00 2019-01-27 15:43:05.000 027 33826.11 267.91 17102.10 37904.93 2019-01-27 15:43:06.000 027 33826.11 267.92 17102.11 88888.00 2019-01-27 15:43:07.000 027 33826.11 267.90 17102.13 88888.00 2019-01-27 15:43:08.000 027 33826.14 267.91 17102.11 88888.00 2019-01-27 15:43:09.000 027 33826.15 267.92 17102.14 88888.00 2019-01-27 15:43:10.000 027 33826.15 267.92 17102.17 37904.89 2019-01-27 15:43:11.000 027 33826.16 267.94 17102.12 88888.00 2019-01-27 15:43:12.000 027 33826.16 267.91 17102.12 88888.00 2019-01-27 15:43:13.000 027 33826.14 267.93 17102.10 88888.00 2019-01-27 15:43:14.000 027 33826.19 267.94 17102.12 88888.00 2019-01-27 15:43:15.000 027 33826.18 267.92 17102.15 37904.93 2019-01-27 15:43:16.000 027 33826.13 267.94 17102.14 88888.00 2019-01-27 15:43:17.000 027 33826.17 267.96 17102.16 88888.00 2019-01-27 15:43:18.000 027 33826.12 267.96 17102.13 88888.00 2019-01-27 15:43:19.000 027 33826.11 267.95 17102.11 88888.00 2019-01-27 15:43:20.000 027 33826.12 268.00 17102.08 37904.89 2019-01-27 15:43:21.000 027 33826.13 267.98 17102.10 88888.00 2019-01-27 15:43:22.000 027 33826.08 267.95 17102.10 88888.00 2019-01-27 15:43:23.000 027 33826.08 267.89 17102.09 88888.00 2019-01-27 15:43:24.000 027 33826.04 267.94 17102.12 88888.00 2019-01-27 15:43:25.000 027 33826.05 267.94 17102.12 37904.89 2019-01-27 15:43:26.000 027 33826.07 267.94 17102.12 88888.00 2019-01-27 15:43:27.000 027 33826.08 267.94 17102.12 88888.00 2019-01-27 15:43:28.000 027 33826.03 267.92 17102.12 88888.00 2019-01-27 15:43:29.000 027 33826.02 267.92 17102.12 88888.00 2019-01-27 15:43:30.000 027 33826.02 267.93 17102.14 37904.88 2019-01-27 15:43:31.000 027 33826.04 267.92 17102.15 88888.00 2019-01-27 15:43:32.000 027 33826.02 267.91 17102.14 88888.00 2019-01-27 15:43:33.000 027 33826.04 267.92 17102.08 88888.00 2019-01-27 15:43:34.000 027 33826.03 267.91 17102.09 88888.00 2019-01-27 15:43:35.000 027 33826.05 267.93 17102.13 37904.77 2019-01-27 15:43:36.000 027 33826.07 267.92 17102.10 88888.00 2019-01-27 15:43:37.000 027 33826.07 267.90 17102.10 88888.00 2019-01-27 15:43:38.000 027 33826.08 267.89 17102.11 88888.00 2019-01-27 15:43:39.000 027 33826.09 267.83 17102.09 88888.00 2019-01-27 15:43:40.000 027 33826.09 267.84 17102.10 37904.72 2019-01-27 15:43:41.000 027 33826.05 267.86 17102.09 88888.00 2019-01-27 15:43:42.000 027 33826.06 267.86 17102.12 88888.00 2019-01-27 15:43:43.000 027 33826.07 267.85 17102.11 88888.00 2019-01-27 15:43:44.000 027 33826.08 267.84 17102.11 88888.00 2019-01-27 15:43:45.000 027 33826.02 267.81 17102.07 37904.81 2019-01-27 15:43:46.000 027 33826.03 267.84 17102.07 88888.00 2019-01-27 15:43:47.000 027 33826.04 267.84 17102.08 88888.00 2019-01-27 15:43:48.000 027 33826.01 267.85 17102.06 88888.00 2019-01-27 15:43:49.000 027 33826.03 267.89 17102.11 88888.00 2019-01-27 15:43:50.000 027 33826.05 267.87 17102.10 37904.77 2019-01-27 15:43:51.000 027 33826.05 267.82 17102.11 88888.00 2019-01-27 15:43:52.000 027 33826.04 267.83 17102.15 88888.00 2019-01-27 15:43:53.000 027 33826.03 267.85 17102.13 88888.00 2019-01-27 15:43:54.000 027 33826.04 267.86 17102.13 88888.00 2019-01-27 15:43:55.000 027 33826.01 267.84 17102.09 37904.76 2019-01-27 15:43:56.000 027 33826.04 267.87 17102.06 88888.00 2019-01-27 15:43:57.000 027 33826.04 267.87 17102.07 88888.00 2019-01-27 15:43:58.000 027 33826.02 267.89 17102.07 88888.00 2019-01-27 15:43:59.000 027 33826.00 267.92 17102.10 88888.00 2019-01-27 15:44:00.000 027 33826.04 267.87 17102.10 37904.68 2019-01-27 15:44:01.000 027 33826.03 267.88 17102.09 88888.00 2019-01-27 15:44:02.000 027 33826.00 267.90 17102.12 88888.00 2019-01-27 15:44:03.000 027 33826.02 267.89 17102.10 88888.00 2019-01-27 15:44:04.000 027 33826.00 267.86 17102.09 88888.00 2019-01-27 15:44:05.000 027 33825.97 267.91 17102.11 37904.70 2019-01-27 15:44:06.000 027 33826.00 267.90 17102.13 88888.00 2019-01-27 15:44:07.000 027 33825.97 267.87 17102.11 88888.00 2019-01-27 15:44:08.000 027 33825.96 267.89 17102.11 88888.00 2019-01-27 15:44:09.000 027 33825.92 267.85 17102.07 88888.00 2019-01-27 15:44:10.000 027 33825.94 267.88 17102.06 37904.79 2019-01-27 15:44:11.000 027 33825.93 267.91 17102.08 88888.00 2019-01-27 15:44:12.000 027 33825.87 267.88 17102.10 88888.00 2019-01-27 15:44:13.000 027 33825.87 267.87 17102.06 88888.00 2019-01-27 15:44:14.000 027 33825.85 267.86 17102.07 88888.00 2019-01-27 15:44:15.000 027 33825.83 267.92 17102.07 37904.67 2019-01-27 15:44:16.000 027 33825.84 267.89 17102.06 88888.00 2019-01-27 15:44:17.000 027 33825.83 267.88 17102.06 88888.00 2019-01-27 15:44:18.000 027 33825.80 267.82 17102.05 88888.00 2019-01-27 15:44:19.000 027 33825.79 267.80 17102.07 88888.00 2019-01-27 15:44:20.000 027 33825.84 267.86 17102.09 37904.65 2019-01-27 15:44:21.000 027 33825.82 267.88 17102.13 88888.00 2019-01-27 15:44:22.000 027 33825.82 267.85 17102.10 88888.00 2019-01-27 15:44:23.000 027 33825.86 267.80 17102.11 88888.00 2019-01-27 15:44:24.000 027 33825.82 267.81 17102.09 88888.00 2019-01-27 15:44:25.000 027 33825.78 267.81 17102.08 37904.67 2019-01-27 15:44:26.000 027 33825.77 267.79 17102.06 88888.00 2019-01-27 15:44:27.000 027 33825.78 267.79 17102.04 88888.00 2019-01-27 15:44:28.000 027 33825.80 267.78 17102.02 88888.00 2019-01-27 15:44:29.000 027 33825.79 267.78 17102.01 88888.00 2019-01-27 15:44:30.000 027 33825.77 267.78 17102.01 37904.62 2019-01-27 15:44:31.000 027 33825.75 267.78 17102.03 88888.00 2019-01-27 15:44:32.000 027 33825.75 267.79 17102.03 88888.00 2019-01-27 15:44:33.000 027 33825.75 267.81 17102.02 88888.00 2019-01-27 15:44:34.000 027 33825.73 267.81 17102.06 88888.00 2019-01-27 15:44:35.000 027 33825.73 267.83 17102.09 37904.61 2019-01-27 15:44:36.000 027 33825.75 267.86 17102.05 88888.00 2019-01-27 15:44:37.000 027 33825.75 267.86 17102.03 88888.00 2019-01-27 15:44:38.000 027 33825.75 267.87 17102.03 88888.00 2019-01-27 15:44:39.000 027 33825.76 267.88 17102.00 88888.00 2019-01-27 15:44:40.000 027 33825.77 267.87 17102.00 37904.59 2019-01-27 15:44:41.000 027 33825.77 267.82 17102.02 88888.00 2019-01-27 15:44:42.000 027 33825.79 267.82 17102.02 88888.00 2019-01-27 15:44:43.000 027 33825.77 267.83 17102.03 88888.00 2019-01-27 15:44:44.000 027 33825.76 267.82 17102.07 88888.00 2019-01-27 15:44:45.000 027 33825.71 267.83 17102.06 37904.49 2019-01-27 15:44:46.000 027 33825.72 267.85 17102.03 88888.00 2019-01-27 15:44:47.000 027 33825.74 267.83 17102.03 88888.00 2019-01-27 15:44:48.000 027 33825.74 267.84 17102.02 88888.00 2019-01-27 15:44:49.000 027 33825.73 267.83 17101.99 88888.00 2019-01-27 15:44:50.000 027 33825.74 267.85 17102.00 37904.52 2019-01-27 15:44:51.000 027 33825.75 267.87 17102.00 88888.00 2019-01-27 15:44:52.000 027 33825.75 267.86 17101.98 88888.00 2019-01-27 15:44:53.000 027 33825.73 267.86 17101.99 88888.00 2019-01-27 15:44:54.000 027 33825.76 267.83 17102.06 88888.00 2019-01-27 15:44:55.000 027 33825.73 267.82 17102.06 37904.47 2019-01-27 15:44:56.000 027 33825.72 267.83 17102.03 88888.00 2019-01-27 15:44:57.000 027 33825.71 267.80 17102.06 88888.00 2019-01-27 15:44:58.000 027 33825.69 267.80 17102.07 88888.00 2019-01-27 15:44:59.000 027 33825.69 267.83 17102.07 88888.00 2019-01-27 15:45:00.000 027 33825.71 267.80 17102.07 37904.55 2019-01-27 15:45:01.000 027 33825.71 267.76 17102.05 88888.00 2019-01-27 15:45:02.000 027 33825.71 267.80 17102.03 88888.00 2019-01-27 15:45:03.000 027 33825.69 267.78 17102.02 88888.00 2019-01-27 15:45:04.000 027 33825.69 267.74 17102.04 88888.00 2019-01-27 15:45:05.000 027 33825.70 267.78 17102.02 37904.53 2019-01-27 15:45:06.000 027 33825.70 267.86 17102.03 88888.00 2019-01-27 15:45:07.000 027 33825.73 267.81 17102.03 88888.00 2019-01-27 15:45:08.000 027 33825.69 267.79 17102.03 88888.00 2019-01-27 15:45:09.000 027 33825.69 267.80 17101.98 88888.00 2019-01-27 15:45:10.000 027 33825.70 267.78 17101.99 37904.50 2019-01-27 15:45:11.000 027 33825.72 267.78 17101.99 88888.00 2019-01-27 15:45:12.000 027 33825.74 267.82 17101.99 88888.00 2019-01-27 15:45:13.000 027 33825.77 267.75 17101.97 88888.00 2019-01-27 15:45:14.000 027 33825.77 267.79 17101.98 88888.00 2019-01-27 15:45:15.000 027 33825.76 267.77 17102.02 37904.46 2019-01-27 15:45:16.000 027 33825.76 267.73 17102.02 88888.00 2019-01-27 15:45:17.000 027 33825.72 267.72 17102.02 88888.00 2019-01-27 15:45:18.000 027 33825.74 267.74 17102.00 88888.00 2019-01-27 15:45:19.000 027 33825.78 267.75 17102.01 88888.00 2019-01-27 15:45:20.000 027 33825.82 267.74 17101.97 37904.53 2019-01-27 15:45:21.000 027 33825.78 267.75 17102.01 88888.00 2019-01-27 15:45:22.000 027 33825.77 267.73 17102.03 88888.00 2019-01-27 15:45:23.000 027 33825.78 267.73 17102.04 88888.00 2019-01-27 15:45:24.000 027 33825.75 267.70 17102.02 88888.00 2019-01-27 15:45:25.000 027 33825.75 267.67 17102.00 37904.45 2019-01-27 15:45:26.000 027 33825.72 267.68 17101.99 88888.00 2019-01-27 15:45:27.000 027 33825.71 267.69 17101.97 88888.00 2019-01-27 15:45:28.000 027 33825.72 267.73 17101.98 88888.00 2019-01-27 15:45:29.000 027 33825.73 267.69 17102.03 88888.00 2019-01-27 15:45:30.000 027 33825.73 267.69 17102.03 37904.43 2019-01-27 15:45:31.000 027 33825.71 267.68 17102.03 88888.00 2019-01-27 15:45:32.000 027 33825.70 267.68 17102.00 88888.00 2019-01-27 15:45:33.000 027 33825.68 267.72 17102.00 88888.00 2019-01-27 15:45:34.000 027 33825.70 267.75 17101.99 88888.00 2019-01-27 15:45:35.000 027 33825.72 267.73 17101.98 37904.44 2019-01-27 15:45:36.000 027 33825.75 267.75 17101.96 88888.00 2019-01-27 15:45:37.000 027 33825.72 267.74 17101.98 88888.00 2019-01-27 15:45:38.000 027 33825.72 267.73 17101.99 88888.00 2019-01-27 15:45:39.000 027 33825.74 267.74 17101.98 88888.00 2019-01-27 15:45:40.000 027 33825.72 267.74 17102.01 37904.42 2019-01-27 15:45:41.000 027 33825.71 267.72 17102.02 88888.00 2019-01-27 15:45:42.000 027 33825.70 267.69 17102.01 88888.00 2019-01-27 15:45:43.000 027 33825.69 267.67 17102.02 88888.00 2019-01-27 15:45:44.000 027 33825.72 267.69 17102.06 88888.00 2019-01-27 15:45:45.000 027 33825.67 267.74 17102.02 37904.48 2019-01-27 15:45:46.000 027 33825.66 267.76 17102.01 88888.00 2019-01-27 15:45:47.000 027 33825.69 267.74 17102.04 88888.00 2019-01-27 15:45:48.000 027 33825.64 267.72 17102.02 88888.00 2019-01-27 15:45:49.000 027 33825.63 267.68 17102.02 88888.00 2019-01-27 15:45:50.000 027 33825.69 267.72 17102.08 37904.51 2019-01-27 15:45:51.000 027 33825.65 267.74 17102.03 88888.00 2019-01-27 15:45:52.000 027 33825.64 267.77 17102.03 88888.00 2019-01-27 15:45:53.000 027 33825.67 267.77 17102.01 88888.00 2019-01-27 15:45:54.000 027 33825.64 267.77 17102.02 88888.00 2019-01-27 15:45:55.000 027 33825.59 267.72 17102.00 37904.38 2019-01-27 15:45:56.000 027 33825.59 267.73 17101.99 88888.00 2019-01-27 15:45:57.000 027 33825.61 267.77 17102.04 88888.00 2019-01-27 15:45:58.000 027 33825.61 267.78 17102.02 88888.00 2019-01-27 15:45:59.000 027 33825.62 267.73 17102.01 88888.00 2019-01-27 15:46:00.000 027 33825.62 267.77 17102.03 37904.43 2019-01-27 15:46:01.000 027 33825.64 267.79 17102.03 88888.00 2019-01-27 15:46:02.000 027 33825.65 267.80 17102.03 88888.00 2019-01-27 15:46:03.000 027 33825.64 267.80 17102.02 88888.00 2019-01-27 15:46:04.000 027 33825.63 267.75 17102.04 88888.00 2019-01-27 15:46:05.000 027 33825.63 267.73 17102.05 37904.43 2019-01-27 15:46:06.000 027 33825.63 267.74 17102.03 88888.00 2019-01-27 15:46:07.000 027 33825.60 267.71 17102.01 88888.00 2019-01-27 15:46:08.000 027 33825.57 267.71 17102.03 88888.00 2019-01-27 15:46:09.000 027 33825.56 267.69 17102.04 88888.00 2019-01-27 15:46:10.000 027 33825.62 267.65 17102.03 37904.39 2019-01-27 15:46:11.000 027 33825.59 267.66 17102.04 88888.00 2019-01-27 15:46:12.000 027 33825.60 267.69 17102.06 88888.00 2019-01-27 15:46:13.000 027 33825.59 267.71 17102.03 88888.00 2019-01-27 15:46:14.000 027 33825.56 267.71 17102.01 88888.00 2019-01-27 15:46:15.000 027 33825.57 267.70 17101.98 37904.42 2019-01-27 15:46:16.000 027 33825.58 267.67 17102.00 88888.00 2019-01-27 15:46:17.000 027 33825.60 267.65 17101.97 88888.00 2019-01-27 15:46:18.000 027 33825.56 267.65 17101.97 88888.00 2019-01-27 15:46:19.000 027 33825.52 267.63 17101.96 88888.00 2019-01-27 15:46:20.000 027 33825.56 267.64 17101.94 37904.29 2019-01-27 15:46:21.000 027 33825.58 267.63 17101.95 88888.00 2019-01-27 15:46:22.000 027 33825.56 267.67 17101.95 88888.00 2019-01-27 15:46:23.000 027 33825.55 267.72 17101.94 88888.00 2019-01-27 15:46:24.000 027 33825.54 267.73 17101.95 88888.00 2019-01-27 15:46:25.000 027 33825.53 267.72 17101.97 37904.33 2019-01-27 15:46:26.000 027 33825.54 267.71 17101.98 88888.00 2019-01-27 15:46:27.000 027 33825.51 267.68 17101.96 88888.00 2019-01-27 15:46:28.000 027 33825.55 267.67 17101.99 88888.00 2019-01-27 15:46:29.000 027 33825.55 267.72 17102.00 88888.00 2019-01-27 15:46:30.000 027 33825.50 267.68 17102.01 37904.36 2019-01-27 15:46:31.000 027 33825.47 267.64 17102.00 88888.00 2019-01-27 15:46:32.000 027 33825.48 267.62 17101.98 88888.00 2019-01-27 15:46:33.000 027 33825.48 267.63 17101.99 88888.00 2019-01-27 15:46:34.000 027 33825.52 267.66 17102.00 88888.00 2019-01-27 15:46:35.000 027 33825.49 267.66 17102.00 37904.29 2019-01-27 15:46:36.000 027 33825.50 267.67 17102.00 88888.00 2019-01-27 15:46:37.000 027 33825.51 267.66 17102.01 88888.00 2019-01-27 15:46:38.000 027 33825.55 267.66 17102.01 88888.00 2019-01-27 15:46:39.000 027 33825.50 267.64 17101.97 88888.00 2019-01-27 15:46:40.000 027 33825.51 267.65 17101.94 37904.32 2019-01-27 15:46:41.000 027 33825.50 267.65 17101.93 88888.00 2019-01-27 15:46:42.000 027 33825.46 267.67 17101.94 88888.00 2019-01-27 15:46:43.000 027 33825.45 267.67 17101.94 88888.00 2019-01-27 15:46:44.000 027 33825.48 267.68 17101.91 88888.00 2019-01-27 15:46:45.000 027 33825.50 267.64 17101.91 37904.18 2019-01-27 15:46:46.000 027 33825.47 267.66 17101.91 88888.00 2019-01-27 15:46:47.000 027 33825.42 267.61 17101.89 88888.00 2019-01-27 15:46:48.000 027 33825.44 267.64 17101.87 88888.00 2019-01-27 15:46:49.000 027 33825.45 267.63 17101.90 88888.00 2019-01-27 15:46:50.000 027 33825.48 267.63 17101.91 37904.32 2019-01-27 15:46:51.000 027 33825.52 267.66 17101.93 88888.00 2019-01-27 15:46:52.000 027 33825.48 267.62 17101.94 88888.00 2019-01-27 15:46:53.000 027 33825.46 267.58 17101.92 88888.00 2019-01-27 15:46:54.000 027 33825.51 267.58 17101.93 88888.00 2019-01-27 15:46:55.000 027 33825.53 267.62 17101.91 37904.30 2019-01-27 15:46:56.000 027 33825.54 267.68 17101.93 88888.00 2019-01-27 15:46:57.000 027 33825.54 267.64 17101.94 88888.00 2019-01-27 15:46:58.000 027 33825.55 267.65 17101.96 88888.00 2019-01-27 15:46:59.000 027 33825.52 267.63 17101.97 88888.00 2019-01-27 15:47:00.000 027 33825.54 267.61 17102.00 37904.31 2019-01-27 15:47:01.000 027 33825.54 267.62 17101.97 88888.00 2019-01-27 15:47:02.000 027 33825.53 267.55 17101.93 88888.00 2019-01-27 15:47:03.000 027 33825.52 267.53 17101.98 88888.00 2019-01-27 15:47:04.000 027 33825.53 267.52 17101.96 88888.00 2019-01-27 15:47:05.000 027 33825.50 267.51 17101.98 37904.30 2019-01-27 15:47:06.000 027 33825.53 267.52 17101.94 88888.00 2019-01-27 15:47:07.000 027 33825.57 267.52 17101.97 88888.00 2019-01-27 15:47:08.000 027 33825.56 267.50 17101.94 88888.00 2019-01-27 15:47:09.000 027 33825.56 267.49 17101.96 88888.00 2019-01-27 15:47:10.000 027 33825.56 267.49 17101.94 37904.27 2019-01-27 15:47:11.000 027 33825.54 267.52 17101.92 88888.00 2019-01-27 15:47:12.000 027 33825.57 267.51 17101.90 88888.00 2019-01-27 15:47:13.000 027 33825.54 267.51 17101.94 88888.00 2019-01-27 15:47:14.000 027 33825.54 267.55 17101.90 88888.00 2019-01-27 15:47:15.000 027 33825.57 267.54 17101.90 37904.30 2019-01-27 15:47:16.000 027 33825.56 267.53 17101.91 88888.00 2019-01-27 15:47:17.000 027 33825.60 267.51 17101.95 88888.00 2019-01-27 15:47:18.000 027 33825.62 267.50 17101.92 88888.00 2019-01-27 15:47:19.000 027 33825.62 267.48 17101.89 88888.00 2019-01-27 15:47:20.000 027 33825.62 267.47 17101.91 37904.32 2019-01-27 15:47:21.000 027 33825.59 267.44 17101.93 88888.00 2019-01-27 15:47:22.000 027 33825.59 267.45 17101.92 88888.00 2019-01-27 15:47:23.000 027 33825.59 267.50 17101.93 88888.00 2019-01-27 15:47:24.000 027 33825.61 267.50 17101.94 88888.00 2019-01-27 15:47:25.000 027 33825.62 267.49 17101.94 37904.24 2019-01-27 15:47:26.000 027 33825.59 267.47 17101.90 88888.00 2019-01-27 15:47:27.000 027 33825.57 267.46 17101.86 88888.00 2019-01-27 15:47:28.000 027 33825.58 267.48 17101.91 88888.00 2019-01-27 15:47:29.000 027 33825.55 267.47 17101.94 88888.00 2019-01-27 15:47:30.000 027 33825.55 267.48 17101.91 37904.30 2019-01-27 15:47:31.000 027 33825.57 267.44 17101.88 88888.00 2019-01-27 15:47:32.000 027 33825.58 267.40 17101.90 88888.00 2019-01-27 15:47:33.000 027 33825.55 267.42 17101.88 88888.00 2019-01-27 15:47:34.000 027 33825.57 267.43 17101.90 88888.00 2019-01-27 15:47:35.000 027 33825.57 267.39 17101.94 37904.31 2019-01-27 15:47:36.000 027 33825.55 267.37 17101.95 88888.00 2019-01-27 15:47:37.000 027 33825.52 267.37 17101.94 88888.00 2019-01-27 15:47:38.000 027 33825.52 267.37 17101.92 88888.00 2019-01-27 15:47:39.000 027 33825.54 267.37 17101.94 88888.00 2019-01-27 15:47:40.000 027 33825.52 267.40 17101.96 37904.19 2019-01-27 15:47:41.000 027 33825.50 267.38 17101.94 88888.00 2019-01-27 15:47:42.000 027 33825.54 267.40 17101.93 88888.00 2019-01-27 15:47:43.000 027 33825.55 267.39 17101.92 88888.00 2019-01-27 15:47:44.000 027 33825.56 267.40 17101.95 88888.00 2019-01-27 15:47:45.000 027 33825.55 267.41 17101.94 37904.26 2019-01-27 15:47:46.000 027 33825.59 267.38 17101.90 88888.00 2019-01-27 15:47:47.000 027 33825.57 267.41 17101.93 88888.00 2019-01-27 15:47:48.000 027 33825.57 267.35 17101.92 88888.00 2019-01-27 15:47:49.000 027 33825.60 267.35 17101.90 88888.00 2019-01-27 15:47:50.000 027 33825.58 267.37 17101.89 37904.20 2019-01-27 15:47:51.000 027 33825.54 267.34 17101.89 88888.00 2019-01-27 15:47:52.000 027 33825.52 267.37 17101.89 88888.00 2019-01-27 15:47:53.000 027 33825.49 267.36 17101.88 88888.00 2019-01-27 15:47:54.000 027 33825.54 267.35 17101.92 88888.00 2019-01-27 15:47:55.000 027 33825.56 267.37 17101.89 37904.21 2019-01-27 15:47:56.000 027 33825.52 267.35 17101.90 88888.00 2019-01-27 15:47:57.000 027 33825.53 267.34 17101.87 88888.00 2019-01-27 15:47:58.000 027 33825.49 267.33 17101.87 88888.00 2019-01-27 15:47:59.000 027 33825.49 267.27 17101.86 88888.00 2019-01-27 15:48:00.000 027 33825.52 267.26 17101.88 37904.23 2019-01-27 15:48:01.000 027 33825.54 267.25 17101.87 88888.00 2019-01-27 15:48:02.000 027 33825.53 267.24 17101.86 88888.00 2019-01-27 15:48:03.000 027 33825.53 267.27 17101.90 88888.00 2019-01-27 15:48:04.000 027 33825.57 267.31 17101.87 88888.00 2019-01-27 15:48:05.000 027 33825.61 267.30 17101.87 37904.30 2019-01-27 15:48:06.000 027 33825.60 267.30 17101.87 88888.00 2019-01-27 15:48:07.000 027 33825.59 267.29 17101.87 88888.00 2019-01-27 15:48:08.000 027 33825.56 267.24 17101.87 88888.00 2019-01-27 15:48:09.000 027 33825.55 267.19 17101.89 88888.00 2019-01-27 15:48:10.000 027 33825.58 267.25 17101.85 37904.35 2019-01-27 15:48:11.000 027 33825.57 267.26 17101.83 88888.00 2019-01-27 15:48:12.000 027 33825.59 267.27 17101.82 88888.00 2019-01-27 15:48:13.000 027 33825.58 267.31 17101.83 88888.00 2019-01-27 15:48:14.000 027 33825.56 267.29 17101.85 88888.00 2019-01-27 15:48:15.000 027 33825.57 267.22 17101.85 37904.23 2019-01-27 15:48:16.000 027 33825.60 267.24 17101.84 88888.00 2019-01-27 15:48:17.000 027 33825.54 267.23 17101.88 88888.00 2019-01-27 15:48:18.000 027 33825.55 267.21 17101.88 88888.00 2019-01-27 15:48:19.000 027 33825.58 267.18 17101.88 88888.00 2019-01-27 15:48:20.000 027 33825.65 267.17 17101.86 37904.23 2019-01-27 15:48:21.000 027 33825.66 267.16 17101.88 88888.00 2019-01-27 15:48:22.000 027 33825.63 267.18 17101.85 88888.00 2019-01-27 15:48:23.000 027 33825.59 267.24 17101.83 88888.00 2019-01-27 15:48:24.000 027 33825.56 267.21 17101.81 88888.00 2019-01-27 15:48:25.000 027 33825.55 267.19 17101.87 37904.28 2019-01-27 15:48:26.000 027 33825.56 267.25 17101.89 88888.00 2019-01-27 15:48:27.000 027 33825.54 267.22 17101.88 88888.00 2019-01-27 15:48:28.000 027 33825.55 267.16 17101.88 88888.00 2019-01-27 15:48:29.000 027 33825.60 267.14 17101.82 88888.00 2019-01-27 15:48:30.000 027 33825.57 267.10 17101.85 37904.27 2019-01-27 15:48:31.000 027 33825.56 267.15 17101.83 88888.00 2019-01-27 15:48:32.000 027 33825.57 267.19 17101.82 88888.00 2019-01-27 15:48:33.000 027 33825.53 267.14 17101.84 88888.00 2019-01-27 15:48:34.000 027 33825.54 267.14 17101.87 88888.00 2019-01-27 15:48:35.000 027 33825.55 267.20 17101.90 37904.25 2019-01-27 15:48:36.000 027 33825.53 267.21 17101.87 88888.00 2019-01-27 15:48:37.000 027 33825.50 267.22 17101.85 88888.00 2019-01-27 15:48:38.000 027 33825.51 267.20 17101.87 88888.00 2019-01-27 15:48:39.000 027 33825.51 267.22 17101.90 88888.00 2019-01-27 15:48:40.000 027 33825.51 267.20 17101.90 37904.25 2019-01-27 15:48:41.000 027 33825.53 267.21 17101.85 88888.00 2019-01-27 15:48:42.000 027 33825.51 267.20 17101.87 88888.00 2019-01-27 15:48:43.000 027 33825.52 267.18 17101.88 88888.00 2019-01-27 15:48:44.000 027 33825.48 267.16 17101.89 88888.00 2019-01-27 15:48:45.000 027 33825.48 267.14 17101.89 37904.15 2019-01-27 15:48:46.000 027 33825.45 267.19 17101.90 88888.00 2019-01-27 15:48:47.000 027 33825.43 267.20 17101.88 88888.00 2019-01-27 15:48:48.000 027 33825.47 267.21 17101.85 88888.00 2019-01-27 15:48:49.000 027 33825.49 267.25 17101.87 88888.00 2019-01-27 15:48:50.000 027 33825.46 267.20 17101.86 37904.22 2019-01-27 15:48:51.000 027 33825.45 267.18 17101.84 88888.00 2019-01-27 15:48:52.000 027 33825.45 267.15 17101.86 88888.00 2019-01-27 15:48:53.000 027 33825.42 267.13 17101.89 88888.00 2019-01-27 15:48:54.000 027 33825.44 267.14 17101.92 88888.00 2019-01-27 15:48:55.000 027 33825.39 267.15 17101.90 37904.15 2019-01-27 15:48:56.000 027 33825.37 267.16 17101.88 88888.00 2019-01-27 15:48:57.000 027 33825.39 267.16 17101.89 88888.00 2019-01-27 15:48:58.000 027 33825.39 267.14 17101.90 88888.00 2019-01-27 15:48:59.000 027 33825.37 267.15 17101.90 88888.00 2019-01-27 15:49:00.000 027 33825.36 267.18 17101.88 37904.11 2019-01-27 15:49:01.000 027 33825.36 267.18 17101.89 88888.00 2019-01-27 15:49:02.000 027 33825.35 267.15 17101.91 88888.00 2019-01-27 15:49:03.000 027 33825.34 267.16 17101.94 88888.00 2019-01-27 15:49:04.000 027 33825.38 267.17 17101.90 88888.00 2019-01-27 15:49:05.000 027 33825.37 267.11 17101.89 37904.01 2019-01-27 15:49:06.000 027 33825.33 267.12 17101.89 88888.00 2019-01-27 15:49:07.000 027 33825.37 267.14 17101.92 88888.00 2019-01-27 15:49:08.000 027 33825.38 267.11 17101.92 88888.00 2019-01-27 15:49:09.000 027 33825.36 267.14 17101.88 88888.00 2019-01-27 15:49:10.000 027 33825.34 267.15 17101.87 37904.06 2019-01-27 15:49:11.000 027 33825.32 267.13 17101.86 88888.00 2019-01-27 15:49:12.000 027 33825.34 267.12 17101.88 88888.00 2019-01-27 15:49:13.000 027 33825.32 267.13 17101.85 88888.00 2019-01-27 15:49:14.000 027 33825.29 267.15 17101.87 88888.00 2019-01-27 15:49:15.000 027 33825.32 267.19 17101.85 37904.10 2019-01-27 15:49:16.000 027 33825.34 267.19 17101.84 88888.00 2019-01-27 15:49:17.000 027 33825.34 267.16 17101.85 88888.00 2019-01-27 15:49:18.000 027 33825.34 267.16 17101.83 88888.00 2019-01-27 15:49:19.000 027 33825.30 267.16 17101.82 88888.00 2019-01-27 15:49:20.000 027 33825.34 267.17 17101.87 37904.00 2019-01-27 15:49:21.000 027 33825.35 267.13 17101.88 88888.00 2019-01-27 15:49:22.000 027 33825.33 267.12 17101.88 88888.00 2019-01-27 15:49:23.000 027 33825.34 267.09 17101.84 88888.00 2019-01-27 15:49:24.000 027 33825.35 267.10 17101.85 88888.00 2019-01-27 15:49:25.000 027 33825.34 267.13 17101.84 37904.00 2019-01-27 15:49:26.000 027 33825.34 267.16 17101.83 88888.00 2019-01-27 15:49:27.000 027 33825.34 267.11 17101.86 88888.00 2019-01-27 15:49:28.000 027 33825.35 267.10 17101.88 88888.00 2019-01-27 15:49:29.000 027 33825.31 267.09 17101.89 88888.00 2019-01-27 15:49:30.000 027 33825.32 267.06 17101.86 37904.10 2019-01-27 15:49:31.000 027 33825.29 267.05 17101.86 88888.00 2019-01-27 15:49:32.000 027 33825.29 267.03 17101.86 88888.00 2019-01-27 15:49:33.000 027 33825.31 267.07 17101.89 88888.00 2019-01-27 15:49:34.000 027 33825.34 267.07 17101.88 88888.00 2019-01-27 15:49:35.000 027 33825.34 267.07 17101.87 37904.01 2019-01-27 15:49:36.000 027 33825.32 267.04 17101.89 88888.00 2019-01-27 15:49:37.000 027 33825.29 267.08 17101.90 88888.00 2019-01-27 15:49:38.000 027 33825.25 267.05 17101.85 88888.00 2019-01-27 15:49:39.000 027 33825.28 267.03 17101.85 88888.00 2019-01-27 15:49:40.000 027 33825.30 267.08 17101.87 37904.03 2019-01-27 15:49:41.000 027 33825.27 267.02 17101.85 88888.00 2019-01-27 15:49:42.000 027 33825.26 267.00 17101.85 88888.00 2019-01-27 15:49:43.000 027 33825.31 267.00 17101.88 88888.00 2019-01-27 15:49:44.000 027 33825.35 267.03 17101.89 88888.00 2019-01-27 15:49:45.000 027 33825.34 267.00 17101.87 37904.08 2019-01-27 15:49:46.000 027 33825.35 266.98 17101.84 88888.00 2019-01-27 15:49:47.000 027 33825.36 267.01 17101.84 88888.00 2019-01-27 15:49:48.000 027 33825.34 267.01 17101.84 88888.00 2019-01-27 15:49:49.000 027 33825.37 266.99 17101.84 88888.00 2019-01-27 15:49:50.000 027 33825.39 267.01 17101.86 37904.09 2019-01-27 15:49:51.000 027 33825.38 267.00 17101.85 88888.00 2019-01-27 15:49:52.000 027 33825.36 267.02 17101.84 88888.00 2019-01-27 15:49:53.000 027 33825.37 266.97 17101.88 88888.00 2019-01-27 15:49:54.000 027 33825.40 266.98 17101.86 88888.00 2019-01-27 15:49:55.000 027 33825.40 266.96 17101.83 37904.12 2019-01-27 15:49:56.000 027 33825.41 266.98 17101.81 88888.00 2019-01-27 15:49:57.000 027 33825.40 266.96 17101.83 88888.00 2019-01-27 15:49:58.000 027 33825.40 266.92 17101.83 88888.00 2019-01-27 15:49:59.000 027 33825.39 266.96 17101.82 88888.00 2019-01-27 15:50:00.000 027 33825.41 267.01 17101.82 37904.02 2019-01-27 15:50:01.000 027 33825.38 266.96 17101.81 88888.00 2019-01-27 15:50:02.000 027 33825.38 266.97 17101.81 88888.00 2019-01-27 15:50:03.000 027 33825.38 266.94 17101.81 88888.00 2019-01-27 15:50:04.000 027 33825.40 266.88 17101.80 88888.00 2019-01-27 15:50:05.000 027 33825.38 266.91 17101.79 37904.01 2019-01-27 15:50:06.000 027 33825.40 266.95 17101.78 88888.00 2019-01-27 15:50:07.000 027 33825.39 266.91 17101.75 88888.00 2019-01-27 15:50:08.000 027 33825.43 266.97 17101.77 88888.00 2019-01-27 15:50:09.000 027 33825.44 266.94 17101.79 88888.00 2019-01-27 15:50:10.000 027 33825.44 266.94 17101.81 37904.10 2019-01-27 15:50:11.000 027 33825.39 266.91 17101.77 88888.00 2019-01-27 15:50:12.000 027 33825.36 266.92 17101.77 88888.00 2019-01-27 15:50:13.000 027 33825.35 266.90 17101.77 88888.00 2019-01-27 15:50:14.000 027 33825.38 266.90 17101.78 88888.00 2019-01-27 15:50:15.000 027 33825.39 266.94 17101.80 37904.13 2019-01-27 15:50:16.000 027 33825.36 266.92 17101.81 88888.00 2019-01-27 15:50:17.000 027 33825.36 266.93 17101.82 88888.00 2019-01-27 15:50:18.000 027 33825.37 266.95 17101.81 88888.00 2019-01-27 15:50:19.000 027 33825.35 266.93 17101.84 88888.00 2019-01-27 15:50:20.000 027 33825.35 266.96 17101.82 37904.07 2019-01-27 15:50:21.000 027 33825.39 266.97 17101.83 88888.00 2019-01-27 15:50:22.000 027 33825.35 266.93 17101.79 88888.00 2019-01-27 15:50:23.000 027 33825.35 266.93 17101.76 88888.00 2019-01-27 15:50:24.000 027 33825.33 266.89 17101.75 88888.00 2019-01-27 15:50:25.000 027 33825.34 266.92 17101.77 37904.10 2019-01-27 15:50:26.000 027 33825.33 266.91 17101.78 88888.00 2019-01-27 15:50:27.000 027 33825.30 266.88 17101.78 88888.00 2019-01-27 15:50:28.000 027 33825.28 266.90 17101.79 88888.00 2019-01-27 15:50:29.000 027 33825.24 266.90 17101.80 88888.00 2019-01-27 15:50:30.000 027 33825.27 266.91 17101.81 37904.03 2019-01-27 15:50:31.000 027 33825.24 266.91 17101.77 88888.00 2019-01-27 15:50:32.000 027 33825.23 266.87 17101.76 88888.00 2019-01-27 15:50:33.000 027 33825.19 266.80 17101.79 88888.00 2019-01-27 15:50:34.000 027 33825.15 266.85 17101.76 88888.00 2019-01-27 15:50:35.000 027 33825.16 266.88 17101.75 37903.99 2019-01-27 15:50:36.000 027 33825.19 266.89 17101.78 88888.00 2019-01-27 15:50:37.000 027 33825.22 266.88 17101.76 88888.00 2019-01-27 15:50:38.000 027 33825.20 266.89 17101.76 88888.00 2019-01-27 15:50:39.000 027 33825.19 266.83 17101.78 88888.00 2019-01-27 15:50:40.000 027 33825.19 266.87 17101.79 37903.96 2019-01-27 15:50:41.000 027 33825.21 266.87 17101.78 88888.00 2019-01-27 15:50:42.000 027 33825.19 266.85 17101.76 88888.00 2019-01-27 15:50:43.000 027 33825.19 266.86 17101.76 88888.00 2019-01-27 15:50:44.000 027 33825.20 266.82 17101.77 88888.00 2019-01-27 15:50:45.000 027 33825.22 266.79 17101.77 37903.89 2019-01-27 15:50:46.000 027 33825.16 266.81 17101.76 88888.00 2019-01-27 15:50:47.000 027 33825.15 266.83 17101.82 88888.00 2019-01-27 15:50:48.000 027 33825.19 266.83 17101.83 88888.00 2019-01-27 15:50:49.000 027 33825.20 266.82 17101.77 88888.00 2019-01-27 15:50:50.000 027 33825.19 266.78 17101.78 37903.95 2019-01-27 15:50:51.000 027 33825.19 266.81 17101.78 88888.00 2019-01-27 15:50:52.000 027 33825.19 266.82 17101.74 88888.00 2019-01-27 15:50:53.000 027 33825.17 266.80 17101.74 88888.00 2019-01-27 15:50:54.000 027 33825.16 266.83 17101.79 88888.00 2019-01-27 15:50:55.000 027 33825.13 266.85 17101.79 37903.97 2019-01-27 15:50:56.000 027 33825.11 266.84 17101.78 88888.00 2019-01-27 15:50:57.000 027 33825.14 266.85 17101.73 88888.00 2019-01-27 15:50:58.000 027 33825.11 266.83 17101.72 88888.00 2019-01-27 15:50:59.000 027 33825.13 266.84 17101.78 88888.00 2019-01-27 15:51:00.000 027 33825.10 266.85 17101.75 37903.94 2019-01-27 15:51:01.000 027 33825.11 266.80 17101.75 88888.00 2019-01-27 15:51:02.000 027 33825.14 266.79 17101.79 88888.00 2019-01-27 15:51:03.000 027 33825.17 266.79 17101.75 88888.00 2019-01-27 15:51:04.000 027 33825.20 266.80 17101.73 88888.00 2019-01-27 15:51:05.000 027 33825.15 266.77 17101.76 37903.92 2019-01-27 15:51:06.000 027 33825.17 266.78 17101.77 88888.00 2019-01-27 15:51:07.000 027 33825.18 266.74 17101.77 88888.00 2019-01-27 15:51:08.000 027 33825.15 266.77 17101.79 88888.00 2019-01-27 15:51:09.000 027 33825.16 266.80 17101.78 88888.00 2019-01-27 15:51:10.000 027 33825.18 266.80 17101.77 37903.90 2019-01-27 15:51:11.000 027 33825.18 266.76 17101.76 88888.00 2019-01-27 15:51:12.000 027 33825.20 266.79 17101.76 88888.00 2019-01-27 15:51:13.000 027 33825.21 266.77 17101.78 88888.00 2019-01-27 15:51:14.000 027 33825.19 266.73 17101.79 88888.00 2019-01-27 15:51:15.000 027 33825.18 266.71 17101.75 37903.95 2019-01-27 15:51:16.000 027 33825.14 266.72 17101.74 88888.00 2019-01-27 15:51:17.000 027 33825.09 266.71 17101.77 88888.00 2019-01-27 15:51:18.000 027 33825.07 266.72 17101.74 88888.00 2019-01-27 15:51:19.000 027 33825.06 266.73 17101.75 88888.00 2019-01-27 15:51:20.000 027 33825.08 266.71 17101.73 37903.91 2019-01-27 15:51:21.000 027 33825.09 266.73 17101.79 88888.00 2019-01-27 15:51:22.000 027 33825.05 266.73 17101.76 88888.00 2019-01-27 15:51:23.000 027 33825.06 266.74 17101.79 88888.00 2019-01-27 15:51:24.000 027 33825.08 266.72 17101.79 88888.00 2019-01-27 15:51:25.000 027 33825.12 266.74 17101.82 37903.78 2019-01-27 15:51:26.000 027 33825.11 266.72 17101.80 88888.00 2019-01-27 15:51:27.000 027 33825.10 266.72 17101.76 88888.00 2019-01-27 15:51:28.000 027 33825.13 266.74 17101.75 88888.00 2019-01-27 15:51:29.000 027 33825.15 266.74 17101.78 88888.00 2019-01-27 15:51:30.000 027 33825.10 266.67 17101.75 37903.85 2019-01-27 15:51:31.000 027 33825.08 266.72 17101.75 88888.00 2019-01-27 15:51:32.000 027 33825.08 266.72 17101.71 88888.00 2019-01-27 15:51:33.000 027 33825.08 266.72 17101.72 88888.00 2019-01-27 15:51:34.000 027 33825.12 266.70 17101.75 88888.00 2019-01-27 15:51:35.000 027 33825.09 266.75 17101.74 37903.78 2019-01-27 15:51:36.000 027 33825.06 266.71 17101.75 88888.00 2019-01-27 15:51:37.000 027 33825.02 266.70 17101.75 88888.00 2019-01-27 15:51:38.000 027 33825.02 266.70 17101.76 88888.00 2019-01-27 15:51:39.000 027 33825.01 266.71 17101.74 88888.00 2019-01-27 15:51:40.000 027 33825.00 266.73 17101.74 37903.83 2019-01-27 15:51:41.000 027 33825.03 266.65 17101.75 88888.00 2019-01-27 15:51:42.000 027 33825.03 266.63 17101.75 88888.00 2019-01-27 15:51:43.000 027 33825.05 266.66 17101.72 88888.00 2019-01-27 15:51:44.000 027 33825.07 266.65 17101.71 88888.00 2019-01-27 15:51:45.000 027 33825.05 266.66 17101.71 37903.78 2019-01-27 15:51:46.000 027 33825.01 266.64 17101.72 88888.00 2019-01-27 15:51:47.000 027 33825.02 266.63 17101.75 88888.00 2019-01-27 15:51:48.000 027 33825.04 266.64 17101.73 88888.00 2019-01-27 15:51:49.000 027 33825.01 266.65 17101.73 88888.00 2019-01-27 15:51:50.000 027 33825.01 266.65 17101.74 37903.73 2019-01-27 15:51:51.000 027 33825.01 266.64 17101.74 88888.00 2019-01-27 15:51:52.000 027 33825.00 266.63 17101.72 88888.00 2019-01-27 15:51:53.000 027 33824.98 266.65 17101.71 88888.00 2019-01-27 15:51:54.000 027 33824.99 266.66 17101.72 88888.00 2019-01-27 15:51:55.000 027 33825.03 266.65 17101.71 37903.80 2019-01-27 15:51:56.000 027 33825.04 266.66 17101.71 88888.00 2019-01-27 15:51:57.000 027 33824.98 266.63 17101.64 88888.00 2019-01-27 15:51:58.000 027 33824.98 266.61 17101.65 88888.00 2019-01-27 15:51:59.000 027 33824.97 266.59 17101.63 88888.00 2019-01-27 15:52:00.000 027 33824.94 266.61 17101.66 37903.66 2019-01-27 15:52:01.000 027 33824.97 266.60 17101.71 88888.00 2019-01-27 15:52:02.000 027 33824.97 266.55 17101.71 88888.00 2019-01-27 15:52:03.000 027 33825.00 266.58 17101.70 88888.00 2019-01-27 15:52:04.000 027 33824.98 266.59 17101.67 88888.00 2019-01-27 15:52:05.000 027 33824.99 266.61 17101.67 37903.66 2019-01-27 15:52:06.000 027 33825.01 266.59 17101.69 88888.00 2019-01-27 15:52:07.000 027 33824.99 266.57 17101.68 88888.00 2019-01-27 15:52:08.000 027 33824.98 266.57 17101.64 88888.00 2019-01-27 15:52:09.000 027 33824.98 266.56 17101.61 88888.00 2019-01-27 15:52:10.000 027 33824.98 266.53 17101.61 37903.65 2019-01-27 15:52:11.000 027 33824.99 266.56 17101.64 88888.00 2019-01-27 15:52:12.000 027 33824.98 266.55 17101.57 88888.00 2019-01-27 15:52:13.000 027 33824.96 266.56 17101.59 88888.00 2019-01-27 15:52:14.000 027 33824.97 266.55 17101.62 88888.00 2019-01-27 15:52:15.000 027 33824.98 266.58 17101.65 37903.72 2019-01-27 15:52:16.000 027 33824.98 266.57 17101.62 88888.00 2019-01-27 15:52:17.000 027 33824.98 266.55 17101.64 88888.00 2019-01-27 15:52:18.000 027 33824.94 266.57 17101.63 88888.00 2019-01-27 15:52:19.000 027 33824.94 266.56 17101.62 88888.00 2019-01-27 15:52:20.000 027 33824.94 266.55 17101.58 37903.75 2019-01-27 15:52:21.000 027 33824.95 266.57 17101.60 88888.00 2019-01-27 15:52:22.000 027 33824.96 266.57 17101.58 88888.00 2019-01-27 15:52:23.000 027 33824.96 266.53 17101.56 88888.00 2019-01-27 15:52:24.000 027 33824.94 266.54 17101.58 88888.00 2019-01-27 15:52:25.000 027 33824.95 266.53 17101.62 37903.74 2019-01-27 15:52:26.000 027 33824.95 266.54 17101.62 88888.00 2019-01-27 15:52:27.000 027 33825.00 266.51 17101.59 88888.00 2019-01-27 15:52:28.000 027 33824.99 266.52 17101.59 88888.00 2019-01-27 15:52:29.000 027 33824.99 266.50 17101.58 88888.00 2019-01-27 15:52:30.000 027 33824.96 266.49 17101.56 37903.76 2019-01-27 15:52:31.000 027 33824.99 266.51 17101.57 88888.00 2019-01-27 15:52:32.000 027 33824.99 266.51 17101.59 88888.00 2019-01-27 15:52:33.000 027 33824.96 266.48 17101.59 88888.00 2019-01-27 15:52:34.000 027 33824.97 266.46 17101.61 88888.00 2019-01-27 15:52:35.000 027 33825.04 266.49 17101.65 37903.79 2019-01-27 15:52:36.000 027 33825.01 266.51 17101.63 88888.00 2019-01-27 15:52:37.000 027 33824.97 266.48 17101.61 88888.00 2019-01-27 15:52:38.000 027 33824.98 266.49 17101.63 88888.00 2019-01-27 15:52:39.000 027 33824.99 266.50 17101.67 88888.00 2019-01-27 15:52:40.000 027 33825.01 266.52 17101.67 37903.76 2019-01-27 15:52:41.000 027 33825.01 266.52 17101.63 88888.00 2019-01-27 15:52:42.000 027 33825.05 266.49 17101.62 88888.00 2019-01-27 15:52:43.000 027 33825.04 266.47 17101.57 88888.00 2019-01-27 15:52:44.000 027 33825.02 266.43 17101.52 88888.00 2019-01-27 15:52:45.000 027 33825.04 266.43 17101.53 37903.76 2019-01-27 15:52:46.000 027 33825.01 266.43 17101.55 88888.00 2019-01-27 15:52:47.000 027 33824.98 266.42 17101.56 88888.00 2019-01-27 15:52:48.000 027 33824.99 266.42 17101.55 88888.00 2019-01-27 15:52:49.000 027 33824.99 266.42 17101.53 88888.00 2019-01-27 15:52:50.000 027 33824.99 266.39 17101.53 37903.76 2019-01-27 15:52:51.000 027 33824.98 266.36 17101.57 88888.00 2019-01-27 15:52:52.000 027 33824.99 266.38 17101.56 88888.00 2019-01-27 15:52:53.000 027 33825.02 266.36 17101.52 88888.00 2019-01-27 15:52:54.000 027 33824.99 266.38 17101.51 88888.00 2019-01-27 15:52:55.000 027 33825.00 266.41 17101.54 37903.68 2019-01-27 15:52:56.000 027 33824.98 266.45 17101.57 88888.00 2019-01-27 15:52:57.000 027 33824.94 266.40 17101.59 88888.00 2019-01-27 15:52:58.000 027 33824.92 266.38 17101.59 88888.00 2019-01-27 15:52:59.000 027 33824.96 266.39 17101.60 88888.00 2019-01-27 15:53:00.000 027 33824.96 266.37 17101.60 37903.63 2019-01-27 15:53:01.000 027 33824.95 266.39 17101.58 88888.00 2019-01-27 15:53:02.000 027 33824.99 266.41 17101.61 88888.00 2019-01-27 15:53:03.000 027 33824.98 266.36 17101.65 88888.00 2019-01-27 15:53:04.000 027 33825.01 266.33 17101.65 88888.00 2019-01-27 15:53:05.000 027 33825.00 266.29 17101.62 37903.70 2019-01-27 15:53:06.000 027 33824.96 266.31 17101.56 88888.00 2019-01-27 15:53:07.000 027 33824.95 266.31 17101.55 88888.00 2019-01-27 15:53:08.000 027 33824.91 266.28 17101.57 88888.00 2019-01-27 15:53:09.000 027 33824.91 266.29 17101.58 88888.00 2019-01-27 15:53:10.000 027 33824.93 266.32 17101.58 37903.62 2019-01-27 15:53:11.000 027 33824.89 266.31 17101.58 88888.00 2019-01-27 15:53:12.000 027 33824.87 266.26 17101.60 88888.00 2019-01-27 15:53:13.000 027 33824.93 266.30 17101.64 88888.00 2019-01-27 15:53:14.000 027 33824.91 266.33 17101.63 88888.00 2019-01-27 15:53:15.000 027 33824.90 266.32 17101.65 37903.65 2019-01-27 15:53:16.000 027 33824.90 266.30 17101.65 88888.00 2019-01-27 15:53:17.000 027 33824.88 266.30 17101.64 88888.00 2019-01-27 15:53:18.000 027 33824.80 266.28 17101.60 88888.00 2019-01-27 15:53:19.000 027 33824.83 266.27 17101.61 88888.00 2019-01-27 15:53:20.000 027 33824.84 266.26 17101.58 37903.54 2019-01-27 15:53:21.000 027 33824.84 266.27 17101.54 88888.00 2019-01-27 15:53:22.000 027 33824.86 266.31 17101.55 88888.00 2019-01-27 15:53:23.000 027 33824.83 266.28 17101.53 88888.00 2019-01-27 15:53:24.000 027 33824.86 266.30 17101.55 88888.00 2019-01-27 15:53:25.000 027 33824.88 266.30 17101.59 37903.53 2019-01-27 15:53:26.000 027 33824.87 266.28 17101.58 88888.00 2019-01-27 15:53:27.000 027 33824.84 266.26 17101.58 88888.00 2019-01-27 15:53:28.000 027 33824.84 266.27 17101.55 88888.00 2019-01-27 15:53:29.000 027 33824.85 266.33 17101.55 88888.00 2019-01-27 15:53:30.000 027 33824.85 266.33 17101.56 37903.52 2019-01-27 15:53:31.000 027 33824.82 266.32 17101.59 88888.00 2019-01-27 15:53:32.000 027 33824.84 266.33 17101.60 88888.00 2019-01-27 15:53:33.000 027 33824.81 266.37 17101.58 88888.00 2019-01-27 15:53:34.000 027 33824.81 266.35 17101.58 88888.00 2019-01-27 15:53:35.000 027 33824.82 266.33 17101.54 37903.54 2019-01-27 15:53:36.000 027 33824.84 266.34 17101.52 88888.00 2019-01-27 15:53:37.000 027 33824.79 266.34 17101.51 88888.00 2019-01-27 15:53:38.000 027 33824.78 266.35 17101.54 88888.00 2019-01-27 15:53:39.000 027 33824.77 266.29 17101.56 88888.00 2019-01-27 15:53:40.000 027 33824.82 266.29 17101.55 37903.56 2019-01-27 15:53:41.000 027 33824.81 266.28 17101.56 88888.00 2019-01-27 15:53:42.000 027 33824.80 266.34 17101.54 88888.00 2019-01-27 15:53:43.000 027 33824.85 266.32 17101.60 88888.00 2019-01-27 15:53:44.000 027 33824.86 266.30 17101.60 88888.00 2019-01-27 15:53:45.000 027 33824.85 266.31 17101.60 37903.52 2019-01-27 15:53:46.000 027 33824.87 266.32 17101.58 88888.00 2019-01-27 15:53:47.000 027 33824.85 266.29 17101.56 88888.00 2019-01-27 15:53:48.000 027 33824.84 266.33 17101.57 88888.00 2019-01-27 15:53:49.000 027 33824.84 266.33 17101.57 88888.00 2019-01-27 15:53:50.000 027 33824.88 266.30 17101.56 37903.59 2019-01-27 15:53:51.000 027 33824.90 266.27 17101.55 88888.00 2019-01-27 15:53:52.000 027 33824.91 266.29 17101.57 88888.00 2019-01-27 15:53:53.000 027 33824.90 266.27 17101.55 88888.00 2019-01-27 15:53:54.000 027 33824.90 266.26 17101.55 88888.00 2019-01-27 15:53:55.000 027 33824.89 266.22 17101.55 37903.49 2019-01-27 15:53:56.000 027 33824.94 266.22 17101.55 88888.00 2019-01-27 15:53:57.000 027 33824.97 266.22 17101.55 88888.00 2019-01-27 15:53:58.000 027 33824.97 266.23 17101.57 88888.00 2019-01-27 15:53:59.000 027 33824.97 266.24 17101.58 88888.00 2019-01-27 15:54:00.000 027 33824.98 266.26 17101.58 37903.59 2019-01-27 15:54:01.000 027 33824.98 266.26 17101.56 88888.00 2019-01-27 15:54:02.000 027 33824.99 266.26 17101.58 88888.00 2019-01-27 15:54:03.000 027 33825.00 266.21 17101.55 88888.00 2019-01-27 15:54:04.000 027 33825.02 266.18 17101.52 88888.00 2019-01-27 15:54:05.000 027 33825.05 266.17 17101.56 37903.66 2019-01-27 15:54:06.000 027 33825.07 266.17 17101.54 88888.00 2019-01-27 15:54:07.000 027 33825.06 266.18 17101.52 88888.00 2019-01-27 15:54:08.000 027 33825.07 266.15 17101.53 88888.00 2019-01-27 15:54:09.000 027 33825.09 266.13 17101.52 88888.00 2019-01-27 15:54:10.000 027 33825.11 266.12 17101.52 37903.75 2019-01-27 15:54:11.000 027 33825.12 266.11 17101.54 88888.00 2019-01-27 15:54:12.000 027 33825.09 266.13 17101.53 88888.00 2019-01-27 15:54:13.000 027 33825.16 266.12 17101.56 88888.00 2019-01-27 15:54:14.000 027 33825.16 266.11 17101.56 88888.00 2019-01-27 15:54:15.000 027 33825.12 266.10 17101.57 37903.69 2019-01-27 15:54:16.000 027 33825.15 266.06 17101.54 88888.00 2019-01-27 15:54:17.000 027 33825.15 266.09 17101.56 88888.00 2019-01-27 15:54:18.000 027 33825.16 266.06 17101.57 88888.00 2019-01-27 15:54:19.000 027 33825.21 266.05 17101.54 88888.00 2019-01-27 15:54:20.000 027 33825.23 266.03 17101.53 37903.80 2019-01-27 15:54:21.000 027 33825.27 266.07 17101.51 88888.00 2019-01-27 15:54:22.000 027 33825.31 266.06 17101.50 88888.00 2019-01-27 15:54:23.000 027 33825.30 266.02 17101.50 88888.00 2019-01-27 15:54:24.000 027 33825.34 266.03 17101.49 88888.00 2019-01-27 15:54:25.000 027 33825.35 266.02 17101.49 37903.80 2019-01-27 15:54:26.000 027 33825.33 266.01 17101.52 88888.00 2019-01-27 15:54:27.000 027 33825.26 266.02 17101.49 88888.00 2019-01-27 15:54:28.000 027 33825.28 266.04 17101.47 88888.00 2019-01-27 15:54:29.000 027 33825.28 266.07 17101.47 88888.00 2019-01-27 15:54:30.000 027 33825.30 266.03 17101.46 37903.94 2019-01-27 15:54:31.000 027 33825.36 266.00 17101.46 88888.00 2019-01-27 15:54:32.000 027 33825.37 266.01 17101.51 88888.00 2019-01-27 15:54:33.000 027 33825.37 265.97 17101.53 88888.00 2019-01-27 15:54:34.000 027 33825.40 265.98 17101.52 88888.00 2019-01-27 15:54:35.000 027 33825.44 265.96 17101.52 37903.99 2019-01-27 15:54:36.000 027 33825.44 265.97 17101.52 88888.00 2019-01-27 15:54:37.000 027 33825.44 265.94 17101.51 88888.00 2019-01-27 15:54:38.000 027 33825.44 265.96 17101.53 88888.00 2019-01-27 15:54:39.000 027 33825.40 265.98 17101.53 88888.00 2019-01-27 15:54:40.000 027 33825.43 265.97 17101.57 37904.04 2019-01-27 15:54:41.000 027 33825.40 265.94 17101.55 88888.00 2019-01-27 15:54:42.000 027 33825.42 265.95 17101.58 88888.00 2019-01-27 15:54:43.000 027 33825.44 265.90 17101.53 88888.00 2019-01-27 15:54:44.000 027 33825.44 265.87 17101.54 88888.00 2019-01-27 15:54:45.000 027 33825.46 265.88 17101.49 37903.97 2019-01-27 15:54:46.000 027 33825.48 265.88 17101.46 88888.00 2019-01-27 15:54:47.000 027 33825.47 265.87 17101.45 88888.00 2019-01-27 15:54:48.000 027 33825.50 265.88 17101.49 88888.00 2019-01-27 15:54:49.000 027 33825.50 265.88 17101.48 88888.00 2019-01-27 15:54:50.000 027 33825.48 265.84 17101.45 37904.03 2019-01-27 15:54:51.000 027 33825.51 265.87 17101.47 88888.00 2019-01-27 15:54:52.000 027 33825.50 265.87 17101.48 88888.00 2019-01-27 15:54:53.000 027 33825.49 265.87 17101.45 88888.00 2019-01-27 15:54:54.000 027 33825.49 265.81 17101.47 88888.00 2019-01-27 15:54:55.000 027 33825.52 265.86 17101.49 37904.08 2019-01-27 15:54:56.000 027 33825.52 265.81 17101.45 88888.00 2019-01-27 15:54:57.000 027 33825.49 265.81 17101.42 88888.00 2019-01-27 15:54:58.000 027 33825.45 265.79 17101.42 88888.00 2019-01-27 15:54:59.000 027 33825.49 265.87 17101.45 88888.00 2019-01-27 15:55:00.000 027 33825.45 265.86 17101.46 37903.99 2019-01-27 15:55:01.000 027 33825.46 265.83 17101.46 88888.00 2019-01-27 15:55:02.000 027 33825.46 265.83 17101.41 88888.00 2019-01-27 15:55:03.000 027 33825.44 265.83 17101.40 88888.00 2019-01-27 15:55:04.000 027 33825.43 265.81 17101.40 88888.00 2019-01-27 15:55:05.000 027 33825.43 265.82 17101.41 37903.96 2019-01-27 15:55:06.000 027 33825.41 265.87 17101.41 88888.00 2019-01-27 15:55:07.000 027 33825.42 265.86 17101.40 88888.00 2019-01-27 15:55:08.000 027 33825.39 265.81 17101.41 88888.00 2019-01-27 15:55:09.000 027 33825.40 265.82 17101.43 88888.00 2019-01-27 15:55:10.000 027 33825.39 265.81 17101.42 37903.95 2019-01-27 15:55:11.000 027 33825.39 265.81 17101.42 88888.00 2019-01-27 15:55:12.000 027 33825.38 265.82 17101.44 88888.00 2019-01-27 15:55:13.000 027 33825.37 265.83 17101.43 88888.00 2019-01-27 15:55:14.000 027 33825.35 265.85 17101.39 88888.00 2019-01-27 15:55:15.000 027 33825.38 265.83 17101.38 37903.97 2019-01-27 15:55:16.000 027 33825.37 265.79 17101.41 88888.00 2019-01-27 15:55:17.000 027 33825.36 265.83 17101.40 88888.00 2019-01-27 15:55:18.000 027 33825.35 265.84 17101.42 88888.00 2019-01-27 15:55:19.000 027 33825.35 265.84 17101.42 88888.00 2019-01-27 15:55:20.000 027 33825.39 265.83 17101.37 37903.91 2019-01-27 15:55:21.000 027 33825.41 265.84 17101.41 88888.00 2019-01-27 15:55:22.000 027 33825.42 265.84 17101.44 88888.00 2019-01-27 15:55:23.000 027 33825.41 265.82 17101.46 88888.00 2019-01-27 15:55:24.000 027 33825.41 265.81 17101.44 88888.00 2019-01-27 15:55:25.000 027 33825.40 265.82 17101.44 37903.95 2019-01-27 15:55:26.000 027 33825.39 265.81 17101.45 88888.00 2019-01-27 15:55:27.000 027 33825.39 265.82 17101.44 88888.00 2019-01-27 15:55:28.000 027 33825.36 265.89 17101.41 88888.00 2019-01-27 15:55:29.000 027 33825.33 265.86 17101.41 88888.00 2019-01-27 15:55:30.000 027 33825.30 265.82 17101.43 37903.87 2019-01-27 15:55:31.000 027 33825.35 265.80 17101.43 88888.00 2019-01-27 15:55:32.000 027 33825.33 265.81 17101.42 88888.00 2019-01-27 15:55:33.000 027 33825.27 265.80 17101.42 88888.00 2019-01-27 15:55:34.000 027 33825.27 265.79 17101.40 88888.00 2019-01-27 15:55:35.000 027 33825.28 265.79 17101.41 37903.92 2019-01-27 15:55:36.000 027 33825.26 265.79 17101.43 88888.00 2019-01-27 15:55:37.000 027 33825.28 265.83 17101.41 88888.00 2019-01-27 15:55:38.000 027 33825.28 265.80 17101.42 88888.00 2019-01-27 15:55:39.000 027 33825.32 265.83 17101.41 88888.00 2019-01-27 15:55:40.000 027 33825.32 265.82 17101.44 37903.86 2019-01-27 15:55:41.000 027 33825.31 265.78 17101.43 88888.00 2019-01-27 15:55:42.000 027 33825.28 265.81 17101.42 88888.00 2019-01-27 15:55:43.000 027 33825.26 265.81 17101.43 88888.00 2019-01-27 15:55:44.000 027 33825.25 265.79 17101.42 88888.00 2019-01-27 15:55:45.000 027 33825.29 265.83 17101.44 37903.80 2019-01-27 15:55:46.000 027 33825.25 265.82 17101.44 88888.00 2019-01-27 15:55:47.000 027 33825.21 265.80 17101.46 88888.00 2019-01-27 15:55:48.000 027 33825.24 265.80 17101.43 88888.00 2019-01-27 15:55:49.000 027 33825.25 265.78 17101.43 88888.00 2019-01-27 15:55:50.000 027 33825.23 265.81 17101.45 37903.75 2019-01-27 15:55:51.000 027 33825.22 265.81 17101.47 88888.00 2019-01-27 15:55:52.000 027 33825.24 265.84 17101.46 88888.00 2019-01-27 15:55:53.000 027 33825.22 265.87 17101.46 88888.00 2019-01-27 15:55:54.000 027 33825.21 265.84 17101.48 88888.00 2019-01-27 15:55:55.000 027 33825.23 265.79 17101.49 37903.77 2019-01-27 15:55:56.000 027 33825.23 265.80 17101.51 88888.00 2019-01-27 15:55:57.000 027 33825.19 265.84 17101.48 88888.00 2019-01-27 15:55:58.000 027 33825.15 265.82 17101.45 88888.00 2019-01-27 15:55:59.000 027 33825.14 265.77 17101.51 88888.00 2019-01-27 15:56:00.000 027 33825.16 265.85 17101.50 37903.79 2019-01-27 15:56:01.000 027 33825.13 265.82 17101.47 88888.00 2019-01-27 15:56:02.000 027 33825.10 265.83 17101.47 88888.00 2019-01-27 15:56:03.000 027 33825.10 265.83 17101.43 88888.00 2019-01-27 15:56:04.000 027 33825.12 265.85 17101.43 88888.00 2019-01-27 15:56:05.000 027 33825.14 265.85 17101.47 37903.65 2019-01-27 15:56:06.000 027 33825.11 265.85 17101.46 88888.00 2019-01-27 15:56:07.000 027 33825.10 265.86 17101.42 88888.00 2019-01-27 15:56:08.000 027 33825.12 265.84 17101.40 88888.00 2019-01-27 15:56:09.000 027 33825.10 265.85 17101.43 88888.00 2019-01-27 15:56:10.000 027 33825.06 265.83 17101.44 37903.66 2019-01-27 15:56:11.000 027 33825.06 265.84 17101.44 88888.00 2019-01-27 15:56:12.000 027 33825.04 265.85 17101.45 88888.00 2019-01-27 15:56:13.000 027 33825.06 265.84 17101.43 88888.00 2019-01-27 15:56:14.000 027 33825.09 265.84 17101.42 88888.00 2019-01-27 15:56:15.000 027 33825.08 265.87 17101.42 37903.59 2019-01-27 15:56:16.000 027 33825.03 265.89 17101.41 88888.00 2019-01-27 15:56:17.000 027 33825.01 265.86 17101.40 88888.00 2019-01-27 15:56:18.000 027 33825.02 265.85 17101.44 88888.00 2019-01-27 15:56:19.000 027 33825.03 265.83 17101.37 88888.00 2019-01-27 15:56:20.000 027 33825.00 265.82 17101.37 37903.60 2019-01-27 15:56:21.000 027 33824.98 265.81 17101.42 88888.00 2019-01-27 15:56:22.000 027 33824.97 265.83 17101.44 88888.00 2019-01-27 15:56:23.000 027 33824.94 265.80 17101.42 88888.00 2019-01-27 15:56:24.000 027 33824.95 265.81 17101.43 88888.00 2019-01-27 15:56:25.000 027 33824.96 265.83 17101.44 37903.56 2019-01-27 15:56:26.000 027 33825.04 265.87 17101.44 88888.00 2019-01-27 15:56:27.000 027 33825.02 265.86 17101.44 88888.00 2019-01-27 15:56:28.000 027 33825.00 265.83 17101.44 88888.00 2019-01-27 15:56:29.000 027 33825.02 265.87 17101.44 88888.00 2019-01-27 15:56:30.000 027 33825.02 265.82 17101.43 37903.48 2019-01-27 15:56:31.000 027 33824.97 265.81 17101.45 88888.00 2019-01-27 15:56:32.000 027 33824.97 265.84 17101.46 88888.00 2019-01-27 15:56:33.000 027 33824.97 265.87 17101.45 88888.00 2019-01-27 15:56:34.000 027 33824.95 265.86 17101.41 88888.00 2019-01-27 15:56:35.000 027 33824.97 265.82 17101.43 37903.56 2019-01-27 15:56:36.000 027 33824.95 265.84 17101.44 88888.00 2019-01-27 15:56:37.000 027 33824.94 265.84 17101.45 88888.00 2019-01-27 15:56:38.000 027 33824.95 265.84 17101.46 88888.00 2019-01-27 15:56:39.000 027 33824.93 265.85 17101.45 88888.00 2019-01-27 15:56:40.000 027 33824.96 265.86 17101.46 37903.48 2019-01-27 15:56:41.000 027 33824.95 265.84 17101.45 88888.00 2019-01-27 15:56:42.000 027 33824.92 265.83 17101.46 88888.00 2019-01-27 15:56:43.000 027 33824.91 265.87 17101.45 88888.00 2019-01-27 15:56:44.000 027 33824.92 265.89 17101.45 88888.00 2019-01-27 15:56:45.000 027 33824.92 265.90 17101.44 37903.48 2019-01-27 15:56:46.000 027 33824.92 265.89 17101.46 88888.00 2019-01-27 15:56:47.000 027 33824.91 265.91 17101.44 88888.00 2019-01-27 15:56:48.000 027 33824.90 265.93 17101.44 88888.00 2019-01-27 15:56:49.000 027 33824.85 265.92 17101.43 88888.00 2019-01-27 15:56:50.000 027 33824.86 265.90 17101.46 37903.48 2019-01-27 15:56:51.000 027 33824.88 265.91 17101.48 88888.00 2019-01-27 15:56:52.000 027 33824.91 265.90 17101.48 88888.00 2019-01-27 15:56:53.000 027 33824.94 265.89 17101.46 88888.00 2019-01-27 15:56:54.000 027 33824.93 265.89 17101.47 88888.00 2019-01-27 15:56:55.000 027 33824.93 265.89 17101.44 37903.51 2019-01-27 15:56:56.000 027 33824.92 265.89 17101.43 88888.00 2019-01-27 15:56:57.000 027 33824.93 265.88 17101.44 88888.00 2019-01-27 15:56:58.000 027 33824.91 265.87 17101.45 88888.00 2019-01-27 15:56:59.000 027 33824.89 265.90 17101.46 88888.00 2019-01-27 15:57:00.000 027 33824.86 265.95 17101.44 37903.50 2019-01-27 15:57:01.000 027 33824.84 265.92 17101.43 88888.00 2019-01-27 15:57:02.000 027 33824.83 265.94 17101.43 88888.00 2019-01-27 15:57:03.000 027 33824.85 265.90 17101.44 88888.00 2019-01-27 15:57:04.000 027 33824.83 265.89 17101.43 88888.00 2019-01-27 15:57:05.000 027 33824.86 265.88 17101.41 37903.37 2019-01-27 15:57:06.000 027 33824.89 265.89 17101.40 88888.00 2019-01-27 15:57:07.000 027 33824.89 265.91 17101.45 88888.00 2019-01-27 15:57:08.000 027 33824.87 265.91 17101.42 88888.00 2019-01-27 15:57:09.000 027 33824.87 265.88 17101.42 88888.00 2019-01-27 15:57:10.000 027 33824.86 265.91 17101.44 37903.37 2019-01-27 15:57:11.000 027 33824.86 265.90 17101.43 88888.00 2019-01-27 15:57:12.000 027 33824.87 265.88 17101.43 88888.00 2019-01-27 15:57:13.000 027 33824.82 265.88 17101.44 88888.00 2019-01-27 15:57:14.000 027 33824.81 265.90 17101.42 88888.00 2019-01-27 15:57:15.000 027 33824.82 265.90 17101.43 37903.41 2019-01-27 15:57:16.000 027 33824.83 265.85 17101.47 88888.00 2019-01-27 15:57:17.000 027 33824.79 265.86 17101.44 88888.00 2019-01-27 15:57:18.000 027 33824.78 265.87 17101.42 88888.00 2019-01-27 15:57:19.000 027 33824.80 265.88 17101.45 88888.00 2019-01-27 15:57:20.000 027 33824.77 265.88 17101.45 37903.39 2019-01-27 15:57:21.000 027 33824.78 265.86 17101.43 88888.00 2019-01-27 15:57:22.000 027 33824.80 265.86 17101.45 88888.00 2019-01-27 15:57:23.000 027 33824.84 265.89 17101.46 88888.00 2019-01-27 15:57:24.000 027 33824.80 265.86 17101.45 88888.00 2019-01-27 15:57:25.000 027 33824.79 265.85 17101.45 37903.34 2019-01-27 15:57:26.000 027 33824.83 265.84 17101.46 88888.00 2019-01-27 15:57:27.000 027 33824.81 265.78 17101.43 88888.00 2019-01-27 15:57:28.000 027 33824.78 265.76 17101.47 88888.00 2019-01-27 15:57:29.000 027 33824.79 265.77 17101.46 88888.00 2019-01-27 15:57:30.000 027 33824.84 265.82 17101.47 37903.30 2019-01-27 15:57:31.000 027 33824.83 265.81 17101.45 88888.00 2019-01-27 15:57:32.000 027 33824.79 265.81 17101.45 88888.00 2019-01-27 15:57:33.000 027 33824.81 265.81 17101.47 88888.00 2019-01-27 15:57:34.000 027 33824.80 265.76 17101.47 88888.00 2019-01-27 15:57:35.000 027 33824.78 265.74 17101.46 37903.35 2019-01-27 15:57:36.000 027 33824.80 265.76 17101.43 88888.00 2019-01-27 15:57:37.000 027 33824.81 265.78 17101.39 88888.00 2019-01-27 15:57:38.000 027 33824.81 265.78 17101.43 88888.00 2019-01-27 15:57:39.000 027 33824.82 265.73 17101.44 88888.00 2019-01-27 15:57:40.000 027 33824.80 265.75 17101.41 37903.22 2019-01-27 15:57:41.000 027 33824.81 265.73 17101.40 88888.00 2019-01-27 15:57:42.000 027 33824.82 265.72 17101.41 88888.00 2019-01-27 15:57:43.000 027 33824.81 265.73 17101.41 88888.00 2019-01-27 15:57:44.000 027 33824.74 265.73 17101.36 88888.00 2019-01-27 15:57:45.000 027 33824.72 265.74 17101.39 37903.25 2019-01-27 15:57:46.000 027 33824.71 265.77 17101.35 88888.00 2019-01-27 15:57:47.000 027 33824.73 265.74 17101.32 88888.00 2019-01-27 15:57:48.000 027 33824.73 265.69 17101.32 88888.00 2019-01-27 15:57:49.000 027 33824.74 265.74 17101.35 88888.00 2019-01-27 15:57:50.000 027 33824.74 265.72 17101.34 37903.20 2019-01-27 15:57:51.000 027 33824.73 265.75 17101.33 88888.00 2019-01-27 15:57:52.000 027 33824.71 265.75 17101.36 88888.00 2019-01-27 15:57:53.000 027 33824.72 265.77 17101.35 88888.00 2019-01-27 15:57:54.000 027 33824.73 265.75 17101.38 88888.00 2019-01-27 15:57:55.000 027 33824.73 265.70 17101.38 37903.16 2019-01-27 15:57:56.000 027 33824.72 265.73 17101.39 88888.00 2019-01-27 15:57:57.000 027 33824.72 265.71 17101.37 88888.00 2019-01-27 15:57:58.000 027 33824.70 265.68 17101.37 88888.00 2019-01-27 15:57:59.000 027 33824.67 265.72 17101.36 88888.00 2019-01-27 15:58:00.000 027 33824.66 265.73 17101.38 37903.20 2019-01-27 15:58:01.000 027 33824.66 265.73 17101.37 88888.00 2019-01-27 15:58:02.000 027 33824.66 265.74 17101.36 88888.00 2019-01-27 15:58:03.000 027 33824.66 265.71 17101.35 88888.00 2019-01-27 15:58:04.000 027 33824.67 265.72 17101.38 88888.00 2019-01-27 15:58:05.000 027 33824.69 265.73 17101.39 37903.16 2019-01-27 15:58:06.000 027 33824.66 265.72 17101.36 88888.00 2019-01-27 15:58:07.000 027 33824.64 265.70 17101.36 88888.00 2019-01-27 15:58:08.000 027 33824.60 265.67 17101.37 88888.00 2019-01-27 15:58:09.000 027 33824.65 265.67 17101.39 88888.00 2019-01-27 15:58:10.000 027 33824.67 265.66 17101.41 37903.13 2019-01-27 15:58:11.000 027 33824.62 265.68 17101.39 88888.00 2019-01-27 15:58:12.000 027 33824.60 265.73 17101.35 88888.00 2019-01-27 15:58:13.000 027 33824.56 265.70 17101.40 88888.00 2019-01-27 15:58:14.000 027 33824.58 265.69 17101.40 88888.00 2019-01-27 15:58:15.000 027 33824.57 265.67 17101.40 37903.13 2019-01-27 15:58:16.000 027 33824.57 265.65 17101.41 88888.00 2019-01-27 15:58:17.000 027 33824.56 265.64 17101.35 88888.00 2019-01-27 15:58:18.000 027 33824.58 265.63 17101.32 88888.00 2019-01-27 15:58:19.000 027 33824.56 265.67 17101.32 88888.00 2019-01-27 15:58:20.000 027 33824.57 265.66 17101.36 37903.05 2019-01-27 15:58:21.000 027 33824.51 265.65 17101.36 88888.00 2019-01-27 15:58:22.000 027 33824.50 265.65 17101.35 88888.00 2019-01-27 15:58:23.000 027 33824.52 265.65 17101.37 88888.00 2019-01-27 15:58:24.000 027 33824.53 265.69 17101.37 88888.00 2019-01-27 15:58:25.000 027 33824.51 265.67 17101.35 37903.07 2019-01-27 15:58:26.000 027 33824.49 265.66 17101.36 88888.00 2019-01-27 15:58:27.000 027 33824.47 265.64 17101.34 88888.00 2019-01-27 15:58:28.000 027 33824.49 265.65 17101.37 88888.00 2019-01-27 15:58:29.000 027 33824.51 265.69 17101.39 88888.00 2019-01-27 15:58:30.000 027 33824.51 265.70 17101.38 37903.02 2019-01-27 15:58:31.000 027 33824.49 265.68 17101.40 88888.00 2019-01-27 15:58:32.000 027 33824.47 265.68 17101.38 88888.00 2019-01-27 15:58:33.000 027 33824.47 265.70 17101.34 88888.00 2019-01-27 15:58:34.000 027 33824.44 265.73 17101.39 88888.00 2019-01-27 15:58:35.000 027 33824.41 265.70 17101.39 37903.00 2019-01-27 15:58:36.000 027 33824.44 265.69 17101.40 88888.00 2019-01-27 15:58:37.000 027 33824.40 265.69 17101.40 88888.00 2019-01-27 15:58:38.000 027 33824.36 265.64 17101.41 88888.00 2019-01-27 15:58:39.000 027 33824.39 265.66 17101.41 88888.00 2019-01-27 15:58:40.000 027 33824.41 265.67 17101.40 37902.91 2019-01-27 15:58:41.000 027 33824.40 265.68 17101.37 88888.00 2019-01-27 15:58:42.000 027 33824.37 265.64 17101.34 88888.00 2019-01-27 15:58:43.000 027 33824.33 265.64 17101.35 88888.00 2019-01-27 15:58:44.000 027 33824.34 265.71 17101.39 88888.00 2019-01-27 15:58:45.000 027 33824.30 265.72 17101.41 37902.95 2019-01-27 15:58:46.000 027 33824.33 265.69 17101.38 88888.00 2019-01-27 15:58:47.000 027 33824.30 265.68 17101.38 88888.00 2019-01-27 15:58:48.000 027 33824.27 265.69 17101.39 88888.00 2019-01-27 15:58:49.000 027 33824.24 265.66 17101.41 88888.00 2019-01-27 15:58:50.000 027 33824.18 265.65 17101.41 37902.84 2019-01-27 15:58:51.000 027 33824.14 265.67 17101.41 88888.00 2019-01-27 15:58:52.000 027 33824.15 265.68 17101.40 88888.00 2019-01-27 15:58:53.000 027 33824.15 265.68 17101.41 88888.00 2019-01-27 15:58:54.000 027 33824.17 265.64 17101.40 88888.00 2019-01-27 15:58:55.000 027 33824.14 265.62 17101.44 37902.81 2019-01-27 15:58:56.000 027 33824.12 265.63 17101.44 88888.00 2019-01-27 15:58:57.000 027 33824.14 265.65 17101.42 88888.00 2019-01-27 15:58:58.000 027 33824.13 265.67 17101.37 88888.00 2019-01-27 15:58:59.000 027 33824.11 265.67 17101.38 88888.00 2019-01-27 15:59:00.000 027 33824.11 265.67 17101.38 37902.78 2019-01-27 15:59:01.000 027 33824.11 265.69 17101.37 88888.00 2019-01-27 15:59:02.000 027 33824.10 265.69 17101.36 88888.00 2019-01-27 15:59:03.000 027 33824.09 265.68 17101.34 88888.00 2019-01-27 15:59:04.000 027 33824.06 265.64 17101.33 88888.00 2019-01-27 15:59:05.000 027 33824.07 265.63 17101.35 37902.67 2019-01-27 15:59:06.000 027 33824.03 265.63 17101.36 88888.00 2019-01-27 15:59:07.000 027 33824.04 265.58 17101.36 88888.00 2019-01-27 15:59:08.000 027 33824.09 265.63 17101.36 88888.00 2019-01-27 15:59:09.000 027 33824.09 265.64 17101.37 88888.00 2019-01-27 15:59:10.000 027 33824.06 265.61 17101.35 37902.70 2019-01-27 15:59:11.000 027 33824.06 265.63 17101.42 88888.00 2019-01-27 15:59:12.000 027 33824.03 265.63 17101.41 88888.00 2019-01-27 15:59:13.000 027 33824.01 265.61 17101.43 88888.00 2019-01-27 15:59:14.000 027 33824.06 265.64 17101.43 88888.00 2019-01-27 15:59:15.000 027 33824.06 265.65 17101.42 37902.67 2019-01-27 15:59:16.000 027 33824.05 265.61 17101.42 88888.00 2019-01-27 15:59:17.000 027 33824.02 265.63 17101.44 88888.00 2019-01-27 15:59:18.000 027 33823.99 265.66 17101.45 88888.00 2019-01-27 15:59:19.000 027 33824.02 265.65 17101.42 88888.00 2019-01-27 15:59:20.000 027 33824.02 265.66 17101.38 37902.67 2019-01-27 15:59:21.000 027 33823.98 265.61 17101.37 88888.00 2019-01-27 15:59:22.000 027 33824.02 265.62 17101.40 88888.00 2019-01-27 15:59:23.000 027 33823.96 265.61 17101.39 88888.00 2019-01-27 15:59:24.000 027 33823.97 265.66 17101.36 88888.00 2019-01-27 15:59:25.000 027 33823.99 265.59 17101.36 37902.62 2019-01-27 15:59:26.000 027 33823.98 265.56 17101.40 88888.00 2019-01-27 15:59:27.000 027 33823.95 265.57 17101.39 88888.00 2019-01-27 15:59:28.000 027 33823.95 265.57 17101.40 88888.00 2019-01-27 15:59:29.000 027 33824.00 265.56 17101.39 88888.00 2019-01-27 15:59:30.000 027 33824.01 265.58 17101.37 37902.61 2019-01-27 15:59:31.000 027 33823.99 265.58 17101.36 88888.00 2019-01-27 15:59:32.000 027 33823.97 265.62 17101.38 88888.00 2019-01-27 15:59:33.000 027 33823.95 265.63 17101.37 88888.00 2019-01-27 15:59:34.000 027 33823.96 265.63 17101.37 88888.00 2019-01-27 15:59:35.000 027 33823.95 265.61 17101.37 37902.53 2019-01-27 15:59:36.000 027 33824.01 265.59 17101.38 88888.00 2019-01-27 15:59:37.000 027 33824.02 265.57 17101.38 88888.00 2019-01-27 15:59:38.000 027 33824.00 265.56 17101.39 88888.00 2019-01-27 15:59:39.000 027 33823.99 265.59 17101.42 88888.00 2019-01-27 15:59:40.000 027 33823.97 265.58 17101.42 37902.62 2019-01-27 15:59:41.000 027 33823.98 265.58 17101.42 88888.00 2019-01-27 15:59:42.000 027 33823.96 265.59 17101.38 88888.00 2019-01-27 15:59:43.000 027 33824.00 265.58 17101.36 88888.00 2019-01-27 15:59:44.000 027 33823.99 265.54 17101.38 88888.00 2019-01-27 15:59:45.000 027 33823.98 265.55 17101.35 37902.56 2019-01-27 15:59:46.000 027 33823.98 265.56 17101.38 88888.00 2019-01-27 15:59:47.000 027 33823.98 265.52 17101.38 88888.00 2019-01-27 15:59:48.000 027 33823.94 265.52 17101.39 88888.00 2019-01-27 15:59:49.000 027 33823.94 265.54 17101.39 88888.00 2019-01-27 15:59:50.000 027 33823.95 265.54 17101.40 37902.52 2019-01-27 15:59:51.000 027 33823.94 265.56 17101.41 88888.00 2019-01-27 15:59:52.000 027 33823.95 265.56 17101.40 88888.00 2019-01-27 15:59:53.000 027 33823.99 265.51 17101.41 88888.00 2019-01-27 15:59:54.000 027 33823.95 265.52 17101.38 88888.00 2019-01-27 15:59:55.000 027 33823.97 265.50 17101.36 37902.50 2019-01-27 15:59:56.000 027 33823.97 265.52 17101.33 88888.00 2019-01-27 15:59:57.000 027 33823.93 265.50 17101.32 88888.00 2019-01-27 15:59:58.000 027 33823.90 265.49 17101.35 88888.00 2019-01-27 15:59:59.000 027 33823.91 265.47 17101.34 88888.00 2019-01-27 16:00:00.000 027 33823.92 265.40 17101.32 37902.46 2019-01-27 16:00:01.000 027 33823.92 265.42 17101.33 88888.00 2019-01-27 16:00:02.000 027 33823.92 265.42 17101.37 88888.00 2019-01-27 16:00:03.000 027 33823.90 265.46 17101.36 88888.00 2019-01-27 16:00:04.000 027 33823.90 265.46 17101.37 88888.00 2019-01-27 16:00:05.000 027 33823.90 265.45 17101.33 37902.45 2019-01-27 16:00:06.000 027 33823.90 265.45 17101.29 88888.00 2019-01-27 16:00:07.000 027 33823.91 265.43 17101.30 88888.00 2019-01-27 16:00:08.000 027 33823.90 265.47 17101.28 88888.00 2019-01-27 16:00:09.000 027 33823.92 265.46 17101.27 88888.00 2019-01-27 16:00:10.000 027 33823.91 265.49 17101.28 37902.45 2019-01-27 16:00:11.000 027 33823.90 265.46 17101.30 88888.00 2019-01-27 16:00:12.000 027 33823.90 265.45 17101.28 88888.00 2019-01-27 16:00:13.000 027 33823.89 265.45 17101.28 88888.00 2019-01-27 16:00:14.000 027 33823.93 265.43 17101.30 88888.00 2019-01-27 16:00:15.000 027 33823.93 265.43 17101.31 37902.43 2019-01-27 16:00:16.000 027 33823.93 265.43 17101.31 88888.00 2019-01-27 16:00:17.000 027 33823.91 265.46 17101.30 88888.00 2019-01-27 16:00:18.000 027 33823.89 265.45 17101.27 88888.00 2019-01-27 16:00:19.000 027 33823.88 265.39 17101.27 88888.00 2019-01-27 16:00:20.000 027 33823.87 265.42 17101.25 37902.51 2019-01-27 16:00:21.000 027 33823.87 265.45 17101.24 88888.00 2019-01-27 16:00:22.000 027 33823.89 265.41 17101.29 88888.00 2019-01-27 16:00:23.000 027 33823.87 265.38 17101.29 88888.00 2019-01-27 16:00:24.000 027 33823.87 265.36 17101.32 88888.00 2019-01-27 16:00:25.000 027 33823.87 265.39 17101.29 37902.43 2019-01-27 16:00:26.000 027 33823.87 265.37 17101.28 88888.00 2019-01-27 16:00:27.000 027 33823.90 265.38 17101.26 88888.00 2019-01-27 16:00:28.000 027 33823.89 265.33 17101.24 88888.00 2019-01-27 16:00:29.000 027 33823.92 265.32 17101.26 88888.00 2019-01-27 16:00:30.000 027 33823.90 265.33 17101.27 37902.55 2019-01-27 16:00:31.000 027 33823.89 265.34 17101.26 88888.00 2019-01-27 16:00:32.000 027 33823.89 265.34 17101.26 88888.00 2019-01-27 16:00:33.000 027 33823.85 265.38 17101.24 88888.00 2019-01-27 16:00:34.000 027 33823.86 265.35 17101.22 88888.00 2019-01-27 16:00:35.000 027 33823.89 265.34 17101.22 37902.45 2019-01-27 16:00:36.000 027 33823.91 265.36 17101.25 88888.00 2019-01-27 16:00:37.000 027 33823.88 265.36 17101.23 88888.00 2019-01-27 16:00:38.000 027 33823.87 265.33 17101.25 88888.00 2019-01-27 16:00:39.000 027 33823.86 265.33 17101.26 88888.00 2019-01-27 16:00:40.000 027 33823.85 265.31 17101.26 37902.45 2019-01-27 16:00:41.000 027 33823.84 265.32 17101.26 88888.00 2019-01-27 16:00:42.000 027 33823.86 265.35 17101.24 88888.00 2019-01-27 16:00:43.000 027 33823.89 265.36 17101.28 88888.00 2019-01-27 16:00:44.000 027 33823.86 265.36 17101.27 88888.00 2019-01-27 16:00:45.000 027 33823.88 265.35 17101.25 37902.52 2019-01-27 16:00:46.000 027 33823.93 265.39 17101.21 88888.00 2019-01-27 16:00:47.000 027 33823.91 265.36 17101.24 88888.00 2019-01-27 16:00:48.000 027 33823.89 265.34 17101.29 88888.00 2019-01-27 16:00:49.000 027 33823.88 265.32 17101.25 88888.00 2019-01-27 16:00:50.000 027 33823.85 265.35 17101.25 37902.51 2019-01-27 16:00:51.000 027 33823.90 265.37 17101.26 88888.00 2019-01-27 16:00:52.000 027 33823.93 265.33 17101.24 88888.00 2019-01-27 16:00:53.000 027 33823.87 265.30 17101.26 88888.00 2019-01-27 16:00:54.000 027 33823.86 265.28 17101.27 88888.00 2019-01-27 16:00:55.000 027 33823.87 265.32 17101.30 37902.45 2019-01-27 16:00:56.000 027 33823.88 265.32 17101.30 88888.00 2019-01-27 16:00:57.000 027 33823.89 265.31 17101.27 88888.00 2019-01-27 16:00:58.000 027 33823.88 265.33 17101.22 88888.00 2019-01-27 16:00:59.000 027 33823.87 265.32 17101.26 88888.00 2019-01-27 16:01:00.000 027 33823.87 265.29 17101.26 37902.46 2019-01-27 16:01:01.000 027 33823.88 265.31 17101.24 88888.00 2019-01-27 16:01:02.000 027 33823.89 265.32 17101.23 88888.00 2019-01-27 16:01:03.000 027 33823.92 265.33 17101.25 88888.00 2019-01-27 16:01:04.000 027 33823.91 265.30 17101.21 88888.00 2019-01-27 16:01:05.000 027 33823.87 265.32 17101.25 37902.52 2019-01-27 16:01:06.000 027 33823.85 265.32 17101.24 88888.00 2019-01-27 16:01:07.000 027 33823.83 265.30 17101.25 88888.00 2019-01-27 16:01:08.000 027 33823.86 265.31 17101.24 88888.00 2019-01-27 16:01:09.000 027 33823.86 265.32 17101.25 88888.00 2019-01-27 16:01:10.000 027 33823.85 265.31 17101.27 37902.48 2019-01-27 16:01:11.000 027 33823.88 265.30 17101.25 88888.00 2019-01-27 16:01:12.000 027 33823.88 265.29 17101.25 88888.00 2019-01-27 16:01:13.000 027 33823.86 265.32 17101.27 88888.00 2019-01-27 16:01:14.000 027 33823.82 265.29 17101.25 88888.00 2019-01-27 16:01:15.000 027 33823.82 265.29 17101.24 37902.48 2019-01-27 16:01:16.000 027 33823.84 265.30 17101.25 88888.00 2019-01-27 16:01:17.000 027 33823.83 265.28 17101.25 88888.00 2019-01-27 16:01:18.000 027 33823.82 265.28 17101.25 88888.00 2019-01-27 16:01:19.000 027 33823.80 265.33 17101.27 88888.00 2019-01-27 16:01:20.000 027 33823.82 265.30 17101.26 37902.39 2019-01-27 16:01:21.000 027 33823.79 265.24 17101.25 88888.00 2019-01-27 16:01:22.000 027 33823.78 265.23 17101.22 88888.00 2019-01-27 16:01:23.000 027 33823.74 265.24 17101.26 88888.00 2019-01-27 16:01:24.000 027 33823.78 265.24 17101.23 88888.00 2019-01-27 16:01:25.000 027 33823.81 265.28 17101.26 37902.40 2019-01-27 16:01:26.000 027 33823.79 265.35 17101.24 88888.00 2019-01-27 16:01:27.000 027 33823.79 265.35 17101.31 88888.00 2019-01-27 16:01:28.000 027 33823.75 265.30 17101.30 88888.00 2019-01-27 16:01:29.000 027 33823.74 265.31 17101.27 88888.00 2019-01-27 16:01:30.000 027 33823.73 265.30 17101.27 37902.33 2019-01-27 16:01:31.000 027 33823.74 265.32 17101.26 88888.00 2019-01-27 16:01:32.000 027 33823.75 265.34 17101.24 88888.00 2019-01-27 16:01:33.000 027 33823.78 265.30 17101.23 88888.00 2019-01-27 16:01:34.000 027 33823.78 265.30 17101.26 88888.00 2019-01-27 16:01:35.000 027 33823.78 265.27 17101.28 37902.31 2019-01-27 16:01:36.000 027 33823.77 265.28 17101.23 88888.00 2019-01-27 16:01:37.000 027 33823.74 265.24 17101.23 88888.00 2019-01-27 16:01:38.000 027 33823.75 265.24 17101.26 88888.00 2019-01-27 16:01:39.000 027 33823.76 265.30 17101.24 88888.00 2019-01-27 16:01:40.000 027 33823.73 265.28 17101.27 37902.37 2019-01-27 16:01:41.000 027 33823.71 265.26 17101.29 88888.00 2019-01-27 16:01:42.000 027 33823.72 265.27 17101.28 88888.00 2019-01-27 16:01:43.000 027 33823.69 265.28 17101.27 88888.00 2019-01-27 16:01:44.000 027 33823.72 265.28 17101.27 88888.00 2019-01-27 16:01:45.000 027 33823.75 265.22 17101.27 37902.37 2019-01-27 16:01:46.000 027 33823.73 265.21 17101.27 88888.00 2019-01-27 16:01:47.000 027 33823.74 265.21 17101.26 88888.00 2019-01-27 16:01:48.000 027 33823.72 265.20 17101.26 88888.00 2019-01-27 16:01:49.000 027 33823.67 265.23 17101.27 88888.00 2019-01-27 16:01:50.000 027 33823.69 265.20 17101.26 37902.31 2019-01-27 16:01:51.000 027 33823.68 265.19 17101.25 88888.00 2019-01-27 16:01:52.000 027 33823.72 265.20 17101.28 88888.00 2019-01-27 16:01:53.000 027 33823.75 265.19 17101.31 88888.00 2019-01-27 16:01:54.000 027 33823.72 265.23 17101.36 88888.00 2019-01-27 16:01:55.000 027 33823.71 265.30 17101.36 37902.31 2019-01-27 16:01:56.000 027 33823.68 265.24 17101.33 88888.00 2019-01-27 16:01:57.000 027 33823.68 265.22 17101.29 88888.00 2019-01-27 16:01:58.000 027 33823.71 265.21 17101.30 88888.00 2019-01-27 16:01:59.000 027 33823.64 265.24 17101.27 88888.00 2019-01-27 16:02:00.000 027 33823.68 265.25 17101.27 37902.31 2019-01-27 16:02:01.000 027 33823.67 265.25 17101.29 88888.00 2019-01-27 16:02:02.000 027 33823.70 265.21 17101.28 88888.00 2019-01-27 16:02:03.000 027 33823.68 265.22 17101.26 88888.00 2019-01-27 16:02:04.000 027 33823.67 265.24 17101.29 88888.00 2019-01-27 16:02:05.000 027 33823.67 265.22 17101.30 37902.31 2019-01-27 16:02:06.000 027 33823.65 265.24 17101.29 88888.00 2019-01-27 16:02:07.000 027 33823.67 265.25 17101.29 88888.00 2019-01-27 16:02:08.000 027 33823.67 265.24 17101.29 88888.00 2019-01-27 16:02:09.000 027 33823.67 265.18 17101.29 88888.00 2019-01-27 16:02:10.000 027 33823.69 265.18 17101.27 37902.26 2019-01-27 16:02:11.000 027 33823.69 265.15 17101.30 88888.00 2019-01-27 16:02:12.000 027 33823.67 265.20 17101.28 88888.00 2019-01-27 16:02:13.000 027 33823.69 265.21 17101.23 88888.00 2019-01-27 16:02:14.000 027 33823.67 265.17 17101.22 88888.00 2019-01-27 16:02:15.000 027 33823.70 265.17 17101.21 37902.25 2019-01-27 16:02:16.000 027 33823.67 265.18 17101.24 88888.00 2019-01-27 16:02:17.000 027 33823.68 265.17 17101.21 88888.00 2019-01-27 16:02:18.000 027 33823.71 265.21 17101.19 88888.00 2019-01-27 16:02:19.000 027 33823.71 265.20 17101.21 88888.00 2019-01-27 16:02:20.000 027 33823.68 265.20 17101.23 37902.26 2019-01-27 16:02:21.000 027 33823.66 265.20 17101.27 88888.00 2019-01-27 16:02:22.000 027 33823.64 265.20 17101.27 88888.00 2019-01-27 16:02:23.000 027 33823.64 265.16 17101.26 88888.00 2019-01-27 16:02:24.000 027 33823.68 265.15 17101.25 88888.00 2019-01-27 16:02:25.000 027 33823.68 265.18 17101.27 37902.27 2019-01-27 16:02:26.000 027 33823.71 265.19 17101.28 88888.00 2019-01-27 16:02:27.000 027 33823.73 265.20 17101.24 88888.00 2019-01-27 16:02:28.000 027 33823.72 265.17 17101.23 88888.00 2019-01-27 16:02:29.000 027 33823.69 265.16 17101.24 88888.00 2019-01-27 16:02:30.000 027 33823.70 265.16 17101.24 37902.25 2019-01-27 16:02:31.000 027 33823.69 265.14 17101.21 88888.00 2019-01-27 16:02:32.000 027 33823.72 265.14 17101.19 88888.00 2019-01-27 16:02:33.000 027 33823.70 265.13 17101.20 88888.00 2019-01-27 16:02:34.000 027 33823.70 265.16 17101.24 88888.00 2019-01-27 16:02:35.000 027 33823.72 265.14 17101.22 37902.33 2019-01-27 16:02:36.000 027 33823.75 265.14 17101.22 88888.00 2019-01-27 16:02:37.000 027 33823.70 265.15 17101.19 88888.00 2019-01-27 16:02:38.000 027 33823.69 265.15 17101.20 88888.00 2019-01-27 16:02:39.000 027 33823.72 265.18 17101.21 88888.00 2019-01-27 16:02:40.000 027 33823.76 265.16 17101.23 37902.29 2019-01-27 16:02:41.000 027 33823.76 265.15 17101.18 88888.00 2019-01-27 16:02:42.000 027 33823.78 265.13 17101.21 88888.00 2019-01-27 16:02:43.000 027 33823.77 265.17 17101.24 88888.00 2019-01-27 16:02:44.000 027 33823.78 265.20 17101.24 88888.00 2019-01-27 16:02:45.000 027 33823.84 265.13 17101.20 37902.38 2019-01-27 16:02:46.000 027 33823.85 265.13 17101.21 88888.00 2019-01-27 16:02:47.000 027 33823.84 265.15 17101.23 88888.00 2019-01-27 16:02:48.000 027 33823.83 265.13 17101.20 88888.00 2019-01-27 16:02:49.000 027 33823.83 265.14 17101.15 88888.00 2019-01-27 16:02:50.000 027 33823.82 265.13 17101.17 37902.41 2019-01-27 16:02:51.000 027 33823.86 265.12 17101.16 88888.00 2019-01-27 16:02:52.000 027 33823.90 265.13 17101.12 88888.00 2019-01-27 16:02:53.000 027 33823.92 265.12 17101.13 88888.00 2019-01-27 16:02:54.000 027 33823.91 265.10 17101.12 88888.00 2019-01-27 16:02:55.000 027 33823.93 265.11 17101.14 37902.39 2019-01-27 16:02:56.000 027 33823.98 265.10 17101.15 88888.00 2019-01-27 16:02:57.000 027 33823.98 265.11 17101.15 88888.00 2019-01-27 16:02:58.000 027 33823.96 265.12 17101.16 88888.00 2019-01-27 16:02:59.000 027 33823.97 265.07 17101.15 88888.00 2019-01-27 16:03:00.000 027 33823.93 265.04 17101.18 37902.46 2019-01-27 16:03:01.000 027 33823.94 265.08 17101.18 88888.00 2019-01-27 16:03:02.000 027 33823.95 265.07 17101.17 88888.00 2019-01-27 16:03:03.000 027 33823.95 265.09 17101.17 88888.00 2019-01-27 16:03:04.000 027 33823.93 265.09 17101.16 88888.00 2019-01-27 16:03:05.000 027 33823.94 265.06 17101.14 37902.39 2019-01-27 16:03:06.000 027 33823.98 265.06 17101.08 88888.00 2019-01-27 16:03:07.000 027 33823.96 265.03 17101.12 88888.00 2019-01-27 16:03:08.000 027 33823.97 264.99 17101.15 88888.00 2019-01-27 16:03:09.000 027 33823.98 265.01 17101.13 88888.00 2019-01-27 16:03:10.000 027 33823.96 265.02 17101.15 37902.54 2019-01-27 16:03:11.000 027 33824.00 265.01 17101.11 88888.00 2019-01-27 16:03:12.000 027 33824.02 264.97 17101.08 88888.00 2019-01-27 16:03:13.000 027 33824.02 264.96 17101.05 88888.00 2019-01-27 16:03:14.000 027 33824.05 264.99 17101.09 88888.00 2019-01-27 16:03:15.000 027 33824.01 264.96 17101.08 37902.54 2019-01-27 16:03:16.000 027 33823.96 264.94 17101.11 88888.00 2019-01-27 16:03:17.000 027 33823.95 264.98 17101.10 88888.00 2019-01-27 16:03:18.000 027 33823.97 265.04 17101.05 88888.00 2019-01-27 16:03:19.000 027 33823.99 265.03 17101.06 88888.00 2019-01-27 16:03:20.000 027 33823.96 265.04 17101.10 37902.49 2019-01-27 16:03:21.000 027 33824.01 265.02 17101.11 88888.00 2019-01-27 16:03:22.000 027 33824.00 265.03 17101.08 88888.00 2019-01-27 16:03:23.000 027 33824.00 265.04 17101.09 88888.00 2019-01-27 16:03:24.000 027 33823.98 265.07 17101.10 88888.00 2019-01-27 16:03:25.000 027 33823.99 265.02 17101.12 37902.54 2019-01-27 16:03:26.000 027 33823.99 265.01 17101.15 88888.00 2019-01-27 16:03:27.000 027 33823.99 265.02 17101.13 88888.00 2019-01-27 16:03:28.000 027 33824.00 265.02 17101.11 88888.00 2019-01-27 16:03:29.000 027 33824.00 265.02 17101.07 88888.00 2019-01-27 16:03:30.000 027 33824.05 265.01 17101.08 37902.58 2019-01-27 16:03:31.000 027 33824.05 265.05 17101.06 88888.00 2019-01-27 16:03:32.000 027 33824.02 265.03 17101.04 88888.00 2019-01-27 16:03:33.000 027 33824.02 264.99 17101.07 88888.00 2019-01-27 16:03:34.000 027 33824.03 264.99 17101.08 88888.00 2019-01-27 16:03:35.000 027 33824.03 264.97 17101.09 37902.54 2019-01-27 16:03:36.000 027 33824.06 264.97 17101.06 88888.00 2019-01-27 16:03:37.000 027 33824.02 264.99 17101.05 88888.00 2019-01-27 16:03:38.000 027 33824.04 264.97 17101.07 88888.00 2019-01-27 16:03:39.000 027 33824.00 264.96 17101.10 88888.00 2019-01-27 16:03:40.000 027 33824.01 264.96 17101.11 37902.48 2019-01-27 16:03:41.000 027 33824.04 264.94 17101.10 88888.00 2019-01-27 16:03:42.000 027 33824.03 264.94 17101.11 88888.00 2019-01-27 16:03:43.000 027 33824.01 264.95 17101.09 88888.00 2019-01-27 16:03:44.000 027 33824.05 264.95 17101.10 88888.00 2019-01-27 16:03:45.000 027 33824.07 264.93 17101.10 37902.45 2019-01-27 16:03:46.000 027 33824.05 264.91 17101.07 88888.00 2019-01-27 16:03:47.000 027 33824.04 264.92 17101.09 88888.00 2019-01-27 16:03:48.000 027 33824.06 264.92 17101.12 88888.00 2019-01-27 16:03:49.000 027 33824.04 264.93 17101.06 88888.00 2019-01-27 16:03:50.000 027 33824.02 264.92 17101.06 37902.48 2019-01-27 16:03:51.000 027 33824.01 264.92 17101.10 88888.00 2019-01-27 16:03:52.000 027 33824.02 264.96 17101.08 88888.00 2019-01-27 16:03:53.000 027 33824.01 264.97 17101.10 88888.00 2019-01-27 16:03:54.000 027 33823.99 264.95 17101.04 88888.00 2019-01-27 16:03:55.000 027 33823.98 264.99 17101.04 37902.54 2019-01-27 16:03:56.000 027 33824.00 264.97 17101.06 88888.00 2019-01-27 16:03:57.000 027 33824.00 264.96 17101.08 88888.00 2019-01-27 16:03:58.000 027 33823.99 264.97 17101.07 88888.00 2019-01-27 16:03:59.000 027 33824.02 264.95 17101.05 88888.00 2019-01-27 16:04:00.000 027 33824.04 264.96 17101.04 37902.55 2019-01-27 16:04:01.000 027 33824.05 264.94 17101.01 88888.00 2019-01-27 16:04:02.000 027 33824.05 264.94 17100.99 88888.00 2019-01-27 16:04:03.000 027 33824.08 264.96 17101.00 88888.00 2019-01-27 16:04:04.000 027 33824.05 264.95 17101.02 88888.00 2019-01-27 16:04:05.000 027 33824.06 265.00 17101.07 37902.59 2019-01-27 16:04:06.000 027 33824.08 265.00 17101.09 88888.00 2019-01-27 16:04:07.000 027 33824.05 264.98 17101.09 88888.00 2019-01-27 16:04:08.000 027 33824.07 264.94 17101.08 88888.00 2019-01-27 16:04:09.000 027 33824.10 264.93 17101.05 88888.00 2019-01-27 16:04:10.000 027 33824.13 264.95 17101.03 37902.53 2019-01-27 16:04:11.000 027 33824.11 264.93 17101.02 88888.00 2019-01-27 16:04:12.000 027 33824.12 264.94 17101.04 88888.00 2019-01-27 16:04:13.000 027 33824.12 264.92 17101.07 88888.00 2019-01-27 16:04:14.000 027 33824.11 264.94 17101.04 88888.00 2019-01-27 16:04:15.000 027 33824.07 264.94 17101.02 37902.54 2019-01-27 16:04:16.000 027 33824.11 264.94 17101.02 88888.00 2019-01-27 16:04:17.000 027 33824.12 264.95 17101.03 88888.00 2019-01-27 16:04:18.000 027 33824.13 264.92 17101.05 88888.00 2019-01-27 16:04:19.000 027 33824.13 264.88 17101.07 88888.00 2019-01-27 16:04:20.000 027 33824.12 264.90 17101.06 37902.53 2019-01-27 16:04:21.000 027 33824.08 264.89 17101.05 88888.00 2019-01-27 16:04:22.000 027 33824.12 264.91 17101.02 88888.00 2019-01-27 16:04:23.000 027 33824.09 264.96 17101.03 88888.00 2019-01-27 16:04:24.000 027 33824.07 264.96 17101.03 88888.00 2019-01-27 16:04:25.000 027 33824.05 264.93 17101.04 37902.55 2019-01-27 16:04:26.000 027 33824.08 264.91 17101.04 88888.00 2019-01-27 16:04:27.000 027 33824.10 264.90 17101.05 88888.00 2019-01-27 16:04:28.000 027 33824.12 264.93 17101.07 88888.00 2019-01-27 16:04:29.000 027 33824.06 264.92 17101.04 88888.00 2019-01-27 16:04:30.000 027 33824.08 264.91 17101.05 37902.48 2019-01-27 16:04:31.000 027 33824.09 264.90 17101.04 88888.00 2019-01-27 16:04:32.000 027 33824.06 264.90 17101.06 88888.00 2019-01-27 16:04:33.000 027 33824.06 264.91 17101.05 88888.00 2019-01-27 16:04:34.000 027 33824.07 264.90 17101.04 88888.00 2019-01-27 16:04:35.000 027 33824.11 264.87 17101.02 37902.50 2019-01-27 16:04:36.000 027 33824.11 264.88 17100.99 88888.00 2019-01-27 16:04:37.000 027 33824.11 264.86 17100.99 88888.00 2019-01-27 16:04:38.000 027 33824.15 264.86 17101.01 88888.00 2019-01-27 16:04:39.000 027 33824.13 264.87 17100.99 88888.00 2019-01-27 16:04:40.000 027 33824.14 264.88 17100.98 37902.52 2019-01-27 16:04:41.000 027 33824.15 264.87 17101.00 88888.00 2019-01-27 16:04:42.000 027 33824.15 264.88 17100.99 88888.00 2019-01-27 16:04:43.000 027 33824.17 264.87 17100.96 88888.00 2019-01-27 16:04:44.000 027 33824.15 264.82 17100.95 88888.00 2019-01-27 16:04:45.000 027 33824.13 264.82 17100.96 37902.60 2019-01-27 16:04:46.000 027 33824.11 264.83 17100.98 88888.00 2019-01-27 16:04:47.000 027 33824.11 264.86 17100.97 88888.00 2019-01-27 16:04:48.000 027 33824.09 264.84 17100.94 88888.00 2019-01-27 16:04:49.000 027 33824.10 264.85 17100.94 88888.00 2019-01-27 16:04:50.000 027 33824.16 264.84 17100.98 37902.60 2019-01-27 16:04:51.000 027 33824.19 264.81 17100.94 88888.00 2019-01-27 16:04:52.000 027 33824.18 264.82 17100.94 88888.00 2019-01-27 16:04:53.000 027 33824.19 264.79 17100.94 88888.00 2019-01-27 16:04:54.000 027 33824.17 264.81 17100.93 88888.00 2019-01-27 16:04:55.000 027 33824.20 264.82 17100.92 37902.53 2019-01-27 16:04:56.000 027 33824.20 264.87 17100.95 88888.00 2019-01-27 16:04:57.000 027 33824.20 264.86 17100.99 88888.00 2019-01-27 16:04:58.000 027 33824.17 264.86 17100.96 88888.00 2019-01-27 16:04:59.000 027 33824.18 264.82 17100.90 88888.00 2019-01-27 16:05:00.000 027 33824.18 264.79 17100.91 37902.58 2019-01-27 16:05:01.000 027 33824.14 264.81 17100.91 88888.00 2019-01-27 16:05:02.000 027 33824.13 264.80 17100.91 88888.00 2019-01-27 16:05:03.000 027 33824.11 264.81 17100.90 88888.00 2019-01-27 16:05:04.000 027 33824.12 264.80 17100.92 88888.00 2019-01-27 16:05:05.000 027 33824.17 264.81 17100.95 37902.61 2019-01-27 16:05:06.000 027 33824.20 264.80 17100.99 88888.00 2019-01-27 16:05:07.000 027 33824.21 264.83 17100.96 88888.00 2019-01-27 16:05:08.000 027 33824.23 264.85 17100.96 88888.00 2019-01-27 16:05:09.000 027 33824.21 264.82 17100.93 88888.00 2019-01-27 16:05:10.000 027 33824.23 264.86 17100.91 37902.59 2019-01-27 16:05:11.000 027 33824.22 264.85 17100.91 88888.00 2019-01-27 16:05:12.000 027 33824.21 264.82 17100.90 88888.00 2019-01-27 16:05:13.000 027 33824.23 264.79 17100.92 88888.00 2019-01-27 16:05:14.000 027 33824.18 264.81 17100.91 88888.00 2019-01-27 16:05:15.000 027 33824.17 264.83 17100.93 37902.63 2019-01-27 16:05:16.000 027 33824.21 264.84 17100.94 88888.00 2019-01-27 16:05:17.000 027 33824.21 264.87 17100.92 88888.00 2019-01-27 16:05:18.000 027 33824.20 264.85 17100.94 88888.00 2019-01-27 16:05:19.000 027 33824.23 264.80 17100.94 88888.00 2019-01-27 16:05:20.000 027 33824.31 264.79 17100.93 37902.62 2019-01-27 16:05:21.000 027 33824.31 264.77 17100.95 88888.00 2019-01-27 16:05:22.000 027 33824.28 264.75 17100.96 88888.00 2019-01-27 16:05:23.000 027 33824.28 264.77 17100.94 88888.00 2019-01-27 16:05:24.000 027 33824.31 264.77 17100.90 88888.00 2019-01-27 16:05:25.000 027 33824.33 264.80 17100.90 37902.69 2019-01-27 16:05:26.000 027 33824.34 264.80 17100.89 88888.00 2019-01-27 16:05:27.000 027 33824.33 264.79 17100.89 88888.00 2019-01-27 16:05:28.000 027 33824.28 264.74 17100.86 88888.00 2019-01-27 16:05:29.000 027 33824.29 264.75 17100.89 88888.00 2019-01-27 16:05:30.000 027 33824.34 264.76 17100.95 37902.70 2019-01-27 16:05:31.000 027 33824.32 264.78 17100.92 88888.00 2019-01-27 16:05:32.000 027 33824.28 264.76 17100.91 88888.00 2019-01-27 16:05:33.000 027 33824.33 264.76 17100.93 88888.00 2019-01-27 16:05:34.000 027 33824.34 264.77 17100.92 88888.00 2019-01-27 16:05:35.000 027 33824.29 264.74 17100.88 37902.70 2019-01-27 16:05:36.000 027 33824.31 264.75 17100.89 88888.00 2019-01-27 16:05:37.000 027 33824.30 264.76 17100.91 88888.00 2019-01-27 16:05:38.000 027 33824.31 264.76 17100.91 88888.00 2019-01-27 16:05:39.000 027 33824.33 264.78 17100.87 88888.00 2019-01-27 16:05:40.000 027 33824.35 264.76 17100.92 37902.67 2019-01-27 16:05:41.000 027 33824.33 264.78 17100.92 88888.00 2019-01-27 16:05:42.000 027 33824.32 264.78 17100.90 88888.00 2019-01-27 16:05:43.000 027 33824.36 264.83 17100.92 88888.00 2019-01-27 16:05:44.000 027 33824.35 264.84 17100.92 88888.00 2019-01-27 16:05:45.000 027 33824.36 264.86 17100.92 37902.78 2019-01-27 16:05:46.000 027 33824.39 264.87 17100.90 88888.00 2019-01-27 16:05:47.000 027 33824.36 264.83 17100.87 88888.00 2019-01-27 16:05:48.000 027 33824.42 264.80 17100.90 88888.00 2019-01-27 16:05:49.000 027 33824.39 264.78 17100.90 88888.00 2019-01-27 16:05:50.000 027 33824.38 264.73 17100.86 37902.79 2019-01-27 16:05:51.000 027 33824.36 264.71 17100.82 88888.00 2019-01-27 16:05:52.000 027 33824.35 264.73 17100.86 88888.00 2019-01-27 16:05:53.000 027 33824.37 264.67 17100.86 88888.00 2019-01-27 16:05:54.000 027 33824.37 264.70 17100.87 88888.00 2019-01-27 16:05:55.000 027 33824.39 264.74 17100.89 37902.80 2019-01-27 16:05:56.000 027 33824.39 264.70 17100.90 88888.00 2019-01-27 16:05:57.000 027 33824.44 264.67 17100.86 88888.00 2019-01-27 16:05:58.000 027 33824.44 264.69 17100.88 88888.00 2019-01-27 16:05:59.000 027 33824.41 264.69 17100.86 88888.00 2019-01-27 16:06:00.000 027 33824.43 264.67 17100.84 37902.76 2019-01-27 16:06:01.000 027 33824.39 264.69 17100.83 88888.00 2019-01-27 16:06:02.000 027 33824.37 264.72 17100.81 88888.00 2019-01-27 16:06:03.000 027 33824.38 264.73 17100.85 88888.00 2019-01-27 16:06:04.000 027 33824.37 264.73 17100.85 88888.00 2019-01-27 16:06:05.000 027 33824.41 264.72 17100.87 37902.75 2019-01-27 16:06:06.000 027 33824.43 264.73 17100.91 88888.00 2019-01-27 16:06:07.000 027 33824.42 264.76 17100.89 88888.00 2019-01-27 16:06:08.000 027 33824.42 264.80 17100.88 88888.00 2019-01-27 16:06:09.000 027 33824.41 264.77 17100.92 88888.00 2019-01-27 16:06:10.000 027 33824.39 264.75 17100.92 37902.72 2019-01-27 16:06:11.000 027 33824.40 264.75 17100.90 88888.00 2019-01-27 16:06:12.000 027 33824.40 264.72 17100.90 88888.00 2019-01-27 16:06:13.000 027 33824.43 264.70 17100.89 88888.00 2019-01-27 16:06:14.000 027 33824.43 264.69 17100.94 88888.00 2019-01-27 16:06:15.000 027 33824.39 264.67 17100.90 37902.74 2019-01-27 16:06:16.000 027 33824.39 264.73 17100.91 88888.00 2019-01-27 16:06:17.000 027 33824.35 264.72 17100.91 88888.00 2019-01-27 16:06:18.000 027 33824.35 264.73 17100.95 88888.00 2019-01-27 16:06:19.000 027 33824.36 264.73 17100.96 88888.00 2019-01-27 16:06:20.000 027 33824.36 264.72 17100.95 37902.75 2019-01-27 16:06:21.000 027 33824.35 264.74 17100.96 88888.00 2019-01-27 16:06:22.000 027 33824.37 264.71 17100.98 88888.00 2019-01-27 16:06:23.000 027 33824.32 264.70 17100.97 88888.00 2019-01-27 16:06:24.000 027 33824.35 264.67 17100.94 88888.00 2019-01-27 16:06:25.000 027 33824.40 264.70 17100.98 37902.69 2019-01-27 16:06:26.000 027 33824.36 264.68 17100.98 88888.00 2019-01-27 16:06:27.000 027 33824.32 264.66 17100.96 88888.00 2019-01-27 16:06:28.000 027 33824.33 264.70 17100.94 88888.00 2019-01-27 16:06:29.000 027 33824.30 264.68 17100.92 88888.00 2019-01-27 16:06:30.000 027 33824.29 264.67 17100.91 37902.70 2019-01-27 16:06:31.000 027 33824.29 264.67 17100.88 88888.00 2019-01-27 16:06:32.000 027 33824.26 264.63 17100.88 88888.00 2019-01-27 16:06:33.000 027 33824.26 264.68 17100.88 88888.00 2019-01-27 16:06:34.000 027 33824.27 264.65 17100.87 88888.00 2019-01-27 16:06:35.000 027 33824.27 264.66 17100.88 37902.68 2019-01-27 16:06:36.000 027 33824.24 264.62 17100.85 88888.00 2019-01-27 16:06:37.000 027 33824.26 264.65 17100.84 88888.00 2019-01-27 16:06:38.000 027 33824.26 264.65 17100.84 88888.00 2019-01-27 16:06:39.000 027 33824.26 264.68 17100.87 88888.00 2019-01-27 16:06:40.000 027 33824.25 264.67 17100.87 37902.59 2019-01-27 16:06:41.000 027 33824.24 264.67 17100.86 88888.00 2019-01-27 16:06:42.000 027 33824.23 264.68 17100.89 88888.00 2019-01-27 16:06:43.000 027 33824.25 264.67 17100.89 88888.00 2019-01-27 16:06:44.000 027 33824.25 264.63 17100.88 88888.00 2019-01-27 16:06:45.000 027 33824.26 264.63 17100.86 37902.63 2019-01-27 16:06:46.000 027 33824.25 264.66 17100.86 88888.00 2019-01-27 16:06:47.000 027 33824.24 264.68 17100.85 88888.00 2019-01-27 16:06:48.000 027 33824.24 264.69 17100.85 88888.00 2019-01-27 16:06:49.000 027 33824.25 264.69 17100.82 88888.00 2019-01-27 16:06:50.000 027 33824.26 264.72 17100.85 37902.59 2019-01-27 16:06:51.000 027 33824.24 264.76 17100.86 88888.00 2019-01-27 16:06:52.000 027 33824.20 264.76 17100.85 88888.00 2019-01-27 16:06:53.000 027 33824.19 264.75 17100.84 88888.00 2019-01-27 16:06:54.000 027 33824.23 264.77 17100.84 88888.00 2019-01-27 16:06:55.000 027 33824.21 264.76 17100.87 37902.51 2019-01-27 16:06:56.000 027 33824.17 264.82 17100.82 88888.00 2019-01-27 16:06:57.000 027 33824.10 264.81 17100.85 88888.00 2019-01-27 16:06:58.000 027 33824.11 264.77 17100.83 88888.00 2019-01-27 16:06:59.000 027 33824.12 264.77 17100.80 88888.00 2019-01-27 16:07:00.000 027 33824.12 264.76 17100.76 37902.44 2019-01-27 16:07:01.000 027 33824.12 264.78 17100.77 88888.00 2019-01-27 16:07:02.000 027 33824.11 264.80 17100.76 88888.00 2019-01-27 16:07:03.000 027 33824.11 264.76 17100.74 88888.00 2019-01-27 16:07:04.000 027 33824.07 264.75 17100.75 88888.00 2019-01-27 16:07:05.000 027 33824.10 264.73 17100.76 37902.48 2019-01-27 16:07:06.000 027 33824.06 264.76 17100.74 88888.00 2019-01-27 16:07:07.000 027 33824.02 264.80 17100.75 88888.00 2019-01-27 16:07:08.000 027 33823.99 264.81 17100.77 88888.00 2019-01-27 16:07:09.000 027 33823.99 264.83 17100.81 88888.00 2019-01-27 16:07:10.000 027 33824.00 264.79 17100.82 37902.44 2019-01-27 16:07:11.000 027 33824.00 264.79 17100.79 88888.00 2019-01-27 16:07:12.000 027 33823.97 264.79 17100.81 88888.00 2019-01-27 16:07:13.000 027 33823.96 264.79 17100.81 88888.00 2019-01-27 16:07:14.000 027 33823.97 264.80 17100.83 88888.00 2019-01-27 16:07:15.000 027 33823.94 264.82 17100.84 37902.32 2019-01-27 16:07:16.000 027 33823.97 264.79 17100.81 88888.00 2019-01-27 16:07:17.000 027 33823.94 264.80 17100.79 88888.00 2019-01-27 16:07:18.000 027 33823.95 264.83 17100.81 88888.00 2019-01-27 16:07:19.000 027 33823.97 264.82 17100.79 88888.00 2019-01-27 16:07:20.000 027 33824.00 264.81 17100.78 37902.28 2019-01-27 16:07:21.000 027 33823.96 264.83 17100.82 88888.00 2019-01-27 16:07:22.000 027 33823.94 264.82 17100.79 88888.00 2019-01-27 16:07:23.000 027 33823.92 264.85 17100.78 88888.00 2019-01-27 16:07:24.000 027 33823.84 264.81 17100.78 88888.00 2019-01-27 16:07:25.000 027 33823.83 264.85 17100.79 37902.30 2019-01-27 16:07:26.000 027 33823.84 264.87 17100.80 88888.00 2019-01-27 16:07:27.000 027 33823.83 264.89 17100.82 88888.00 2019-01-27 16:07:28.000 027 33823.83 264.88 17100.81 88888.00 2019-01-27 16:07:29.000 027 33823.83 264.87 17100.81 88888.00 2019-01-27 16:07:30.000 027 33823.82 264.84 17100.81 37902.16 2019-01-27 16:07:31.000 027 33823.79 264.88 17100.83 88888.00 2019-01-27 16:07:32.000 027 33823.80 264.92 17100.83 88888.00 2019-01-27 16:07:33.000 027 33823.77 264.92 17100.81 88888.00 2019-01-27 16:07:34.000 027 33823.75 264.90 17100.80 88888.00 2019-01-27 16:07:35.000 027 33823.76 264.89 17100.79 37902.18 2019-01-27 16:07:36.000 027 33823.78 264.90 17100.76 88888.00 2019-01-27 16:07:37.000 027 33823.77 264.88 17100.82 88888.00 2019-01-27 16:07:38.000 027 33823.77 264.89 17100.82 88888.00 2019-01-27 16:07:39.000 027 33823.75 264.90 17100.82 88888.00 2019-01-27 16:07:40.000 027 33823.72 264.89 17100.83 37902.15 2019-01-27 16:07:41.000 027 33823.73 264.89 17100.84 88888.00 2019-01-27 16:07:42.000 027 33823.71 264.89 17100.83 88888.00 2019-01-27 16:07:43.000 027 33823.73 264.88 17100.83 88888.00 2019-01-27 16:07:44.000 027 33823.70 264.86 17100.82 88888.00 2019-01-27 16:07:45.000 027 33823.65 264.86 17100.78 37902.11 2019-01-27 16:07:46.000 027 33823.64 264.93 17100.82 88888.00 2019-01-27 16:07:47.000 027 33823.64 264.92 17100.86 88888.00 2019-01-27 16:07:48.000 027 33823.63 264.94 17100.86 88888.00 2019-01-27 16:07:49.000 027 33823.59 264.88 17100.84 88888.00 2019-01-27 16:07:50.000 027 33823.61 264.87 17100.87 37902.08 2019-01-27 16:07:51.000 027 33823.62 264.90 17100.85 88888.00 2019-01-27 16:07:52.000 027 33823.62 264.92 17100.82 88888.00 2019-01-27 16:07:53.000 027 33823.60 264.87 17100.85 88888.00 2019-01-27 16:07:54.000 027 33823.59 264.86 17100.86 88888.00 2019-01-27 16:07:55.000 027 33823.58 264.82 17100.87 37902.01 2019-01-27 16:07:56.000 027 33823.57 264.83 17100.85 88888.00 2019-01-27 16:07:57.000 027 33823.55 264.84 17100.86 88888.00 2019-01-27 16:07:58.000 027 33823.56 264.84 17100.86 88888.00 2019-01-27 16:07:59.000 027 33823.56 264.85 17100.83 88888.00 2019-01-27 16:08:00.000 027 33823.60 264.88 17100.86 37901.98 2019-01-27 16:08:01.000 027 33823.56 264.87 17100.84 88888.00 2019-01-27 16:08:02.000 027 33823.53 264.86 17100.83 88888.00 2019-01-27 16:08:03.000 027 33823.53 264.90 17100.84 88888.00 2019-01-27 16:08:04.000 027 33823.56 264.87 17100.84 88888.00 2019-01-27 16:08:05.000 027 33823.60 264.83 17100.81 37901.93 2019-01-27 16:08:06.000 027 33823.57 264.85 17100.83 88888.00 2019-01-27 16:08:07.000 027 33823.53 264.84 17100.85 88888.00 2019-01-27 16:08:08.000 027 33823.52 264.83 17100.84 88888.00 2019-01-27 16:08:09.000 027 33823.55 264.84 17100.85 88888.00 2019-01-27 16:08:10.000 027 33823.53 264.82 17100.83 37901.94 2019-01-27 16:08:11.000 027 33823.51 264.78 17100.82 88888.00 2019-01-27 16:08:12.000 027 33823.57 264.82 17100.81 88888.00 2019-01-27 16:08:13.000 027 33823.58 264.80 17100.81 88888.00 2019-01-27 16:08:14.000 027 33823.55 264.81 17100.85 88888.00 2019-01-27 16:08:15.000 027 33823.54 264.83 17100.84 37901.94 2019-01-27 16:08:16.000 027 33823.56 264.81 17100.80 88888.00 2019-01-27 16:08:17.000 027 33823.55 264.83 17100.78 88888.00 2019-01-27 16:08:18.000 027 33823.53 264.84 17100.80 88888.00 2019-01-27 16:08:19.000 027 33823.53 264.83 17100.80 88888.00 2019-01-27 16:08:20.000 027 33823.57 264.79 17100.83 37902.00 2019-01-27 16:08:21.000 027 33823.53 264.78 17100.81 88888.00 2019-01-27 16:08:22.000 027 33823.54 264.80 17100.80 88888.00 2019-01-27 16:08:23.000 027 33823.55 264.79 17100.84 88888.00 2019-01-27 16:08:24.000 027 33823.56 264.77 17100.83 88888.00 2019-01-27 16:08:25.000 027 33823.58 264.79 17100.81 37902.00 2019-01-27 16:08:26.000 027 33823.56 264.82 17100.76 88888.00 2019-01-27 16:08:27.000 027 33823.56 264.80 17100.78 88888.00 2019-01-27 16:08:28.000 027 33823.57 264.79 17100.80 88888.00 2019-01-27 16:08:29.000 027 33823.60 264.79 17100.80 88888.00 2019-01-27 16:08:30.000 027 33823.63 264.78 17100.79 37902.04 2019-01-27 16:08:31.000 027 33823.59 264.75 17100.80 88888.00 2019-01-27 16:08:32.000 027 33823.57 264.76 17100.80 88888.00 2019-01-27 16:08:33.000 027 33823.60 264.80 17100.82 88888.00 2019-01-27 16:08:34.000 027 33823.61 264.85 17100.82 88888.00 2019-01-27 16:08:35.000 027 33823.60 264.84 17100.80 37901.98 2019-01-27 16:08:36.000 027 33823.62 264.84 17100.79 88888.00 2019-01-27 16:08:37.000 027 33823.62 264.82 17100.81 88888.00 2019-01-27 16:08:38.000 027 33823.60 264.82 17100.83 88888.00 2019-01-27 16:08:39.000 027 33823.61 264.81 17100.78 88888.00 2019-01-27 16:08:40.000 027 33823.55 264.79 17100.79 37902.02 2019-01-27 16:08:41.000 027 33823.55 264.82 17100.77 88888.00 2019-01-27 16:08:42.000 027 33823.58 264.84 17100.73 88888.00 2019-01-27 16:08:43.000 027 33823.58 264.81 17100.74 88888.00 2019-01-27 16:08:44.000 027 33823.56 264.78 17100.77 88888.00 2019-01-27 16:08:45.000 027 33823.59 264.82 17100.76 37902.02 2019-01-27 16:08:46.000 027 33823.60 264.82 17100.79 88888.00 2019-01-27 16:08:47.000 027 33823.55 264.79 17100.81 88888.00 2019-01-27 16:08:48.000 027 33823.56 264.81 17100.82 88888.00 2019-01-27 16:08:49.000 027 33823.54 264.80 17100.82 88888.00 2019-01-27 16:08:50.000 027 33823.53 264.80 17100.80 37901.99 2019-01-27 16:08:51.000 027 33823.55 264.78 17100.79 88888.00 2019-01-27 16:08:52.000 027 33823.54 264.76 17100.78 88888.00 2019-01-27 16:08:53.000 027 33823.55 264.77 17100.77 88888.00 2019-01-27 16:08:54.000 027 33823.58 264.80 17100.75 88888.00 2019-01-27 16:08:55.000 027 33823.57 264.80 17100.72 37901.94 2019-01-27 16:08:56.000 027 33823.55 264.78 17100.75 88888.00 2019-01-27 16:08:57.000 027 33823.53 264.79 17100.75 88888.00 2019-01-27 16:08:58.000 027 33823.51 264.77 17100.75 88888.00 2019-01-27 16:08:59.000 027 33823.52 264.77 17100.78 88888.00 2019-01-27 16:09:00.000 027 33823.54 264.77 17100.80 37901.97 2019-01-27 16:09:01.000 027 33823.51 264.75 17100.77 88888.00 2019-01-27 16:09:02.000 027 33823.51 264.75 17100.77 88888.00 2019-01-27 16:09:03.000 027 33823.55 264.74 17100.74 88888.00 2019-01-27 16:09:04.000 027 33823.57 264.71 17100.76 88888.00 2019-01-27 16:09:05.000 027 33823.53 264.67 17100.75 37901.88 2019-01-27 16:09:06.000 027 33823.55 264.66 17100.73 88888.00 2019-01-27 16:09:07.000 027 33823.55 264.69 17100.72 88888.00 2019-01-27 16:09:08.000 027 33823.55 264.75 17100.72 88888.00 2019-01-27 16:09:09.000 027 33823.51 264.75 17100.72 88888.00 2019-01-27 16:09:10.000 027 33823.50 264.69 17100.74 37901.91 2019-01-27 16:09:11.000 027 33823.50 264.69 17100.71 88888.00 2019-01-27 16:09:12.000 027 33823.47 264.71 17100.73 88888.00 2019-01-27 16:09:13.000 027 33823.46 264.72 17100.71 88888.00 2019-01-27 16:09:14.000 027 33823.49 264.71 17100.75 88888.00 2019-01-27 16:09:15.000 027 33823.52 264.67 17100.75 37901.87 2019-01-27 16:09:16.000 027 33823.49 264.67 17100.78 88888.00 2019-01-27 16:09:17.000 027 33823.47 264.69 17100.75 88888.00 2019-01-27 16:09:18.000 027 33823.45 264.68 17100.72 88888.00 2019-01-27 16:09:19.000 027 33823.46 264.72 17100.72 88888.00 2019-01-27 16:09:20.000 027 33823.43 264.68 17100.75 37901.90 2019-01-27 16:09:21.000 027 33823.42 264.66 17100.79 88888.00 2019-01-27 16:09:22.000 027 33823.42 264.68 17100.80 88888.00 2019-01-27 16:09:23.000 027 33823.38 264.70 17100.79 88888.00 2019-01-27 16:09:24.000 027 33823.38 264.67 17100.76 88888.00 2019-01-27 16:09:25.000 027 33823.37 264.70 17100.76 37901.83 2019-01-27 16:09:26.000 027 33823.37 264.71 17100.76 88888.00 2019-01-27 16:09:27.000 027 33823.35 264.70 17100.76 88888.00 2019-01-27 16:09:28.000 027 33823.35 264.72 17100.80 88888.00 2019-01-27 16:09:29.000 027 33823.32 264.71 17100.80 88888.00 2019-01-27 16:09:30.000 027 33823.31 264.67 17100.78 37901.72 2019-01-27 16:09:31.000 027 33823.30 264.66 17100.77 88888.00 2019-01-27 16:09:32.000 027 33823.30 264.69 17100.73 88888.00 2019-01-27 16:09:33.000 027 33823.27 264.73 17100.71 88888.00 2019-01-27 16:09:34.000 027 33823.24 264.68 17100.73 88888.00 2019-01-27 16:09:35.000 027 33823.22 264.67 17100.72 37901.78 2019-01-27 16:09:36.000 027 33823.25 264.70 17100.72 88888.00 2019-01-27 16:09:37.000 027 33823.21 264.70 17100.71 88888.00 2019-01-27 16:09:38.000 027 33823.17 264.70 17100.70 88888.00 2019-01-27 16:09:39.000 027 33823.17 264.72 17100.72 88888.00 2019-01-27 16:09:40.000 027 33823.15 264.70 17100.78 37901.59 2019-01-27 16:09:41.000 027 33823.15 264.64 17100.77 88888.00 2019-01-27 16:09:42.000 027 33823.13 264.65 17100.71 88888.00 2019-01-27 16:09:43.000 027 33823.08 264.64 17100.69 88888.00 2019-01-27 16:09:44.000 027 33823.05 264.61 17100.68 88888.00 2019-01-27 16:09:45.000 027 33823.02 264.63 17100.69 37901.52 2019-01-27 16:09:46.000 027 33823.02 264.66 17100.72 88888.00 2019-01-27 16:09:47.000 027 33822.97 264.63 17100.70 88888.00 2019-01-27 16:09:48.000 027 33822.93 264.63 17100.74 88888.00 2019-01-27 16:09:49.000 027 33822.94 264.67 17100.76 88888.00 2019-01-27 16:09:50.000 027 33822.94 264.67 17100.74 37901.50 2019-01-27 16:09:51.000 027 33822.91 264.68 17100.72 88888.00 2019-01-27 16:09:52.000 027 33822.86 264.66 17100.71 88888.00 2019-01-27 16:09:53.000 027 33822.89 264.68 17100.75 88888.00 2019-01-27 16:09:54.000 027 33822.89 264.67 17100.82 88888.00 2019-01-27 16:09:55.000 027 33822.85 264.67 17100.81 37901.38 2019-01-27 16:09:56.000 027 33822.86 264.69 17100.79 88888.00 2019-01-27 16:09:57.000 027 33822.83 264.70 17100.79 88888.00 2019-01-27 16:09:58.000 027 33822.79 264.70 17100.78 88888.00 2019-01-27 16:09:59.000 027 33822.78 264.72 17100.80 88888.00 2019-01-27 16:10:00.000 027 33822.77 264.74 17100.82 37901.32 2019-01-27 16:10:01.000 027 33822.72 264.74 17100.78 88888.00 2019-01-27 16:10:02.000 027 33822.70 264.74 17100.78 88888.00 2019-01-27 16:10:03.000 027 33822.67 264.74 17100.76 88888.00 2019-01-27 16:10:04.000 027 33822.67 264.71 17100.77 88888.00 2019-01-27 16:10:05.000 027 33822.70 264.70 17100.77 37901.29 2019-01-27 16:10:06.000 027 33822.70 264.68 17100.78 88888.00 2019-01-27 16:10:07.000 027 33822.65 264.67 17100.81 88888.00 2019-01-27 16:10:08.000 027 33822.65 264.72 17100.80 88888.00 2019-01-27 16:10:09.000 027 33822.63 264.70 17100.79 88888.00 2019-01-27 16:10:10.000 027 33822.62 264.70 17100.77 37901.24 2019-01-27 16:10:11.000 027 33822.61 264.70 17100.78 88888.00 2019-01-27 16:10:12.000 027 33822.67 264.72 17100.77 88888.00 2019-01-27 16:10:13.000 027 33822.65 264.71 17100.77 88888.00 2019-01-27 16:10:14.000 027 33822.61 264.73 17100.76 88888.00 2019-01-27 16:10:15.000 027 33822.60 264.68 17100.75 37901.24 2019-01-27 16:10:16.000 027 33822.61 264.69 17100.74 88888.00 2019-01-27 16:10:17.000 027 33822.62 264.76 17100.77 88888.00 2019-01-27 16:10:18.000 027 33822.60 264.77 17100.76 88888.00 2019-01-27 16:10:19.000 027 33822.57 264.76 17100.76 88888.00 2019-01-27 16:10:20.000 027 33822.59 264.73 17100.77 37901.08 2019-01-27 16:10:21.000 027 33822.60 264.74 17100.77 88888.00 2019-01-27 16:10:22.000 027 33822.59 264.78 17100.78 88888.00 2019-01-27 16:10:23.000 027 33822.59 264.78 17100.76 88888.00 2019-01-27 16:10:24.000 027 33822.58 264.77 17100.78 88888.00 2019-01-27 16:10:25.000 027 33822.55 264.72 17100.79 37901.12 2019-01-27 16:10:26.000 027 33822.56 264.73 17100.78 88888.00 2019-01-27 16:10:27.000 027 33822.53 264.76 17100.79 88888.00 2019-01-27 16:10:28.000 027 33822.52 264.78 17100.77 88888.00 2019-01-27 16:10:29.000 027 33822.56 264.75 17100.78 88888.00 2019-01-27 16:10:30.000 027 33822.54 264.77 17100.77 37901.06 2019-01-27 16:10:31.000 027 33822.50 264.75 17100.73 88888.00 2019-01-27 16:10:32.000 027 33822.49 264.74 17100.75 88888.00 2019-01-27 16:10:33.000 027 33822.50 264.78 17100.79 88888.00 2019-01-27 16:10:34.000 027 33822.55 264.74 17100.79 88888.00 2019-01-27 16:10:35.000 027 33822.53 264.72 17100.75 37901.09 2019-01-27 16:10:36.000 027 33822.55 264.75 17100.74 88888.00 2019-01-27 16:10:37.000 027 33822.55 264.75 17100.78 88888.00 2019-01-27 16:10:38.000 027 33822.52 264.74 17100.80 88888.00 2019-01-27 16:10:39.000 027 33822.51 264.72 17100.76 88888.00 2019-01-27 16:10:40.000 027 33822.51 264.69 17100.75 37901.11 2019-01-27 16:10:41.000 027 33822.49 264.68 17100.73 88888.00 2019-01-27 16:10:42.000 027 33822.49 264.67 17100.74 88888.00 2019-01-27 16:10:43.000 027 33822.54 264.71 17100.73 88888.00 2019-01-27 16:10:44.000 027 33822.56 264.72 17100.72 88888.00 2019-01-27 16:10:45.000 027 33822.52 264.67 17100.72 37901.07 2019-01-27 16:10:46.000 027 33822.55 264.70 17100.73 88888.00 2019-01-27 16:10:47.000 027 33822.58 264.73 17100.73 88888.00 2019-01-27 16:10:48.000 027 33822.60 264.71 17100.76 88888.00 2019-01-27 16:10:49.000 027 33822.56 264.68 17100.73 88888.00 2019-01-27 16:10:50.000 027 33822.58 264.70 17100.71 37901.10 2019-01-27 16:10:51.000 027 33822.54 264.71 17100.75 88888.00 2019-01-27 16:10:52.000 027 33822.52 264.70 17100.76 88888.00 2019-01-27 16:10:53.000 027 33822.53 264.66 17100.75 88888.00 2019-01-27 16:10:54.000 027 33822.52 264.64 17100.76 88888.00 2019-01-27 16:10:55.000 027 33822.53 264.63 17100.74 37901.01 2019-01-27 16:10:56.000 027 33822.55 264.64 17100.73 88888.00 2019-01-27 16:10:57.000 027 33822.56 264.62 17100.71 88888.00 2019-01-27 16:10:58.000 027 33822.52 264.60 17100.73 88888.00 2019-01-27 16:10:59.000 027 33822.52 264.57 17100.76 88888.00 2019-01-27 16:11:00.000 027 33822.51 264.57 17100.75 37901.09 2019-01-27 16:11:01.000 027 33822.50 264.60 17100.71 88888.00 2019-01-27 16:11:02.000 027 33822.51 264.60 17100.74 88888.00 2019-01-27 16:11:03.000 027 33822.49 264.58 17100.73 88888.00 2019-01-27 16:11:04.000 027 33822.52 264.58 17100.71 88888.00 2019-01-27 16:11:05.000 027 33822.52 264.57 17100.70 37901.09 2019-01-27 16:11:06.000 027 33822.51 264.56 17100.75 88888.00 2019-01-27 16:11:07.000 027 33822.50 264.53 17100.76 88888.00 2019-01-27 16:11:08.000 027 33822.50 264.54 17100.75 88888.00 2019-01-27 16:11:09.000 027 33822.52 264.60 17100.74 88888.00 2019-01-27 16:11:10.000 027 33822.53 264.62 17100.72 37901.12 2019-01-27 16:11:11.000 027 33822.55 264.56 17100.71 88888.00 2019-01-27 16:11:12.000 027 33822.55 264.58 17100.71 88888.00 2019-01-27 16:11:13.000 027 33822.55 264.60 17100.71 88888.00 2019-01-27 16:11:14.000 027 33822.58 264.63 17100.71 88888.00 2019-01-27 16:11:15.000 027 33822.53 264.60 17100.68 37901.11 2019-01-27 16:11:16.000 027 33822.53 264.58 17100.71 88888.00 2019-01-27 16:11:17.000 027 33822.54 264.58 17100.73 88888.00 2019-01-27 16:11:18.000 027 33822.56 264.54 17100.71 88888.00 2019-01-27 16:11:19.000 027 33822.54 264.59 17100.74 88888.00 2019-01-27 16:11:20.000 027 33822.54 264.56 17100.74 37901.11 2019-01-27 16:11:21.000 027 33822.54 264.56 17100.70 88888.00 2019-01-27 16:11:22.000 027 33822.55 264.61 17100.69 88888.00 2019-01-27 16:11:23.000 027 33822.56 264.59 17100.70 88888.00 2019-01-27 16:11:24.000 027 33822.57 264.58 17100.73 88888.00 2019-01-27 16:11:25.000 027 33822.58 264.56 17100.74 37901.06 2019-01-27 16:11:26.000 027 33822.58 264.55 17100.72 88888.00 2019-01-27 16:11:27.000 027 33822.56 264.54 17100.68 88888.00 2019-01-27 16:11:28.000 027 33822.57 264.51 17100.72 88888.00 2019-01-27 16:11:29.000 027 33822.54 264.47 17100.72 88888.00 2019-01-27 16:11:30.000 027 33822.54 264.46 17100.71 37901.02 2019-01-27 16:11:31.000 027 33822.55 264.42 17100.73 88888.00 2019-01-27 16:11:32.000 027 33822.55 264.47 17100.70 88888.00 2019-01-27 16:11:33.000 027 33822.52 264.52 17100.73 88888.00 2019-01-27 16:11:34.000 027 33822.47 264.51 17100.75 88888.00 2019-01-27 16:11:35.000 027 33822.46 264.53 17100.74 37901.06 2019-01-27 16:11:36.000 027 33822.46 264.57 17100.73 88888.00 2019-01-27 16:11:37.000 027 33822.47 264.54 17100.75 88888.00 2019-01-27 16:11:38.000 027 33822.48 264.51 17100.77 88888.00 2019-01-27 16:11:39.000 027 33822.47 264.52 17100.78 88888.00 2019-01-27 16:11:40.000 027 33822.52 264.54 17100.78 37900.98 2019-01-27 16:11:41.000 027 33822.50 264.51 17100.76 88888.00 2019-01-27 16:11:42.000 027 33822.50 264.51 17100.76 88888.00 2019-01-27 16:11:43.000 027 33822.52 264.51 17100.72 88888.00 2019-01-27 16:11:44.000 027 33822.50 264.48 17100.71 88888.00 2019-01-27 16:11:45.000 027 33822.51 264.47 17100.69 37900.97 2019-01-27 16:11:46.000 027 33822.51 264.48 17100.70 88888.00 2019-01-27 16:11:47.000 027 33822.51 264.48 17100.74 88888.00 2019-01-27 16:11:48.000 027 33822.51 264.48 17100.76 88888.00 2019-01-27 16:11:49.000 027 33822.46 264.48 17100.77 88888.00 2019-01-27 16:11:50.000 027 33822.47 264.48 17100.77 37900.93 2019-01-27 16:11:51.000 027 33822.47 264.45 17100.76 88888.00 2019-01-27 16:11:52.000 027 33822.49 264.44 17100.73 88888.00 2019-01-27 16:11:53.000 027 33822.48 264.41 17100.77 88888.00 2019-01-27 16:11:54.000 027 33822.42 264.42 17100.75 88888.00 2019-01-27 16:11:55.000 027 33822.43 264.42 17100.79 37900.97 2019-01-27 16:11:56.000 027 33822.45 264.44 17100.82 88888.00 2019-01-27 16:11:57.000 027 33822.46 264.45 17100.77 88888.00 2019-01-27 16:11:58.000 027 33822.46 264.49 17100.75 88888.00 2019-01-27 16:11:59.000 027 33822.43 264.50 17100.78 88888.00 2019-01-27 16:12:00.000 027 33822.44 264.50 17100.77 37900.95 2019-01-27 16:12:01.000 027 33822.41 264.49 17100.78 88888.00 2019-01-27 16:12:02.000 027 33822.39 264.48 17100.78 88888.00 2019-01-27 16:12:03.000 027 33822.38 264.52 17100.80 88888.00 2019-01-27 16:12:04.000 027 33822.42 264.51 17100.81 88888.00 2019-01-27 16:12:05.000 027 33822.42 264.46 17100.77 37900.83 2019-01-27 16:12:06.000 027 33822.43 264.44 17100.79 88888.00 2019-01-27 16:12:07.000 027 33822.40 264.41 17100.76 88888.00 2019-01-27 16:12:08.000 027 33822.38 264.40 17100.81 88888.00 2019-01-27 16:12:09.000 027 33822.35 264.38 17100.83 88888.00 2019-01-27 16:12:10.000 027 33822.36 264.37 17100.82 37900.87 2019-01-27 16:12:11.000 027 33822.36 264.40 17100.79 88888.00 2019-01-27 16:12:12.000 027 33822.35 264.42 17100.79 88888.00 2019-01-27 16:12:13.000 027 33822.33 264.40 17100.81 88888.00 2019-01-27 16:12:14.000 027 33822.34 264.39 17100.81 88888.00 2019-01-27 16:12:15.000 027 33822.36 264.37 17100.79 37900.86 2019-01-27 16:12:16.000 027 33822.32 264.39 17100.78 88888.00 2019-01-27 16:12:17.000 027 33822.32 264.40 17100.80 88888.00 2019-01-27 16:12:18.000 027 33822.28 264.37 17100.82 88888.00 2019-01-27 16:12:19.000 027 33822.25 264.37 17100.82 88888.00 2019-01-27 16:12:20.000 027 33822.28 264.35 17100.80 37900.78 2019-01-27 16:12:21.000 027 33822.28 264.31 17100.76 88888.00 2019-01-27 16:12:22.000 027 33822.25 264.32 17100.77 88888.00 2019-01-27 16:12:23.000 027 33822.25 264.36 17100.82 88888.00 2019-01-27 16:12:24.000 027 33822.25 264.36 17100.82 88888.00 2019-01-27 16:12:25.000 027 33822.28 264.32 17100.78 37900.70 2019-01-27 16:12:26.000 027 33822.28 264.33 17100.78 88888.00 2019-01-27 16:12:27.000 027 33822.26 264.29 17100.82 88888.00 2019-01-27 16:12:28.000 027 33822.27 264.26 17100.83 88888.00 2019-01-27 16:12:29.000 027 33822.26 264.29 17100.81 88888.00 2019-01-27 16:12:30.000 027 33822.23 264.29 17100.77 37900.73 2019-01-27 16:12:31.000 027 33822.25 264.29 17100.77 88888.00 2019-01-27 16:12:32.000 027 33822.17 264.33 17100.75 88888.00 2019-01-27 16:12:33.000 027 33822.14 264.32 17100.77 88888.00 2019-01-27 16:12:34.000 027 33822.18 264.32 17100.77 88888.00 2019-01-27 16:12:35.000 027 33822.19 264.36 17100.75 37900.70 2019-01-27 16:12:36.000 027 33822.15 264.39 17100.71 88888.00 2019-01-27 16:12:37.000 027 33822.14 264.40 17100.70 88888.00 2019-01-27 16:12:38.000 027 33822.18 264.39 17100.74 88888.00 2019-01-27 16:12:39.000 027 33822.16 264.39 17100.72 88888.00 2019-01-27 16:12:40.000 027 33822.16 264.33 17100.75 37900.60 2019-01-27 16:12:41.000 027 33822.15 264.35 17100.74 88888.00 2019-01-27 16:12:42.000 027 33822.14 264.36 17100.72 88888.00 2019-01-27 16:12:43.000 027 33822.11 264.36 17100.72 88888.00 2019-01-27 16:12:44.000 027 33822.12 264.34 17100.75 88888.00 2019-01-27 16:12:45.000 027 33822.15 264.35 17100.73 37900.69 2019-01-27 16:12:46.000 027 33822.15 264.34 17100.72 88888.00 2019-01-27 16:12:47.000 027 33822.12 264.34 17100.74 88888.00 2019-01-27 16:12:48.000 027 33822.10 264.32 17100.75 88888.00 2019-01-27 16:12:49.000 027 33822.08 264.32 17100.76 88888.00 2019-01-27 16:12:50.000 027 33822.09 264.34 17100.78 37900.58 2019-01-27 16:12:51.000 027 33822.07 264.35 17100.79 88888.00 2019-01-27 16:12:52.000 027 33822.02 264.36 17100.81 88888.00 2019-01-27 16:12:53.000 027 33822.03 264.36 17100.80 88888.00 2019-01-27 16:12:54.000 027 33822.04 264.36 17100.81 88888.00 2019-01-27 16:12:55.000 027 33822.08 264.38 17100.76 37900.59 2019-01-27 16:12:56.000 027 33822.12 264.38 17100.74 88888.00 2019-01-27 16:12:57.000 027 33822.10 264.32 17100.72 88888.00 2019-01-27 16:12:58.000 027 33822.07 264.29 17100.71 88888.00 2019-01-27 16:12:59.000 027 33822.04 264.29 17100.70 88888.00 2019-01-27 16:13:00.000 027 33822.04 264.35 17100.73 37900.60 2019-01-27 16:13:01.000 027 33822.06 264.33 17100.73 88888.00 2019-01-27 16:13:02.000 027 33822.08 264.31 17100.75 88888.00 2019-01-27 16:13:03.000 027 33822.09 264.28 17100.73 88888.00 2019-01-27 16:13:04.000 027 33822.08 264.30 17100.73 88888.00 2019-01-27 16:13:05.000 027 33822.05 264.31 17100.73 37900.60 2019-01-27 16:13:06.000 027 33822.02 264.30 17100.72 88888.00 2019-01-27 16:13:07.000 027 33822.06 264.29 17100.70 88888.00 2019-01-27 16:13:08.000 027 33822.10 264.30 17100.74 88888.00 2019-01-27 16:13:09.000 027 33822.08 264.28 17100.72 88888.00 2019-01-27 16:13:10.000 027 33822.07 264.28 17100.73 37900.58 2019-01-27 16:13:11.000 027 33822.09 264.29 17100.76 88888.00 2019-01-27 16:13:12.000 027 33822.08 264.32 17100.78 88888.00 2019-01-27 16:13:13.000 027 33822.05 264.29 17100.80 88888.00 2019-01-27 16:13:14.000 027 33822.03 264.33 17100.74 88888.00 2019-01-27 16:13:15.000 027 33822.01 264.33 17100.74 37900.65 2019-01-27 16:13:16.000 027 33821.99 264.29 17100.77 88888.00 2019-01-27 16:13:17.000 027 33821.99 264.28 17100.77 88888.00 2019-01-27 16:13:18.000 027 33821.99 264.27 17100.74 88888.00 2019-01-27 16:13:19.000 027 33821.99 264.32 17100.75 88888.00 2019-01-27 16:13:20.000 027 33822.00 264.31 17100.75 37900.63 2019-01-27 16:13:21.000 027 33822.00 264.29 17100.74 88888.00 2019-01-27 16:13:22.000 027 33822.00 264.28 17100.76 88888.00 2019-01-27 16:13:23.000 027 33822.02 264.24 17100.70 88888.00 2019-01-27 16:13:24.000 027 33822.01 264.23 17100.68 88888.00 2019-01-27 16:13:25.000 027 33821.99 264.23 17100.71 37900.57 2019-01-27 16:13:26.000 027 33821.97 264.21 17100.70 88888.00 2019-01-27 16:13:27.000 027 33821.97 264.18 17100.72 88888.00 2019-01-27 16:13:28.000 027 33821.95 264.21 17100.75 88888.00 2019-01-27 16:13:29.000 027 33821.97 264.19 17100.77 88888.00 2019-01-27 16:13:30.000 027 33822.01 264.23 17100.75 37900.58 2019-01-27 16:13:31.000 027 33821.97 264.22 17100.71 88888.00 2019-01-27 16:13:32.000 027 33821.96 264.19 17100.70 88888.00 2019-01-27 16:13:33.000 027 33821.92 264.20 17100.76 88888.00 2019-01-27 16:13:34.000 027 33821.91 264.20 17100.75 88888.00 2019-01-27 16:13:35.000 027 33821.95 264.19 17100.76 37900.58 2019-01-27 16:13:36.000 027 33821.98 264.20 17100.75 88888.00 2019-01-27 16:13:37.000 027 33821.96 264.20 17100.75 88888.00 2019-01-27 16:13:38.000 027 33822.00 264.25 17100.74 88888.00 2019-01-27 16:13:39.000 027 33822.00 264.22 17100.75 88888.00 2019-01-27 16:13:40.000 027 33821.97 264.19 17100.74 37900.59 2019-01-27 16:13:41.000 027 33821.95 264.17 17100.74 88888.00 2019-01-27 16:13:42.000 027 33821.92 264.17 17100.78 88888.00 2019-01-27 16:13:43.000 027 33821.95 264.19 17100.78 88888.00 2019-01-27 16:13:44.000 027 33821.99 264.21 17100.75 88888.00 2019-01-27 16:13:45.000 027 33822.00 264.22 17100.73 37900.46 2019-01-27 16:13:46.000 027 33822.00 264.20 17100.72 88888.00 2019-01-27 16:13:47.000 027 33821.97 264.13 17100.73 88888.00 2019-01-27 16:13:48.000 027 33821.94 264.14 17100.72 88888.00 2019-01-27 16:13:49.000 027 33821.91 264.13 17100.71 88888.00 2019-01-27 16:13:50.000 027 33821.91 264.12 17100.75 37900.51 2019-01-27 16:13:51.000 027 33821.86 264.15 17100.75 88888.00 2019-01-27 16:13:52.000 027 33821.87 264.13 17100.74 88888.00 2019-01-27 16:13:53.000 027 33821.87 264.16 17100.72 88888.00 2019-01-27 16:13:54.000 027 33821.88 264.18 17100.71 88888.00 2019-01-27 16:13:55.000 027 33821.91 264.22 17100.74 37900.49 2019-01-27 16:13:56.000 027 33821.92 264.23 17100.75 88888.00 2019-01-27 16:13:57.000 027 33821.92 264.22 17100.74 88888.00 2019-01-27 16:13:58.000 027 33821.92 264.20 17100.76 88888.00 2019-01-27 16:13:59.000 027 33821.92 264.17 17100.73 88888.00 2019-01-27 16:14:00.000 027 33821.90 264.16 17100.72 37900.50 2019-01-27 16:14:01.000 027 33821.93 264.15 17100.73 88888.00 2019-01-27 16:14:02.000 027 33821.95 264.11 17100.74 88888.00 2019-01-27 16:14:03.000 027 33821.94 264.09 17100.73 88888.00 2019-01-27 16:14:04.000 027 33821.93 264.10 17100.73 88888.00 2019-01-27 16:14:05.000 027 33821.94 264.11 17100.75 37900.52 2019-01-27 16:14:06.000 027 33821.95 264.09 17100.74 88888.00 2019-01-27 16:14:07.000 027 33821.91 264.09 17100.72 88888.00 2019-01-27 16:14:08.000 027 33821.89 264.12 17100.69 88888.00 2019-01-27 16:14:09.000 027 33821.89 264.11 17100.66 88888.00 2019-01-27 16:14:10.000 027 33821.88 264.11 17100.67 37900.44 2019-01-27 16:14:11.000 027 33821.88 264.13 17100.64 88888.00 2019-01-27 16:14:12.000 027 33821.87 264.12 17100.65 88888.00 2019-01-27 16:14:13.000 027 33821.87 264.12 17100.67 88888.00 2019-01-27 16:14:14.000 027 33821.86 264.12 17100.68 88888.00 2019-01-27 16:14:15.000 027 33821.84 264.15 17100.69 37900.41 2019-01-27 16:14:16.000 027 33821.86 264.16 17100.72 88888.00 2019-01-27 16:14:17.000 027 33821.84 264.16 17100.71 88888.00 2019-01-27 16:14:18.000 027 33821.81 264.16 17100.71 88888.00 2019-01-27 16:14:19.000 027 33821.82 264.16 17100.73 88888.00 2019-01-27 16:14:20.000 027 33821.82 264.17 17100.69 37900.44 2019-01-27 16:14:21.000 027 33821.84 264.14 17100.70 88888.00 2019-01-27 16:14:22.000 027 33821.81 264.13 17100.69 88888.00 2019-01-27 16:14:23.000 027 33821.84 264.09 17100.69 88888.00 2019-01-27 16:14:24.000 027 33821.83 264.10 17100.67 88888.00 2019-01-27 16:14:25.000 027 33821.85 264.10 17100.67 37900.40 2019-01-27 16:14:26.000 027 33821.85 264.10 17100.66 88888.00 2019-01-27 16:14:27.000 027 33821.82 264.11 17100.66 88888.00 2019-01-27 16:14:28.000 027 33821.78 264.13 17100.66 88888.00 2019-01-27 16:14:29.000 027 33821.75 264.14 17100.69 88888.00 2019-01-27 16:14:30.000 027 33821.81 264.12 17100.70 37900.37 2019-01-27 16:14:31.000 027 33821.83 264.10 17100.71 88888.00 2019-01-27 16:14:32.000 027 33821.79 264.10 17100.68 88888.00 2019-01-27 16:14:33.000 027 33821.81 264.10 17100.65 88888.00 2019-01-27 16:14:34.000 027 33821.85 264.09 17100.65 88888.00 2019-01-27 16:14:35.000 027 33821.81 264.05 17100.63 37900.50 2019-01-27 16:14:36.000 027 33821.81 264.07 17100.61 88888.00 2019-01-27 16:14:37.000 027 33821.81 264.09 17100.65 88888.00 2019-01-27 16:14:38.000 027 33821.82 264.08 17100.59 88888.00 2019-01-27 16:14:39.000 027 33821.82 264.08 17100.60 88888.00 2019-01-27 16:14:40.000 027 33821.83 264.07 17100.63 37900.44 2019-01-27 16:14:41.000 027 33821.82 264.05 17100.64 88888.00 2019-01-27 16:14:42.000 027 33821.84 264.05 17100.63 88888.00 2019-01-27 16:14:43.000 027 33821.81 264.10 17100.65 88888.00 2019-01-27 16:14:44.000 027 33821.82 264.13 17100.66 88888.00 2019-01-27 16:14:45.000 027 33821.81 264.10 17100.64 37900.42 2019-01-27 16:14:46.000 027 33821.79 264.06 17100.61 88888.00 2019-01-27 16:14:47.000 027 33821.81 264.09 17100.63 88888.00 2019-01-27 16:14:48.000 027 33821.85 264.12 17100.64 88888.00 2019-01-27 16:14:49.000 027 33821.85 264.07 17100.62 88888.00 2019-01-27 16:14:50.000 027 33821.84 264.09 17100.64 37900.43 2019-01-27 16:14:51.000 027 33821.81 264.12 17100.66 88888.00 2019-01-27 16:14:52.000 027 33821.80 264.16 17100.70 88888.00 2019-01-27 16:14:53.000 027 33821.84 264.17 17100.65 88888.00 2019-01-27 16:14:54.000 027 33821.88 264.13 17100.65 88888.00 2019-01-27 16:14:55.000 027 33821.85 264.11 17100.67 37900.40 2019-01-27 16:14:56.000 027 33821.85 264.13 17100.64 88888.00 2019-01-27 16:14:57.000 027 33821.82 264.13 17100.66 88888.00 2019-01-27 16:14:58.000 027 33821.85 264.13 17100.66 88888.00 2019-01-27 16:14:59.000 027 33821.86 264.15 17100.67 88888.00 2019-01-27 16:15:00.000 027 33821.85 264.12 17100.65 37900.36 2019-01-27 16:15:01.000 027 33821.82 264.11 17100.67 88888.00 2019-01-27 16:15:02.000 027 33821.82 264.13 17100.68 88888.00 2019-01-27 16:15:03.000 027 33821.81 264.12 17100.66 88888.00 2019-01-27 16:15:04.000 027 33821.80 264.14 17100.66 88888.00 2019-01-27 16:15:05.000 027 33821.81 264.16 17100.65 37900.46 2019-01-27 16:15:06.000 027 33821.80 264.16 17100.66 88888.00 2019-01-27 16:15:07.000 027 33821.83 264.14 17100.65 88888.00 2019-01-27 16:15:08.000 027 33821.84 264.14 17100.61 88888.00 2019-01-27 16:15:09.000 027 33821.85 264.12 17100.63 88888.00 2019-01-27 16:15:10.000 027 33821.87 264.13 17100.64 37900.34 2019-01-27 16:15:11.000 027 33821.85 264.16 17100.63 88888.00 2019-01-27 16:15:12.000 027 33821.86 264.14 17100.64 88888.00 2019-01-27 16:15:13.000 027 33821.86 264.09 17100.62 88888.00 2019-01-27 16:15:14.000 027 33821.87 264.06 17100.63 88888.00 2019-01-27 16:15:15.000 027 33821.85 264.06 17100.64 37900.38 2019-01-27 16:15:16.000 027 33821.88 264.07 17100.70 88888.00 2019-01-27 16:15:17.000 027 33821.92 264.13 17100.69 88888.00 2019-01-27 16:15:18.000 027 33821.88 264.09 17100.66 88888.00 2019-01-27 16:15:19.000 027 33821.84 264.10 17100.68 88888.00 2019-01-27 16:15:20.000 027 33821.91 264.09 17100.68 37900.38 2019-01-27 16:15:21.000 027 33821.91 264.06 17100.65 88888.00 2019-01-27 16:15:22.000 027 33821.92 264.07 17100.62 88888.00 2019-01-27 16:15:23.000 027 33821.86 264.06 17100.64 88888.00 2019-01-27 16:15:24.000 027 33821.84 264.05 17100.67 88888.00 2019-01-27 16:15:25.000 027 33821.83 264.09 17100.66 37900.38 2019-01-27 16:15:26.000 027 33821.88 264.08 17100.67 88888.00 2019-01-27 16:15:27.000 027 33821.86 264.07 17100.65 88888.00 2019-01-27 16:15:28.000 027 33821.86 264.07 17100.67 88888.00 2019-01-27 16:15:29.000 027 33821.89 264.05 17100.71 88888.00 2019-01-27 16:15:30.000 027 33821.88 264.03 17100.69 37900.34 2019-01-27 16:15:31.000 027 33821.86 264.03 17100.65 88888.00 2019-01-27 16:15:32.000 027 33821.90 264.02 17100.65 88888.00 2019-01-27 16:15:33.000 027 33821.85 264.03 17100.61 88888.00 2019-01-27 16:15:34.000 027 33821.88 264.02 17100.62 88888.00 2019-01-27 16:15:35.000 027 33821.89 263.97 17100.60 37900.33 2019-01-27 16:15:36.000 027 33821.88 263.94 17100.58 88888.00 2019-01-27 16:15:37.000 027 33821.87 263.97 17100.57 88888.00 2019-01-27 16:15:38.000 027 33821.90 263.99 17100.56 88888.00 2019-01-27 16:15:39.000 027 33821.89 264.00 17100.58 88888.00 2019-01-27 16:15:40.000 027 33821.90 264.08 17100.63 37900.45 2019-01-27 16:15:41.000 027 33821.90 264.06 17100.63 88888.00 2019-01-27 16:15:42.000 027 33821.91 264.02 17100.62 88888.00 2019-01-27 16:15:43.000 027 33821.95 264.00 17100.63 88888.00 2019-01-27 16:15:44.000 027 33821.94 264.00 17100.64 88888.00 2019-01-27 16:15:45.000 027 33821.93 264.03 17100.66 37900.44 2019-01-27 16:15:46.000 027 33821.91 264.06 17100.66 88888.00 2019-01-27 16:15:47.000 027 33821.90 264.09 17100.64 88888.00 2019-01-27 16:15:48.000 027 33821.98 264.10 17100.64 88888.00 2019-01-27 16:15:49.000 027 33821.97 264.03 17100.63 88888.00 2019-01-27 16:15:50.000 027 33821.95 264.01 17100.60 37900.34 2019-01-27 16:15:51.000 027 33821.93 263.99 17100.63 88888.00 2019-01-27 16:15:52.000 027 33821.94 264.00 17100.64 88888.00 2019-01-27 16:15:53.000 027 33821.93 264.04 17100.65 88888.00 2019-01-27 16:15:54.000 027 33821.89 264.02 17100.64 88888.00 2019-01-27 16:15:55.000 027 33821.89 264.06 17100.63 37900.40 2019-01-27 16:15:56.000 027 33821.91 264.07 17100.63 88888.00 2019-01-27 16:15:57.000 027 33821.87 264.00 17100.64 88888.00 2019-01-27 16:15:58.000 027 33821.87 263.99 17100.68 88888.00 2019-01-27 16:15:59.000 027 33821.89 264.02 17100.65 88888.00 2019-01-27 16:16:00.000 027 33821.90 264.06 17100.63 37900.43 2019-01-27 16:16:01.000 027 33821.93 264.01 17100.61 88888.00 2019-01-27 16:16:02.000 027 33821.97 264.00 17100.62 88888.00 2019-01-27 16:16:03.000 027 33821.94 264.02 17100.62 88888.00 2019-01-27 16:16:04.000 027 33821.94 264.02 17100.62 88888.00 2019-01-27 16:16:05.000 027 33821.95 264.05 17100.63 37900.45 2019-01-27 16:16:06.000 027 33821.95 263.99 17100.63 88888.00 2019-01-27 16:16:07.000 027 33821.90 263.99 17100.61 88888.00 2019-01-27 16:16:08.000 027 33821.88 263.98 17100.63 88888.00 2019-01-27 16:16:09.000 027 33821.89 263.99 17100.64 88888.00 2019-01-27 16:16:10.000 027 33821.91 263.98 17100.62 37900.34 2019-01-27 16:16:11.000 027 33821.93 264.01 17100.60 88888.00 2019-01-27 16:16:12.000 027 33821.91 264.00 17100.63 88888.00 2019-01-27 16:16:13.000 027 33821.90 263.99 17100.61 88888.00 2019-01-27 16:16:14.000 027 33821.93 263.96 17100.61 88888.00 2019-01-27 16:16:15.000 027 33821.93 263.95 17100.62 37900.40 2019-01-27 16:16:16.000 027 33821.91 263.94 17100.61 88888.00 2019-01-27 16:16:17.000 027 33821.92 263.93 17100.60 88888.00 2019-01-27 16:16:18.000 027 33821.94 263.95 17100.58 88888.00 2019-01-27 16:16:19.000 027 33821.94 263.94 17100.57 88888.00 2019-01-27 16:16:20.000 027 33821.93 263.96 17100.54 37900.42 2019-01-27 16:16:21.000 027 33821.89 263.97 17100.58 88888.00 2019-01-27 16:16:22.000 027 33821.91 263.93 17100.60 88888.00 2019-01-27 16:16:23.000 027 33821.92 264.00 17100.60 88888.00 2019-01-27 16:16:24.000 027 33821.90 264.01 17100.61 88888.00 2019-01-27 16:16:25.000 027 33821.87 263.98 17100.60 37900.42 2019-01-27 16:16:26.000 027 33821.85 263.96 17100.61 88888.00 2019-01-27 16:16:27.000 027 33821.88 263.98 17100.55 88888.00 2019-01-27 16:16:28.000 027 33821.91 264.00 17100.56 88888.00 2019-01-27 16:16:29.000 027 33821.92 264.04 17100.59 88888.00 2019-01-27 16:16:30.000 027 33821.89 264.02 17100.60 37900.31 2019-01-27 16:16:31.000 027 33821.87 264.01 17100.59 88888.00 2019-01-27 16:16:32.000 027 33821.88 263.99 17100.59 88888.00 2019-01-27 16:16:33.000 027 33821.91 264.00 17100.62 88888.00 2019-01-27 16:16:34.000 027 33821.89 264.02 17100.60 88888.00 2019-01-27 16:16:35.000 027 33821.90 263.96 17100.63 37900.36 2019-01-27 16:16:36.000 027 33821.91 263.97 17100.62 88888.00 2019-01-27 16:16:37.000 027 33821.90 263.97 17100.59 88888.00 2019-01-27 16:16:38.000 027 33821.89 263.96 17100.59 88888.00 2019-01-27 16:16:39.000 027 33821.87 263.93 17100.61 88888.00 2019-01-27 16:16:40.000 027 33821.87 263.97 17100.58 37900.34 2019-01-27 16:16:41.000 027 33821.83 263.93 17100.58 88888.00 2019-01-27 16:16:42.000 027 33821.82 263.94 17100.61 88888.00 2019-01-27 16:16:43.000 027 33821.84 263.93 17100.63 88888.00 2019-01-27 16:16:44.000 027 33821.88 263.92 17100.61 88888.00 2019-01-27 16:16:45.000 027 33821.91 263.90 17100.58 37900.42 2019-01-27 16:16:46.000 027 33821.88 263.89 17100.54 88888.00 2019-01-27 16:16:47.000 027 33821.88 263.92 17100.59 88888.00 2019-01-27 16:16:48.000 027 33821.86 263.92 17100.59 88888.00 2019-01-27 16:16:49.000 027 33821.87 263.94 17100.57 88888.00 2019-01-27 16:16:50.000 027 33821.87 263.92 17100.58 37900.36 2019-01-27 16:16:51.000 027 33821.88 263.90 17100.60 88888.00 2019-01-27 16:16:52.000 027 33821.87 263.91 17100.60 88888.00 2019-01-27 16:16:53.000 027 33821.87 263.94 17100.58 88888.00 2019-01-27 16:16:54.000 027 33821.88 263.96 17100.57 88888.00 2019-01-27 16:16:55.000 027 33821.88 263.93 17100.57 37900.36 2019-01-27 16:16:56.000 027 33821.90 263.94 17100.56 88888.00 2019-01-27 16:16:57.000 027 33821.89 263.96 17100.58 88888.00 2019-01-27 16:16:58.000 027 33821.90 263.96 17100.59 88888.00 2019-01-27 16:16:59.000 027 33821.94 263.98 17100.57 88888.00 2019-01-27 16:17:00.000 027 33821.91 263.95 17100.60 37900.40 2019-01-27 16:17:01.000 027 33821.85 263.90 17100.60 88888.00 2019-01-27 16:17:02.000 027 33821.86 263.90 17100.58 88888.00 2019-01-27 16:17:03.000 027 33821.87 263.88 17100.58 88888.00 2019-01-27 16:17:04.000 027 33821.89 263.88 17100.62 88888.00 2019-01-27 16:17:05.000 027 33821.93 263.89 17100.60 37900.37 2019-01-27 16:17:06.000 027 33821.94 263.93 17100.60 88888.00 2019-01-27 16:17:07.000 027 33821.99 263.94 17100.58 88888.00 2019-01-27 16:17:08.000 027 33821.95 263.89 17100.56 88888.00 2019-01-27 16:17:09.000 027 33821.92 263.91 17100.57 88888.00 2019-01-27 16:17:10.000 027 33821.98 263.89 17100.57 37900.36 2019-01-27 16:17:11.000 027 33822.00 263.88 17100.60 88888.00 2019-01-27 16:17:12.000 027 33821.99 263.93 17100.58 88888.00 2019-01-27 16:17:13.000 027 33821.97 263.93 17100.58 88888.00 2019-01-27 16:17:14.000 027 33821.94 263.88 17100.58 88888.00 2019-01-27 16:17:15.000 027 33821.94 263.87 17100.59 37900.46 2019-01-27 16:17:16.000 027 33821.95 263.87 17100.57 88888.00 2019-01-27 16:17:17.000 027 33821.93 263.87 17100.56 88888.00 2019-01-27 16:17:18.000 027 33821.92 263.88 17100.54 88888.00 2019-01-27 16:17:19.000 027 33821.90 263.90 17100.54 88888.00 2019-01-27 16:17:20.000 027 33821.94 263.92 17100.53 37900.44 2019-01-27 16:17:21.000 027 33821.92 263.93 17100.58 88888.00 2019-01-27 16:17:22.000 027 33821.90 263.95 17100.58 88888.00 2019-01-27 16:17:23.000 027 33821.92 263.93 17100.56 88888.00 2019-01-27 16:17:24.000 027 33821.95 263.91 17100.56 88888.00 2019-01-27 16:17:25.000 027 33821.95 263.88 17100.57 37900.45 2019-01-27 16:17:26.000 027 33821.93 263.88 17100.59 88888.00 2019-01-27 16:17:27.000 027 33821.95 263.90 17100.54 88888.00 2019-01-27 16:17:28.000 027 33821.91 263.87 17100.56 88888.00 2019-01-27 16:17:29.000 027 33821.93 263.86 17100.58 88888.00 2019-01-27 16:17:30.000 027 33821.97 263.89 17100.58 37900.46 2019-01-27 16:17:31.000 027 33822.02 263.91 17100.59 88888.00 2019-01-27 16:17:32.000 027 33822.02 263.88 17100.57 88888.00 2019-01-27 16:17:33.000 027 33822.01 263.88 17100.57 88888.00 2019-01-27 16:17:34.000 027 33822.02 263.84 17100.56 88888.00 2019-01-27 16:17:35.000 027 33822.01 263.83 17100.55 37900.45 2019-01-27 16:17:36.000 027 33821.98 263.81 17100.54 88888.00 2019-01-27 16:17:37.000 027 33821.98 263.74 17100.57 88888.00 2019-01-27 16:17:38.000 027 33822.00 263.72 17100.57 88888.00 2019-01-27 16:17:39.000 027 33822.02 263.75 17100.56 88888.00 2019-01-27 16:17:40.000 027 33822.04 263.78 17100.51 37900.49 2019-01-27 16:17:41.000 027 33821.96 263.73 17100.53 88888.00 2019-01-27 16:17:42.000 027 33821.97 263.79 17100.52 88888.00 2019-01-27 16:17:43.000 027 33821.99 263.80 17100.55 88888.00 2019-01-27 16:17:44.000 027 33821.99 263.81 17100.54 88888.00 2019-01-27 16:17:45.000 027 33821.98 263.78 17100.51 37900.49 2019-01-27 16:17:46.000 027 33821.93 263.73 17100.53 88888.00 2019-01-27 16:17:47.000 027 33821.92 263.72 17100.54 88888.00 2019-01-27 16:17:48.000 027 33821.96 263.76 17100.58 88888.00 2019-01-27 16:17:49.000 027 33821.98 263.77 17100.59 88888.00 2019-01-27 16:17:50.000 027 33821.99 263.79 17100.59 37900.38 2019-01-27 16:17:51.000 027 33821.96 263.80 17100.56 88888.00 2019-01-27 16:17:52.000 027 33821.97 263.78 17100.50 88888.00 2019-01-27 16:17:53.000 027 33821.95 263.77 17100.52 88888.00 2019-01-27 16:17:54.000 027 33821.98 263.76 17100.56 88888.00 2019-01-27 16:17:55.000 027 33821.96 263.75 17100.55 37900.50 2019-01-27 16:17:56.000 027 33821.96 263.72 17100.55 88888.00 2019-01-27 16:17:57.000 027 33821.97 263.71 17100.58 88888.00 2019-01-27 16:17:58.000 027 33822.00 263.74 17100.57 88888.00 2019-01-27 16:17:59.000 027 33822.00 263.73 17100.57 88888.00 2019-01-27 16:18:00.000 027 33822.00 263.68 17100.57 37900.41 2019-01-27 16:18:01.000 027 33822.02 263.68 17100.60 88888.00 2019-01-27 16:18:02.000 027 33822.03 263.69 17100.58 88888.00 2019-01-27 16:18:03.000 027 33822.00 263.74 17100.60 88888.00 2019-01-27 16:18:04.000 027 33821.98 263.75 17100.60 88888.00 2019-01-27 16:18:05.000 027 33821.96 263.71 17100.59 37900.38 2019-01-27 16:18:06.000 027 33821.97 263.64 17100.56 88888.00 2019-01-27 16:18:07.000 027 33821.98 263.61 17100.59 88888.00 2019-01-27 16:18:08.000 027 33821.98 263.64 17100.58 88888.00 2019-01-27 16:18:09.000 027 33821.95 263.63 17100.57 88888.00 2019-01-27 16:18:10.000 027 33821.95 263.59 17100.55 37900.37 2019-01-27 16:18:11.000 027 33821.94 263.62 17100.53 88888.00 2019-01-27 16:18:12.000 027 33821.93 263.65 17100.56 88888.00 2019-01-27 16:18:13.000 027 33821.91 263.65 17100.55 88888.00 2019-01-27 16:18:14.000 027 33821.93 263.69 17100.53 88888.00 2019-01-27 16:18:15.000 027 33821.93 263.71 17100.51 37900.41 2019-01-27 16:18:16.000 027 33821.94 263.73 17100.53 88888.00 2019-01-27 16:18:17.000 027 33821.97 263.74 17100.54 88888.00 2019-01-27 16:18:18.000 027 33821.99 263.71 17100.53 88888.00 2019-01-27 16:18:19.000 027 33821.96 263.67 17100.49 88888.00 2019-01-27 16:18:20.000 027 33821.95 263.71 17100.47 37900.47 2019-01-27 16:18:21.000 027 33821.97 263.69 17100.45 88888.00 2019-01-27 16:18:22.000 027 33821.97 263.67 17100.46 88888.00 2019-01-27 16:18:23.000 027 33821.95 263.64 17100.47 88888.00 2019-01-27 16:18:24.000 027 33821.99 263.67 17100.49 88888.00 2019-01-27 16:18:25.000 027 33821.97 263.71 17100.47 37900.44 2019-01-27 16:18:26.000 027 33821.93 263.73 17100.50 88888.00 2019-01-27 16:18:27.000 027 33821.93 263.71 17100.48 88888.00 2019-01-27 16:18:28.000 027 33821.93 263.73 17100.50 88888.00 2019-01-27 16:18:29.000 027 33821.93 263.71 17100.48 88888.00 2019-01-27 16:18:30.000 027 33821.94 263.67 17100.47 37900.35 2019-01-27 16:18:31.000 027 33821.92 263.67 17100.47 88888.00 2019-01-27 16:18:32.000 027 33821.92 263.70 17100.49 88888.00 2019-01-27 16:18:33.000 027 33821.94 263.67 17100.49 88888.00 2019-01-27 16:18:34.000 027 33821.95 263.65 17100.45 88888.00 2019-01-27 16:18:35.000 027 33821.96 263.70 17100.44 37900.32 2019-01-27 16:18:36.000 027 33821.92 263.66 17100.46 88888.00 2019-01-27 16:18:37.000 027 33821.88 263.64 17100.47 88888.00 2019-01-27 16:18:38.000 027 33821.87 263.68 17100.47 88888.00 2019-01-27 16:18:39.000 027 33821.89 263.71 17100.47 88888.00 2019-01-27 16:18:40.000 027 33821.93 263.69 17100.43 37900.41 2019-01-27 16:18:41.000 027 33821.92 263.69 17100.42 88888.00 2019-01-27 16:18:42.000 027 33821.90 263.67 17100.46 88888.00 2019-01-27 16:18:43.000 027 33821.91 263.66 17100.44 88888.00 2019-01-27 16:18:44.000 027 33821.90 263.66 17100.45 88888.00 2019-01-27 16:18:45.000 027 33821.90 263.65 17100.44 37900.33 2019-01-27 16:18:46.000 027 33821.91 263.65 17100.44 88888.00 2019-01-27 16:18:47.000 027 33821.88 263.64 17100.47 88888.00 2019-01-27 16:18:48.000 027 33821.89 263.61 17100.50 88888.00 2019-01-27 16:18:49.000 027 33821.89 263.59 17100.51 88888.00 2019-01-27 16:18:50.000 027 33821.87 263.62 17100.52 37900.28 2019-01-27 16:18:51.000 027 33821.87 263.60 17100.50 88888.00 2019-01-27 16:18:52.000 027 33821.86 263.62 17100.46 88888.00 2019-01-27 16:18:53.000 027 33821.86 263.61 17100.48 88888.00 2019-01-27 16:18:54.000 027 33821.87 263.59 17100.45 88888.00 2019-01-27 16:18:55.000 027 33821.90 263.61 17100.47 37900.29 2019-01-27 16:18:56.000 027 33821.90 263.64 17100.52 88888.00 2019-01-27 16:18:57.000 027 33821.89 263.58 17100.52 88888.00 2019-01-27 16:18:58.000 027 33821.87 263.59 17100.50 88888.00 2019-01-27 16:18:59.000 027 33821.87 263.62 17100.51 88888.00 2019-01-27 16:19:00.000 027 33821.90 263.61 17100.51 37900.29 2019-01-27 16:19:01.000 027 33821.87 263.60 17100.51 88888.00 2019-01-27 16:19:02.000 027 33821.83 263.60 17100.54 88888.00 2019-01-27 16:19:03.000 027 33821.81 263.58 17100.53 88888.00 2019-01-27 16:19:04.000 027 33821.86 263.57 17100.53 88888.00 2019-01-27 16:19:05.000 027 33821.88 263.59 17100.49 37900.35 2019-01-27 16:19:06.000 027 33821.85 263.57 17100.50 88888.00 2019-01-27 16:19:07.000 027 33821.84 263.57 17100.52 88888.00 2019-01-27 16:19:08.000 027 33821.80 263.60 17100.51 88888.00 2019-01-27 16:19:09.000 027 33821.81 263.61 17100.50 88888.00 2019-01-27 16:19:10.000 027 33821.78 263.59 17100.51 37900.30 2019-01-27 16:19:11.000 027 33821.80 263.58 17100.51 88888.00 2019-01-27 16:19:12.000 027 33821.82 263.60 17100.49 88888.00 2019-01-27 16:19:13.000 027 33821.79 263.58 17100.50 88888.00 2019-01-27 16:19:14.000 027 33821.83 263.56 17100.50 88888.00 2019-01-27 16:19:15.000 027 33821.82 263.59 17100.52 37900.22 2019-01-27 16:19:16.000 027 33821.83 263.60 17100.52 88888.00 2019-01-27 16:19:17.000 027 33821.84 263.56 17100.51 88888.00 2019-01-27 16:19:18.000 027 33821.82 263.54 17100.49 88888.00 2019-01-27 16:19:19.000 027 33821.83 263.56 17100.52 88888.00 2019-01-27 16:19:20.000 027 33821.82 263.57 17100.53 37900.22 2019-01-27 16:19:21.000 027 33821.79 263.55 17100.56 88888.00 2019-01-27 16:19:22.000 027 33821.82 263.54 17100.52 88888.00 2019-01-27 16:19:23.000 027 33821.77 263.52 17100.49 88888.00 2019-01-27 16:19:24.000 027 33821.75 263.55 17100.48 88888.00 2019-01-27 16:19:25.000 027 33821.77 263.57 17100.50 37900.29 2019-01-27 16:19:26.000 027 33821.75 263.55 17100.52 88888.00 2019-01-27 16:19:27.000 027 33821.74 263.57 17100.50 88888.00 2019-01-27 16:19:28.000 027 33821.77 263.56 17100.51 88888.00 2019-01-27 16:19:29.000 027 33821.78 263.57 17100.51 88888.00 2019-01-27 16:19:30.000 027 33821.72 263.54 17100.52 37900.25 2019-01-27 16:19:31.000 027 33821.71 263.54 17100.51 88888.00 2019-01-27 16:19:32.000 027 33821.74 263.53 17100.54 88888.00 2019-01-27 16:19:33.000 027 33821.78 263.53 17100.52 88888.00 2019-01-27 16:19:34.000 027 33821.79 263.55 17100.54 88888.00 2019-01-27 16:19:35.000 027 33821.80 263.55 17100.53 37900.27 2019-01-27 16:19:36.000 027 33821.79 263.54 17100.55 88888.00 2019-01-27 16:19:37.000 027 33821.75 263.54 17100.51 88888.00 2019-01-27 16:19:38.000 027 33821.73 263.58 17100.51 88888.00 2019-01-27 16:19:39.000 027 33821.72 263.54 17100.51 88888.00 2019-01-27 16:19:40.000 027 33821.72 263.53 17100.52 37900.18 2019-01-27 16:19:41.000 027 33821.70 263.53 17100.48 88888.00 2019-01-27 16:19:42.000 027 33821.70 263.53 17100.49 88888.00 2019-01-27 16:19:43.000 027 33821.71 263.51 17100.49 88888.00 2019-01-27 16:19:44.000 027 33821.74 263.51 17100.50 88888.00 2019-01-27 16:19:45.000 027 33821.75 263.53 17100.53 37900.20 2019-01-27 16:19:46.000 027 33821.73 263.53 17100.53 88888.00 2019-01-27 16:19:47.000 027 33821.69 263.52 17100.50 88888.00 2019-01-27 16:19:48.000 027 33821.69 263.54 17100.51 88888.00 2019-01-27 16:19:49.000 027 33821.70 263.55 17100.54 88888.00 2019-01-27 16:19:50.000 027 33821.68 263.53 17100.57 37900.19 2019-01-27 16:19:51.000 027 33821.67 263.49 17100.56 88888.00 2019-01-27 16:19:52.000 027 33821.66 263.51 17100.54 88888.00 2019-01-27 16:19:53.000 027 33821.64 263.52 17100.50 88888.00 2019-01-27 16:19:54.000 027 33821.65 263.50 17100.51 88888.00 2019-01-27 16:19:55.000 027 33821.71 263.55 17100.52 37900.13 2019-01-27 16:19:56.000 027 33821.71 263.54 17100.51 88888.00 2019-01-27 16:19:57.000 027 33821.69 263.54 17100.51 88888.00 2019-01-27 16:19:58.000 027 33821.71 263.56 17100.48 88888.00 2019-01-27 16:19:59.000 027 33821.74 263.56 17100.49 88888.00 2019-01-27 16:20:00.000 027 33821.74 263.55 17100.50 37900.22 2019-01-27 16:20:01.000 027 33821.73 263.60 17100.51 88888.00 2019-01-27 16:20:02.000 027 33821.70 263.57 17100.47 88888.00 2019-01-27 16:20:03.000 027 33821.72 263.52 17100.48 88888.00 2019-01-27 16:20:04.000 027 33821.72 263.51 17100.50 88888.00 2019-01-27 16:20:05.000 027 33821.75 263.49 17100.53 37900.16 2019-01-27 16:20:06.000 027 33821.78 263.48 17100.51 88888.00 2019-01-27 16:20:07.000 027 33821.77 263.49 17100.52 88888.00 2019-01-27 16:20:08.000 027 33821.77 263.46 17100.52 88888.00 2019-01-27 16:20:09.000 027 33821.81 263.47 17100.48 88888.00 2019-01-27 16:20:10.000 027 33821.80 263.46 17100.47 37900.16 2019-01-27 16:20:11.000 027 33821.79 263.48 17100.44 88888.00 2019-01-27 16:20:12.000 027 33821.76 263.46 17100.45 88888.00 2019-01-27 16:20:13.000 027 33821.78 263.45 17100.42 88888.00 2019-01-27 16:20:14.000 027 33821.79 263.45 17100.40 88888.00 2019-01-27 16:20:15.000 027 33821.77 263.44 17100.42 37900.17 2019-01-27 16:20:16.000 027 33821.78 263.45 17100.44 88888.00 2019-01-27 16:20:17.000 027 33821.74 263.46 17100.48 88888.00 2019-01-27 16:20:18.000 027 33821.79 263.47 17100.50 88888.00 2019-01-27 16:20:19.000 027 33821.81 263.47 17100.49 88888.00 2019-01-27 16:20:20.000 027 33821.79 263.45 17100.46 37900.19 2019-01-27 16:20:21.000 027 33821.77 263.42 17100.45 88888.00 2019-01-27 16:20:22.000 027 33821.79 263.43 17100.43 88888.00 2019-01-27 16:20:23.000 027 33821.77 263.45 17100.42 88888.00 2019-01-27 16:20:24.000 027 33821.77 263.43 17100.45 88888.00 2019-01-27 16:20:25.000 027 33821.75 263.42 17100.45 37900.23 2019-01-27 16:20:26.000 027 33821.76 263.40 17100.45 88888.00 2019-01-27 16:20:27.000 027 33821.75 263.40 17100.46 88888.00 2019-01-27 16:20:28.000 027 33821.74 263.42 17100.50 88888.00 2019-01-27 16:20:29.000 027 33821.74 263.41 17100.48 88888.00 2019-01-27 16:20:30.000 027 33821.74 263.39 17100.46 37900.14 2019-01-27 16:20:31.000 027 33821.75 263.36 17100.49 88888.00 2019-01-27 16:20:32.000 027 33821.75 263.36 17100.48 88888.00 2019-01-27 16:20:33.000 027 33821.76 263.39 17100.49 88888.00 2019-01-27 16:20:34.000 027 33821.73 263.37 17100.49 88888.00 2019-01-27 16:20:35.000 027 33821.75 263.39 17100.49 37900.21 2019-01-27 16:20:36.000 027 33821.75 263.41 17100.48 88888.00 2019-01-27 16:20:37.000 027 33821.75 263.40 17100.46 88888.00 2019-01-27 16:20:38.000 027 33821.71 263.35 17100.46 88888.00 2019-01-27 16:20:39.000 027 33821.71 263.32 17100.45 88888.00 2019-01-27 16:20:40.000 027 33821.71 263.31 17100.46 37900.12 2019-01-27 16:20:41.000 027 33821.71 263.33 17100.49 88888.00 2019-01-27 16:20:42.000 027 33821.71 263.34 17100.49 88888.00 2019-01-27 16:20:43.000 027 33821.73 263.34 17100.46 88888.00 2019-01-27 16:20:44.000 027 33821.73 263.38 17100.50 88888.00 2019-01-27 16:20:45.000 027 33821.75 263.37 17100.52 37900.21 2019-01-27 16:20:46.000 027 33821.75 263.31 17100.48 88888.00 2019-01-27 16:20:47.000 027 33821.72 263.31 17100.45 88888.00 2019-01-27 16:20:48.000 027 33821.71 263.35 17100.47 88888.00 2019-01-27 16:20:49.000 027 33821.74 263.32 17100.48 88888.00 2019-01-27 16:20:50.000 027 33821.71 263.27 17100.47 37900.10 2019-01-27 16:20:51.000 027 33821.70 263.27 17100.46 88888.00 2019-01-27 16:20:52.000 027 33821.73 263.29 17100.48 88888.00 2019-01-27 16:20:53.000 027 33821.72 263.29 17100.48 88888.00 2019-01-27 16:20:54.000 027 33821.71 263.30 17100.50 88888.00 2019-01-27 16:20:55.000 027 33821.70 263.28 17100.50 37900.14 2019-01-27 16:20:56.000 027 33821.70 263.29 17100.51 88888.00 2019-01-27 16:20:57.000 027 33821.69 263.31 17100.50 88888.00 2019-01-27 16:20:58.000 027 33821.68 263.27 17100.49 88888.00 2019-01-27 16:20:59.000 027 33821.67 263.27 17100.46 88888.00 2019-01-27 16:21:00.000 027 33821.64 263.28 17100.43 37900.16 2019-01-27 16:21:01.000 027 33821.67 263.30 17100.48 88888.00 2019-01-27 16:21:02.000 027 33821.70 263.34 17100.47 88888.00 2019-01-27 16:21:03.000 027 33821.70 263.26 17100.50 88888.00 2019-01-27 16:21:04.000 027 33821.71 263.25 17100.48 88888.00 2019-01-27 16:21:05.000 027 33821.73 263.23 17100.45 37900.17 2019-01-27 16:21:06.000 027 33821.71 263.22 17100.43 88888.00 2019-01-27 16:21:07.000 027 33821.72 263.24 17100.46 88888.00 2019-01-27 16:21:08.000 027 33821.72 263.25 17100.46 88888.00 2019-01-27 16:21:09.000 027 33821.72 263.22 17100.45 88888.00 2019-01-27 16:21:10.000 027 33821.74 263.21 17100.45 37900.11 2019-01-27 16:21:11.000 027 33821.74 263.24 17100.43 88888.00 2019-01-27 16:21:12.000 027 33821.69 263.28 17100.43 88888.00 2019-01-27 16:21:13.000 027 33821.66 263.22 17100.44 88888.00 2019-01-27 16:21:14.000 027 33821.64 263.20 17100.40 88888.00 2019-01-27 16:21:15.000 027 33821.65 263.23 17100.42 37900.08 2019-01-27 16:21:16.000 027 33821.65 263.24 17100.43 88888.00 2019-01-27 16:21:17.000 027 33821.66 263.24 17100.46 88888.00 2019-01-27 16:21:18.000 027 33821.66 263.27 17100.48 88888.00 2019-01-27 16:21:19.000 027 33821.65 263.23 17100.46 88888.00 2019-01-27 16:21:20.000 027 33821.69 263.22 17100.47 37900.15 2019-01-27 16:21:21.000 027 33821.68 263.20 17100.48 88888.00 2019-01-27 16:21:22.000 027 33821.70 263.23 17100.46 88888.00 2019-01-27 16:21:23.000 027 33821.69 263.22 17100.44 88888.00 2019-01-27 16:21:24.000 027 33821.66 263.21 17100.48 88888.00 2019-01-27 16:21:25.000 027 33821.66 263.22 17100.45 37900.14 2019-01-27 16:21:26.000 027 33821.68 263.18 17100.44 88888.00 2019-01-27 16:21:27.000 027 33821.69 263.20 17100.48 88888.00 2019-01-27 16:21:28.000 027 33821.69 263.19 17100.49 88888.00 2019-01-27 16:21:29.000 027 33821.69 263.18 17100.46 88888.00 2019-01-27 16:21:30.000 027 33821.76 263.20 17100.48 37900.04 2019-01-27 16:21:31.000 027 33821.73 263.16 17100.49 88888.00 2019-01-27 16:21:32.000 027 33821.72 263.15 17100.45 88888.00 2019-01-27 16:21:33.000 027 33821.71 263.15 17100.44 88888.00 2019-01-27 16:21:34.000 027 33821.70 263.13 17100.42 88888.00 2019-01-27 16:21:35.000 027 33821.71 263.11 17100.40 37900.04 2019-01-27 16:21:36.000 027 33821.67 263.13 17100.41 88888.00 2019-01-27 16:21:37.000 027 33821.61 263.14 17100.44 88888.00 2019-01-27 16:21:38.000 027 33821.61 263.15 17100.45 88888.00 2019-01-27 16:21:39.000 027 33821.61 263.17 17100.47 88888.00 2019-01-27 16:21:40.000 027 33821.62 263.15 17100.46 37900.02 2019-01-27 16:21:41.000 027 33821.59 263.13 17100.43 88888.00 2019-01-27 16:21:42.000 027 33821.57 263.10 17100.42 88888.00 2019-01-27 16:21:43.000 027 33821.58 263.11 17100.42 88888.00 2019-01-27 16:21:44.000 027 33821.60 263.10 17100.41 88888.00 2019-01-27 16:21:45.000 027 33821.64 263.13 17100.40 37900.09 2019-01-27 16:21:46.000 027 33821.58 263.07 17100.41 88888.00 2019-01-27 16:21:47.000 027 33821.55 263.09 17100.44 88888.00 2019-01-27 16:21:48.000 027 33821.59 263.12 17100.45 88888.00 2019-01-27 16:21:49.000 027 33821.61 263.12 17100.45 88888.00 2019-01-27 16:21:50.000 027 33821.66 263.12 17100.50 37900.10 2019-01-27 16:21:51.000 027 33821.65 263.08 17100.52 88888.00 2019-01-27 16:21:52.000 027 33821.60 263.12 17100.50 88888.00 2019-01-27 16:21:53.000 027 33821.61 263.12 17100.48 88888.00 2019-01-27 16:21:54.000 027 33821.60 263.13 17100.43 88888.00 2019-01-27 16:21:55.000 027 33821.60 263.08 17100.45 37900.02 2019-01-27 16:21:56.000 027 33821.58 263.12 17100.45 88888.00 2019-01-27 16:21:57.000 027 33821.57 263.13 17100.51 88888.00 2019-01-27 16:21:58.000 027 33821.59 263.11 17100.47 88888.00 2019-01-27 16:21:59.000 027 33821.57 263.08 17100.42 88888.00 2019-01-27 16:22:00.000 027 33821.59 263.09 17100.47 37900.06 2019-01-27 16:22:01.000 027 33821.56 263.15 17100.49 88888.00 2019-01-27 16:22:02.000 027 33821.56 263.16 17100.49 88888.00 2019-01-27 16:22:03.000 027 33821.54 263.13 17100.48 88888.00 2019-01-27 16:22:04.000 027 33821.57 263.12 17100.47 88888.00 2019-01-27 16:22:05.000 027 33821.57 263.14 17100.48 37899.98 2019-01-27 16:22:06.000 027 33821.55 263.19 17100.51 88888.00 2019-01-27 16:22:07.000 027 33821.52 263.12 17100.51 88888.00 2019-01-27 16:22:08.000 027 33821.56 263.09 17100.54 88888.00 2019-01-27 16:22:09.000 027 33821.56 263.06 17100.49 88888.00 2019-01-27 16:22:10.000 027 33821.55 263.06 17100.51 37899.99 2019-01-27 16:22:11.000 027 33821.51 263.03 17100.46 88888.00 2019-01-27 16:22:12.000 027 33821.48 263.06 17100.46 88888.00 2019-01-27 16:22:13.000 027 33821.51 263.05 17100.46 88888.00 2019-01-27 16:22:14.000 027 33821.53 263.02 17100.47 88888.00 2019-01-27 16:22:15.000 027 33821.51 263.01 17100.46 37899.95 2019-01-27 16:22:16.000 027 33821.48 263.02 17100.44 88888.00 2019-01-27 16:22:17.000 027 33821.47 263.03 17100.43 88888.00 2019-01-27 16:22:18.000 027 33821.47 263.03 17100.46 88888.00 2019-01-27 16:22:19.000 027 33821.47 263.04 17100.48 88888.00 2019-01-27 16:22:20.000 027 33821.47 263.02 17100.47 37899.94 2019-01-27 16:22:21.000 027 33821.48 263.00 17100.48 88888.00 2019-01-27 16:22:22.000 027 33821.48 263.03 17100.51 88888.00 2019-01-27 16:22:23.000 027 33821.50 262.98 17100.52 88888.00 2019-01-27 16:22:24.000 027 33821.51 262.97 17100.51 88888.00 2019-01-27 16:22:25.000 027 33821.48 262.96 17100.52 37900.01 2019-01-27 16:22:26.000 027 33821.44 262.96 17100.50 88888.00 2019-01-27 16:22:27.000 027 33821.45 262.97 17100.51 88888.00 2019-01-27 16:22:28.000 027 33821.47 263.00 17100.47 88888.00 2019-01-27 16:22:29.000 027 33821.46 263.00 17100.48 88888.00 2019-01-27 16:22:30.000 027 33821.42 262.99 17100.50 37899.98 2019-01-27 16:22:31.000 027 33821.43 262.98 17100.47 88888.00 2019-01-27 16:22:32.000 027 33821.42 262.98 17100.45 88888.00 2019-01-27 16:22:33.000 027 33821.42 262.96 17100.41 88888.00 2019-01-27 16:22:34.000 027 33821.46 262.96 17100.42 88888.00 2019-01-27 16:22:35.000 027 33821.45 263.00 17100.45 37899.87 2019-01-27 16:22:36.000 027 33821.44 262.99 17100.44 88888.00 2019-01-27 16:22:37.000 027 33821.38 262.93 17100.47 88888.00 2019-01-27 16:22:38.000 027 33821.39 262.89 17100.47 88888.00 2019-01-27 16:22:39.000 027 33821.43 262.90 17100.45 88888.00 2019-01-27 16:22:40.000 027 33821.44 262.90 17100.42 37899.86 2019-01-27 16:22:41.000 027 33821.42 262.94 17100.40 88888.00 2019-01-27 16:22:42.000 027 33821.41 262.95 17100.39 88888.00 2019-01-27 16:22:43.000 027 33821.40 262.93 17100.42 88888.00 2019-01-27 16:22:44.000 027 33821.39 262.90 17100.42 88888.00 2019-01-27 16:22:45.000 027 33821.39 262.90 17100.41 37899.84 2019-01-27 16:22:46.000 027 33821.35 262.92 17100.43 88888.00 2019-01-27 16:22:47.000 027 33821.33 262.92 17100.46 88888.00 2019-01-27 16:22:48.000 027 33821.35 262.91 17100.45 88888.00 2019-01-27 16:22:49.000 027 33821.34 262.90 17100.49 88888.00 2019-01-27 16:22:50.000 027 33821.30 262.90 17100.51 37899.80 2019-01-27 16:22:51.000 027 33821.28 262.90 17100.53 88888.00 2019-01-27 16:22:52.000 027 33821.24 262.91 17100.50 88888.00 2019-01-27 16:22:53.000 027 33821.23 262.90 17100.49 88888.00 2019-01-27 16:22:54.000 027 33821.22 262.89 17100.52 88888.00 2019-01-27 16:22:55.000 027 33821.21 262.85 17100.50 37899.79 2019-01-27 16:22:56.000 027 33821.24 262.86 17100.51 88888.00 2019-01-27 16:22:57.000 027 33821.24 262.89 17100.54 88888.00 2019-01-27 16:22:58.000 027 33821.24 262.91 17100.53 88888.00 2019-01-27 16:22:59.000 027 33821.20 262.89 17100.53 88888.00 2019-01-27 16:23:00.000 027 33821.18 262.93 17100.51 37899.75 2019-01-27 16:23:01.000 027 33821.14 262.87 17100.50 88888.00 2019-01-27 16:23:02.000 027 33821.09 262.89 17100.48 88888.00 2019-01-27 16:23:03.000 027 33821.12 262.92 17100.50 88888.00 2019-01-27 16:23:04.000 027 33821.16 262.93 17100.49 88888.00 2019-01-27 16:23:05.000 027 33821.15 262.96 17100.49 37899.66 2019-01-27 16:23:06.000 027 33821.14 262.95 17100.50 88888.00 2019-01-27 16:23:07.000 027 33821.14 262.97 17100.51 88888.00 2019-01-27 16:23:08.000 027 33821.15 262.97 17100.54 88888.00 2019-01-27 16:23:09.000 027 33821.13 262.98 17100.52 88888.00 2019-01-27 16:23:10.000 027 33821.14 262.96 17100.48 37899.64 2019-01-27 16:23:11.000 027 33821.13 262.91 17100.49 88888.00 2019-01-27 16:23:12.000 027 33821.16 262.90 17100.49 88888.00 2019-01-27 16:23:13.000 027 33821.17 262.91 17100.51 88888.00 2019-01-27 16:23:14.000 027 33821.13 262.87 17100.52 88888.00 2019-01-27 16:23:15.000 027 33821.15 262.87 17100.53 37899.61 2019-01-27 16:23:16.000 027 33821.13 262.89 17100.53 88888.00 2019-01-27 16:23:17.000 027 33821.12 262.89 17100.50 88888.00 2019-01-27 16:23:18.000 027 33821.14 262.84 17100.51 88888.00 2019-01-27 16:23:19.000 027 33821.09 262.88 17100.50 88888.00 2019-01-27 16:23:20.000 027 33821.15 262.91 17100.49 37899.70 2019-01-27 16:23:21.000 027 33821.16 262.88 17100.48 88888.00 2019-01-27 16:23:22.000 027 33821.13 262.85 17100.48 88888.00 2019-01-27 16:23:23.000 027 33821.12 262.82 17100.46 88888.00 2019-01-27 16:23:24.000 027 33821.12 262.82 17100.50 88888.00 2019-01-27 16:23:25.000 027 33821.15 262.84 17100.50 37899.68 2019-01-27 16:23:26.000 027 33821.17 262.89 17100.50 88888.00 2019-01-27 16:23:27.000 027 33821.15 262.89 17100.53 88888.00 2019-01-27 16:23:28.000 027 33821.17 262.86 17100.51 88888.00 2019-01-27 16:23:29.000 027 33821.15 262.87 17100.48 88888.00 2019-01-27 16:23:30.000 027 33821.18 262.84 17100.50 37899.68 2019-01-27 16:23:31.000 027 33821.18 262.84 17100.52 88888.00 2019-01-27 16:23:32.000 027 33821.17 262.86 17100.49 88888.00 2019-01-27 16:23:33.000 027 33821.15 262.87 17100.48 88888.00 2019-01-27 16:23:34.000 027 33821.17 262.86 17100.46 88888.00 2019-01-27 16:23:35.000 027 33821.14 262.85 17100.46 37899.63 2019-01-27 16:23:36.000 027 33821.15 262.87 17100.44 88888.00 2019-01-27 16:23:37.000 027 33821.17 262.83 17100.46 88888.00 2019-01-27 16:23:38.000 027 33821.19 262.83 17100.46 88888.00 2019-01-27 16:23:39.000 027 33821.21 262.85 17100.49 88888.00 2019-01-27 16:23:40.000 027 33821.19 262.81 17100.49 37899.68 2019-01-27 16:23:41.000 027 33821.19 262.83 17100.49 88888.00 2019-01-27 16:23:42.000 027 33821.15 262.88 17100.48 88888.00 2019-01-27 16:23:43.000 027 33821.14 262.88 17100.49 88888.00 2019-01-27 16:23:44.000 027 33821.17 262.86 17100.54 88888.00 2019-01-27 16:23:45.000 027 33821.20 262.84 17100.52 37899.68 2019-01-27 16:23:46.000 027 33821.18 262.82 17100.52 88888.00 2019-01-27 16:23:47.000 027 33821.16 262.80 17100.51 88888.00 2019-01-27 16:23:48.000 027 33821.19 262.78 17100.47 88888.00 2019-01-27 16:23:49.000 027 33821.18 262.75 17100.46 88888.00 2019-01-27 16:23:50.000 027 33821.17 262.72 17100.45 37899.61 2019-01-27 16:23:51.000 027 33821.17 262.71 17100.45 88888.00 2019-01-27 16:23:52.000 027 33821.18 262.70 17100.44 88888.00 2019-01-27 16:23:53.000 027 33821.20 262.76 17100.48 88888.00 2019-01-27 16:23:54.000 027 33821.19 262.73 17100.48 88888.00 2019-01-27 16:23:55.000 027 33821.17 262.71 17100.49 37899.65 2019-01-27 16:23:56.000 027 33821.15 262.71 17100.46 88888.00 2019-01-27 16:23:57.000 027 33821.13 262.73 17100.43 88888.00 2019-01-27 16:23:58.000 027 33821.14 262.74 17100.44 88888.00 2019-01-27 16:23:59.000 027 33821.15 262.77 17100.42 88888.00 2019-01-27 16:24:00.000 027 33821.14 262.76 17100.42 37899.63 2019-01-27 16:24:01.000 027 33821.12 262.73 17100.46 88888.00 2019-01-27 16:24:02.000 027 33821.12 262.73 17100.49 88888.00 2019-01-27 16:24:03.000 027 33821.14 262.73 17100.48 88888.00 2019-01-27 16:24:04.000 027 33821.08 262.69 17100.48 88888.00 2019-01-27 16:24:05.000 027 33821.06 262.70 17100.51 37899.67 2019-01-27 16:24:06.000 027 33821.07 262.74 17100.52 88888.00 2019-01-27 16:24:07.000 027 33821.07 262.75 17100.49 88888.00 2019-01-27 16:24:08.000 027 33821.03 262.69 17100.50 88888.00 2019-01-27 16:24:09.000 027 33821.04 262.69 17100.47 88888.00 2019-01-27 16:24:10.000 027 33821.01 262.71 17100.48 37899.64 2019-01-27 16:24:11.000 027 33821.01 262.71 17100.45 88888.00 2019-01-27 16:24:12.000 027 33820.99 262.71 17100.42 88888.00 2019-01-27 16:24:13.000 027 33821.00 262.73 17100.41 88888.00 2019-01-27 16:24:14.000 027 33821.01 262.71 17100.41 88888.00 2019-01-27 16:24:15.000 027 33821.01 262.72 17100.45 37899.56 2019-01-27 16:24:16.000 027 33820.99 262.72 17100.45 88888.00 2019-01-27 16:24:17.000 027 33820.94 262.72 17100.45 88888.00 2019-01-27 16:24:18.000 027 33820.95 262.73 17100.46 88888.00 2019-01-27 16:24:19.000 027 33820.94 262.73 17100.45 88888.00 2019-01-27 16:24:20.000 027 33820.96 262.74 17100.41 37899.56 2019-01-27 16:24:21.000 027 33820.94 262.73 17100.42 88888.00 2019-01-27 16:24:22.000 027 33820.96 262.72 17100.42 88888.00 2019-01-27 16:24:23.000 027 33820.92 262.71 17100.42 88888.00 2019-01-27 16:24:24.000 027 33820.89 262.69 17100.43 88888.00 2019-01-27 16:24:25.000 027 33820.91 262.68 17100.44 37899.50 2019-01-27 16:24:26.000 027 33820.93 262.67 17100.44 88888.00 2019-01-27 16:24:27.000 027 33820.93 262.67 17100.45 88888.00 2019-01-27 16:24:28.000 027 33820.86 262.67 17100.44 88888.00 2019-01-27 16:24:29.000 027 33820.87 262.64 17100.41 88888.00 2019-01-27 16:24:30.000 027 33820.90 262.62 17100.41 37899.52 2019-01-27 16:24:31.000 027 33820.91 262.61 17100.40 88888.00 2019-01-27 16:24:32.000 027 33820.90 262.67 17100.45 88888.00 2019-01-27 16:24:33.000 027 33820.89 262.66 17100.46 88888.00 2019-01-27 16:24:34.000 027 33820.88 262.69 17100.44 88888.00 2019-01-27 16:24:35.000 027 33820.88 262.70 17100.42 37899.43 2019-01-27 16:24:36.000 027 33820.90 262.68 17100.43 88888.00 2019-01-27 16:24:37.000 027 33820.86 262.66 17100.41 88888.00 2019-01-27 16:24:38.000 027 33820.82 262.68 17100.40 88888.00 2019-01-27 16:24:39.000 027 33820.85 262.68 17100.39 88888.00 2019-01-27 16:24:40.000 027 33820.88 262.72 17100.41 37899.48 2019-01-27 16:24:41.000 027 33820.90 262.76 17100.44 88888.00 2019-01-27 16:24:42.000 027 33820.85 262.76 17100.43 88888.00 2019-01-27 16:24:43.000 027 33820.88 262.73 17100.44 88888.00 2019-01-27 16:24:44.000 027 33820.89 262.72 17100.42 88888.00 2019-01-27 16:24:45.000 027 33820.87 262.75 17100.39 37899.41 2019-01-27 16:24:46.000 027 33820.83 262.78 17100.43 88888.00 2019-01-27 16:24:47.000 027 33820.81 262.75 17100.49 88888.00 2019-01-27 16:24:48.000 027 33820.82 262.73 17100.47 88888.00 2019-01-27 16:24:49.000 027 33820.83 262.73 17100.46 88888.00 2019-01-27 16:24:50.000 027 33820.82 262.71 17100.43 37899.35 2019-01-27 16:24:51.000 027 33820.78 262.67 17100.46 88888.00 2019-01-27 16:24:52.000 027 33820.76 262.66 17100.49 88888.00 2019-01-27 16:24:53.000 027 33820.76 262.70 17100.50 88888.00 2019-01-27 16:24:54.000 027 33820.75 262.70 17100.46 88888.00 2019-01-27 16:24:55.000 027 33820.75 262.66 17100.42 37899.31 2019-01-27 16:24:56.000 027 33820.74 262.67 17100.39 88888.00 2019-01-27 16:24:57.000 027 33820.72 262.66 17100.38 88888.00 2019-01-27 16:24:58.000 027 33820.72 262.65 17100.40 88888.00 2019-01-27 16:24:59.000 027 33820.70 262.65 17100.41 88888.00 2019-01-27 16:25:00.000 027 33820.73 262.70 17100.45 37899.27 2019-01-27 16:25:01.000 027 33820.73 262.68 17100.44 88888.00 2019-01-27 16:25:02.000 027 33820.74 262.70 17100.44 88888.00 2019-01-27 16:25:03.000 027 33820.71 262.69 17100.44 88888.00 2019-01-27 16:25:04.000 027 33820.74 262.66 17100.42 88888.00 2019-01-27 16:25:05.000 027 33820.73 262.69 17100.40 37899.38 2019-01-27 16:25:06.000 027 33820.73 262.72 17100.41 88888.00 2019-01-27 16:25:07.000 027 33820.70 262.70 17100.41 88888.00 2019-01-27 16:25:08.000 027 33820.72 262.72 17100.40 88888.00 2019-01-27 16:25:09.000 027 33820.73 262.72 17100.39 88888.00 2019-01-27 16:25:10.000 027 33820.77 262.71 17100.37 37899.33 2019-01-27 16:25:11.000 027 33820.73 262.70 17100.34 88888.00 2019-01-27 16:25:12.000 027 33820.72 262.73 17100.39 88888.00 2019-01-27 16:25:13.000 027 33820.77 262.72 17100.41 88888.00 2019-01-27 16:25:14.000 027 33820.76 262.67 17100.43 88888.00 2019-01-27 16:25:15.000 027 33820.72 262.69 17100.45 37899.30 2019-01-27 16:25:16.000 027 33820.71 262.68 17100.44 88888.00 2019-01-27 16:25:17.000 027 33820.72 262.69 17100.43 88888.00 2019-01-27 16:25:18.000 027 33820.72 262.64 17100.41 88888.00 2019-01-27 16:25:19.000 027 33820.73 262.62 17100.39 88888.00 2019-01-27 16:25:20.000 027 33820.74 262.65 17100.41 37899.34 2019-01-27 16:25:21.000 027 33820.71 262.64 17100.44 88888.00 2019-01-27 16:25:22.000 027 33820.71 262.63 17100.41 88888.00 2019-01-27 16:25:23.000 027 33820.69 262.62 17100.41 88888.00 2019-01-27 16:25:24.000 027 33820.70 262.63 17100.45 88888.00 2019-01-27 16:25:25.000 027 33820.74 262.64 17100.44 37899.36 2019-01-27 16:25:26.000 027 33820.75 262.61 17100.39 88888.00 2019-01-27 16:25:27.000 027 33820.75 262.60 17100.36 88888.00 2019-01-27 16:25:28.000 027 33820.76 262.60 17100.36 88888.00 2019-01-27 16:25:29.000 027 33820.76 262.60 17100.41 88888.00 2019-01-27 16:25:30.000 027 33820.75 262.63 17100.42 37899.29 2019-01-27 16:25:31.000 027 33820.75 262.65 17100.40 88888.00 2019-01-27 16:25:32.000 027 33820.74 262.64 17100.43 88888.00 2019-01-27 16:25:33.000 027 33820.71 262.60 17100.42 88888.00 2019-01-27 16:25:34.000 027 33820.72 262.59 17100.38 88888.00 2019-01-27 16:25:35.000 027 33820.70 262.57 17100.42 37899.33 2019-01-27 16:25:36.000 027 33820.71 262.55 17100.41 88888.00 2019-01-27 16:25:37.000 027 33820.69 262.56 17100.38 88888.00 2019-01-27 16:25:38.000 027 33820.68 262.57 17100.37 88888.00 2019-01-27 16:25:39.000 027 33820.66 262.59 17100.37 88888.00 2019-01-27 16:25:40.000 027 33820.69 262.62 17100.36 37899.22 2019-01-27 16:25:41.000 027 33820.68 262.63 17100.34 88888.00 2019-01-27 16:25:42.000 027 33820.66 262.61 17100.37 88888.00 2019-01-27 16:25:43.000 027 33820.66 262.62 17100.38 88888.00 2019-01-27 16:25:44.000 027 33820.67 262.61 17100.41 88888.00 2019-01-27 16:25:45.000 027 33820.67 262.59 17100.41 37899.29 2019-01-27 16:25:46.000 027 33820.63 262.59 17100.38 88888.00 2019-01-27 16:25:47.000 027 33820.60 262.56 17100.35 88888.00 2019-01-27 16:25:48.000 027 33820.59 262.55 17100.37 88888.00 2019-01-27 16:25:49.000 027 33820.58 262.55 17100.42 88888.00 2019-01-27 16:25:50.000 027 33820.61 262.57 17100.42 37899.19 2019-01-27 16:25:51.000 027 33820.56 262.56 17100.41 88888.00 2019-01-27 16:25:52.000 027 33820.54 262.53 17100.44 88888.00 2019-01-27 16:25:53.000 027 33820.52 262.52 17100.41 88888.00 2019-01-27 16:25:54.000 027 33820.52 262.44 17100.37 88888.00 2019-01-27 16:25:55.000 027 33820.55 262.44 17100.39 37899.13 2019-01-27 16:25:56.000 027 33820.55 262.49 17100.38 88888.00 2019-01-27 16:25:57.000 027 33820.51 262.48 17100.39 88888.00 2019-01-27 16:25:58.000 027 33820.51 262.50 17100.42 88888.00 2019-01-27 16:25:59.000 027 33820.51 262.51 17100.41 88888.00 2019-01-27 16:26:00.000 027 33820.50 262.55 17100.42 37899.16 2019-01-27 16:26:01.000 027 33820.48 262.58 17100.40 88888.00 2019-01-27 16:26:02.000 027 33820.45 262.59 17100.40 88888.00 2019-01-27 16:26:03.000 027 33820.44 262.53 17100.38 88888.00 2019-01-27 16:26:04.000 027 33820.42 262.52 17100.40 88888.00 2019-01-27 16:26:05.000 027 33820.39 262.54 17100.43 37899.06 2019-01-27 16:26:06.000 027 33820.44 262.57 17100.45 88888.00 2019-01-27 16:26:07.000 027 33820.41 262.57 17100.44 88888.00 2019-01-27 16:26:08.000 027 33820.39 262.53 17100.45 88888.00 2019-01-27 16:26:09.000 027 33820.41 262.54 17100.45 88888.00 2019-01-27 16:26:10.000 027 33820.43 262.54 17100.46 37898.96 2019-01-27 16:26:11.000 027 33820.41 262.51 17100.43 88888.00 2019-01-27 16:26:12.000 027 33820.38 262.53 17100.46 88888.00 2019-01-27 16:26:13.000 027 33820.39 262.51 17100.47 88888.00 2019-01-27 16:26:14.000 027 33820.43 262.51 17100.47 88888.00 2019-01-27 16:26:15.000 027 33820.42 262.52 17100.45 37898.97 2019-01-27 16:26:16.000 027 33820.40 262.53 17100.40 88888.00 2019-01-27 16:26:17.000 027 33820.38 262.55 17100.40 88888.00 2019-01-27 16:26:18.000 027 33820.35 262.57 17100.42 88888.00 2019-01-27 16:26:19.000 027 33820.33 262.54 17100.46 88888.00 2019-01-27 16:26:20.000 027 33820.33 262.51 17100.47 37898.85 2019-01-27 16:26:21.000 027 33820.37 262.55 17100.44 88888.00 2019-01-27 16:26:22.000 027 33820.38 262.51 17100.47 88888.00 2019-01-27 16:26:23.000 027 33820.37 262.52 17100.48 88888.00 2019-01-27 16:26:24.000 027 33820.32 262.52 17100.50 88888.00 2019-01-27 16:26:25.000 027 33820.31 262.54 17100.46 37898.93 2019-01-27 16:26:26.000 027 33820.27 262.52 17100.46 88888.00 2019-01-27 16:26:27.000 027 33820.26 262.55 17100.47 88888.00 2019-01-27 16:26:28.000 027 33820.27 262.56 17100.45 88888.00 2019-01-27 16:26:29.000 027 33820.24 262.53 17100.42 88888.00 2019-01-27 16:26:30.000 027 33820.25 262.52 17100.41 37898.83 2019-01-27 16:26:31.000 027 33820.27 262.48 17100.42 88888.00 2019-01-27 16:26:32.000 027 33820.28 262.50 17100.41 88888.00 2019-01-27 16:26:33.000 027 33820.28 262.49 17100.41 88888.00 2019-01-27 16:26:34.000 027 33820.31 262.50 17100.43 88888.00 2019-01-27 16:26:35.000 027 33820.30 262.48 17100.42 37898.89 2019-01-27 16:26:36.000 027 33820.28 262.52 17100.43 88888.00 2019-01-27 16:26:37.000 027 33820.29 262.52 17100.42 88888.00 2019-01-27 16:26:38.000 027 33820.26 262.55 17100.45 88888.00 2019-01-27 16:26:39.000 027 33820.26 262.52 17100.44 88888.00 2019-01-27 16:26:40.000 027 33820.27 262.51 17100.44 37898.93 2019-01-27 16:26:41.000 027 33820.25 262.50 17100.41 88888.00 2019-01-27 16:26:42.000 027 33820.28 262.49 17100.43 88888.00 2019-01-27 16:26:43.000 027 33820.28 262.48 17100.44 88888.00 2019-01-27 16:26:44.000 027 33820.28 262.49 17100.43 88888.00 2019-01-27 16:26:45.000 027 33820.30 262.47 17100.44 37898.89 2019-01-27 16:26:46.000 027 33820.32 262.41 17100.44 88888.00 2019-01-27 16:26:47.000 027 33820.30 262.44 17100.43 88888.00 2019-01-27 16:26:48.000 027 33820.32 262.42 17100.41 88888.00 2019-01-27 16:26:49.000 027 33820.35 262.43 17100.44 88888.00 2019-01-27 16:26:50.000 027 33820.34 262.39 17100.48 37898.95 2019-01-27 16:26:51.000 027 33820.33 262.39 17100.45 88888.00 2019-01-27 16:26:52.000 027 33820.35 262.41 17100.44 88888.00 2019-01-27 16:26:53.000 027 33820.42 262.46 17100.42 88888.00 2019-01-27 16:26:54.000 027 33820.40 262.45 17100.37 88888.00 2019-01-27 16:26:55.000 027 33820.40 262.47 17100.37 37898.88 2019-01-27 16:26:56.000 027 33820.39 262.51 17100.41 88888.00 2019-01-27 16:26:57.000 027 33820.38 262.48 17100.41 88888.00 2019-01-27 16:26:58.000 027 33820.41 262.47 17100.37 88888.00 2019-01-27 16:26:59.000 027 33820.44 262.49 17100.37 88888.00 2019-01-27 16:27:00.000 027 33820.45 262.44 17100.42 37898.90 2019-01-27 16:27:01.000 027 33820.41 262.46 17100.44 88888.00 2019-01-27 16:27:02.000 027 33820.43 262.50 17100.46 88888.00 2019-01-27 16:27:03.000 027 33820.48 262.51 17100.41 88888.00 2019-01-27 16:27:04.000 027 33820.50 262.50 17100.41 88888.00 2019-01-27 16:27:05.000 027 33820.49 262.44 17100.40 37898.94 2019-01-27 16:27:06.000 027 33820.48 262.41 17100.42 88888.00 2019-01-27 16:27:07.000 027 33820.50 262.42 17100.41 88888.00 2019-01-27 16:27:08.000 027 33820.49 262.46 17100.41 88888.00 2019-01-27 16:27:09.000 027 33820.48 262.44 17100.41 88888.00 2019-01-27 16:27:10.000 027 33820.47 262.46 17100.41 37898.95 2019-01-27 16:27:11.000 027 33820.47 262.43 17100.43 88888.00 2019-01-27 16:27:12.000 027 33820.46 262.43 17100.41 88888.00 2019-01-27 16:27:13.000 027 33820.45 262.43 17100.42 88888.00 2019-01-27 16:27:14.000 027 33820.42 262.40 17100.45 88888.00 2019-01-27 16:27:15.000 027 33820.40 262.44 17100.44 37898.91 2019-01-27 16:27:16.000 027 33820.39 262.45 17100.45 88888.00 2019-01-27 16:27:17.000 027 33820.40 262.41 17100.44 88888.00 2019-01-27 16:27:18.000 027 33820.39 262.40 17100.44 88888.00 2019-01-27 16:27:19.000 027 33820.35 262.41 17100.43 88888.00 2019-01-27 16:27:20.000 027 33820.33 262.39 17100.42 37898.94 2019-01-27 16:27:21.000 027 33820.37 262.37 17100.42 88888.00 2019-01-27 16:27:22.000 027 33820.39 262.36 17100.42 88888.00 2019-01-27 16:27:23.000 027 33820.37 262.36 17100.44 88888.00 2019-01-27 16:27:24.000 027 33820.38 262.41 17100.44 88888.00 2019-01-27 16:27:25.000 027 33820.37 262.47 17100.47 37898.87 2019-01-27 16:27:26.000 027 33820.37 262.47 17100.46 88888.00 2019-01-27 16:27:27.000 027 33820.35 262.43 17100.44 88888.00 2019-01-27 16:27:28.000 027 33820.33 262.42 17100.46 88888.00 2019-01-27 16:27:29.000 027 33820.30 262.47 17100.45 88888.00 2019-01-27 16:27:30.000 027 33820.29 262.44 17100.44 37898.94 2019-01-27 16:27:31.000 027 33820.26 262.40 17100.47 88888.00 2019-01-27 16:27:32.000 027 33820.24 262.43 17100.47 88888.00 2019-01-27 16:27:33.000 027 33820.24 262.44 17100.45 88888.00 2019-01-27 16:27:34.000 027 33820.26 262.41 17100.46 88888.00 2019-01-27 16:27:35.000 027 33820.26 262.40 17100.46 37898.87 2019-01-27 16:27:36.000 027 33820.27 262.41 17100.42 88888.00 2019-01-27 16:27:37.000 027 33820.26 262.38 17100.41 88888.00 2019-01-27 16:27:38.000 027 33820.25 262.37 17100.40 88888.00 2019-01-27 16:27:39.000 027 33820.23 262.39 17100.38 88888.00 2019-01-27 16:27:40.000 027 33820.23 262.41 17100.42 37898.78 2019-01-27 16:27:41.000 027 33820.20 262.43 17100.41 88888.00 2019-01-27 16:27:42.000 027 33820.21 262.43 17100.41 88888.00 2019-01-27 16:27:43.000 027 33820.15 262.43 17100.40 88888.00 2019-01-27 16:27:44.000 027 33820.13 262.46 17100.38 88888.00 2019-01-27 16:27:45.000 027 33820.13 262.45 17100.42 37898.81 2019-01-27 16:27:46.000 027 33820.17 262.47 17100.42 88888.00 2019-01-27 16:27:47.000 027 33820.13 262.48 17100.44 88888.00 2019-01-27 16:27:48.000 027 33820.13 262.47 17100.42 88888.00 2019-01-27 16:27:49.000 027 33820.14 262.47 17100.41 88888.00 2019-01-27 16:27:50.000 027 33820.11 262.49 17100.41 37898.71 2019-01-27 16:27:51.000 027 33820.09 262.48 17100.38 88888.00 2019-01-27 16:27:52.000 027 33820.07 262.44 17100.35 88888.00 2019-01-27 16:27:53.000 027 33820.06 262.48 17100.37 88888.00 2019-01-27 16:27:54.000 027 33820.06 262.47 17100.38 88888.00 2019-01-27 16:27:55.000 027 33820.06 262.44 17100.38 37898.65 2019-01-27 16:27:56.000 027 33820.03 262.46 17100.38 88888.00 2019-01-27 16:27:57.000 027 33820.04 262.46 17100.43 88888.00 2019-01-27 16:27:58.000 027 33820.09 262.48 17100.45 88888.00 2019-01-27 16:27:59.000 027 33820.07 262.50 17100.45 88888.00 2019-01-27 16:28:00.000 027 33820.05 262.50 17100.42 37898.61 2019-01-27 16:28:01.000 027 33820.06 262.49 17100.43 88888.00 2019-01-27 16:28:02.000 027 33820.07 262.51 17100.40 88888.00 2019-01-27 16:28:03.000 027 33820.06 262.50 17100.37 88888.00 2019-01-27 16:28:04.000 027 33820.04 262.46 17100.39 88888.00 2019-01-27 16:28:05.000 027 33820.05 262.49 17100.35 37898.62 2019-01-27 16:28:06.000 027 33820.06 262.47 17100.35 88888.00 2019-01-27 16:28:07.000 027 33820.01 262.51 17100.34 88888.00 2019-01-27 16:28:08.000 027 33820.00 262.48 17100.35 88888.00 2019-01-27 16:28:09.000 027 33819.99 262.48 17100.36 88888.00 2019-01-27 16:28:10.000 027 33820.02 262.50 17100.40 37898.60 2019-01-27 16:28:11.000 027 33820.00 262.48 17100.41 88888.00 2019-01-27 16:28:12.000 027 33819.96 262.49 17100.43 88888.00 2019-01-27 16:28:13.000 027 33819.95 262.49 17100.38 88888.00 2019-01-27 16:28:14.000 027 33819.96 262.47 17100.40 88888.00 2019-01-27 16:28:15.000 027 33819.93 262.47 17100.37 37898.56 2019-01-27 16:28:16.000 027 33819.90 262.50 17100.38 88888.00 2019-01-27 16:28:17.000 027 33819.93 262.53 17100.39 88888.00 2019-01-27 16:28:18.000 027 33819.95 262.48 17100.36 88888.00 2019-01-27 16:28:19.000 027 33819.88 262.50 17100.35 88888.00 2019-01-27 16:28:20.000 027 33819.90 262.49 17100.37 37898.57 2019-01-27 16:28:21.000 027 33819.88 262.48 17100.39 88888.00 2019-01-27 16:28:22.000 027 33819.87 262.43 17100.41 88888.00 2019-01-27 16:28:23.000 027 33819.85 262.46 17100.40 88888.00 2019-01-27 16:28:24.000 027 33819.86 262.50 17100.37 88888.00 2019-01-27 16:28:25.000 027 33819.86 262.51 17100.38 37898.50 2019-01-27 16:28:26.000 027 33819.84 262.50 17100.38 88888.00 2019-01-27 16:28:27.000 027 33819.82 262.50 17100.37 88888.00 2019-01-27 16:28:28.000 027 33819.78 262.49 17100.39 88888.00 2019-01-27 16:28:29.000 027 33819.75 262.48 17100.42 88888.00 2019-01-27 16:28:30.000 027 33819.74 262.46 17100.39 37898.36 2019-01-27 16:28:31.000 027 33819.70 262.45 17100.38 88888.00 2019-01-27 16:28:32.000 027 33819.67 262.48 17100.41 88888.00 2019-01-27 16:28:33.000 027 33819.66 262.48 17100.43 88888.00 2019-01-27 16:28:34.000 027 33819.65 262.50 17100.40 88888.00 2019-01-27 16:28:35.000 027 33819.62 262.50 17100.40 37898.30 2019-01-27 16:28:36.000 027 33819.63 262.50 17100.42 88888.00 2019-01-27 16:28:37.000 027 33819.61 262.49 17100.42 88888.00 2019-01-27 16:28:38.000 027 33819.62 262.51 17100.42 88888.00 2019-01-27 16:28:39.000 027 33819.65 262.50 17100.40 88888.00 2019-01-27 16:28:40.000 027 33819.64 262.50 17100.40 37898.32 2019-01-27 16:28:41.000 027 33819.59 262.49 17100.38 88888.00 2019-01-27 16:28:42.000 027 33819.60 262.47 17100.38 88888.00 2019-01-27 16:28:43.000 027 33819.60 262.46 17100.39 88888.00 2019-01-27 16:28:44.000 027 33819.60 262.45 17100.43 88888.00 2019-01-27 16:28:45.000 027 33819.58 262.45 17100.43 37898.32 2019-01-27 16:28:46.000 027 33819.60 262.44 17100.43 88888.00 2019-01-27 16:28:47.000 027 33819.60 262.42 17100.45 88888.00 2019-01-27 16:28:48.000 027 33819.60 262.44 17100.43 88888.00 2019-01-27 16:28:49.000 027 33819.62 262.44 17100.43 88888.00 2019-01-27 16:28:50.000 027 33819.61 262.42 17100.46 37898.32 2019-01-27 16:28:51.000 027 33819.58 262.40 17100.48 88888.00 2019-01-27 16:28:52.000 027 33819.56 262.43 17100.51 88888.00 2019-01-27 16:28:53.000 027 33819.56 262.43 17100.46 88888.00 2019-01-27 16:28:54.000 027 33819.55 262.47 17100.47 88888.00 2019-01-27 16:28:55.000 027 33819.57 262.48 17100.47 37898.28 2019-01-27 16:28:56.000 027 33819.56 262.48 17100.48 88888.00 2019-01-27 16:28:57.000 027 33819.53 262.47 17100.51 88888.00 2019-01-27 16:28:58.000 027 33819.52 262.48 17100.50 88888.00 2019-01-27 16:28:59.000 027 33819.55 262.48 17100.48 88888.00 2019-01-27 16:29:00.000 027 33819.56 262.50 17100.47 37898.19 2019-01-27 16:29:01.000 027 33819.57 262.45 17100.46 88888.00 2019-01-27 16:29:02.000 027 33819.53 262.44 17100.42 88888.00 2019-01-27 16:29:03.000 027 33819.48 262.41 17100.42 88888.00 2019-01-27 16:29:04.000 027 33819.50 262.43 17100.44 88888.00 2019-01-27 16:29:05.000 027 33819.49 262.47 17100.46 37898.18 2019-01-27 16:29:06.000 027 33819.51 262.50 17100.47 88888.00 2019-01-27 16:29:07.000 027 33819.50 262.47 17100.45 88888.00 2019-01-27 16:29:08.000 027 33819.49 262.46 17100.46 88888.00 2019-01-27 16:29:09.000 027 33819.46 262.50 17100.44 88888.00 2019-01-27 16:29:10.000 027 33819.46 262.48 17100.44 37898.23 2019-01-27 16:29:11.000 027 33819.48 262.46 17100.41 88888.00 2019-01-27 16:29:12.000 027 33819.46 262.47 17100.42 88888.00 2019-01-27 16:29:13.000 027 33819.38 262.48 17100.41 88888.00 2019-01-27 16:29:14.000 027 33819.40 262.44 17100.41 88888.00 2019-01-27 16:29:15.000 027 33819.39 262.41 17100.42 37898.08 2019-01-27 16:29:16.000 027 33819.40 262.43 17100.45 88888.00 2019-01-27 16:29:17.000 027 33819.38 262.50 17100.46 88888.00 2019-01-27 16:29:18.000 027 33819.34 262.52 17100.45 88888.00 2019-01-27 16:29:19.000 027 33819.33 262.52 17100.45 88888.00 2019-01-27 16:29:20.000 027 33819.38 262.52 17100.47 37898.12 2019-01-27 16:29:21.000 027 33819.38 262.51 17100.48 88888.00 2019-01-27 16:29:22.000 027 33819.33 262.57 17100.48 88888.00 2019-01-27 16:29:23.000 027 33819.31 262.58 17100.47 88888.00 2019-01-27 16:29:24.000 027 33819.33 262.60 17100.47 88888.00 2019-01-27 16:29:25.000 027 33819.30 262.61 17100.49 37898.07 2019-01-27 16:29:26.000 027 33819.30 262.54 17100.50 88888.00 2019-01-27 16:29:27.000 027 33819.30 262.53 17100.47 88888.00 2019-01-27 16:29:28.000 027 33819.27 262.49 17100.47 88888.00 2019-01-27 16:29:29.000 027 33819.25 262.52 17100.47 88888.00 2019-01-27 16:29:30.000 027 33819.23 262.49 17100.50 37898.03 2019-01-27 16:29:31.000 027 33819.22 262.50 17100.48 88888.00 2019-01-27 16:29:32.000 027 33819.18 262.49 17100.47 88888.00 2019-01-27 16:29:33.000 027 33819.18 262.45 17100.49 88888.00 2019-01-27 16:29:34.000 027 33819.20 262.43 17100.49 88888.00 2019-01-27 16:29:35.000 027 33819.18 262.48 17100.49 37897.93 2019-01-27 16:29:36.000 027 33819.14 262.49 17100.52 88888.00 2019-01-27 16:29:37.000 027 33819.12 262.50 17100.49 88888.00 2019-01-27 16:29:38.000 027 33819.13 262.50 17100.48 88888.00 2019-01-27 16:29:39.000 027 33819.10 262.52 17100.49 88888.00 2019-01-27 16:29:40.000 027 33819.13 262.53 17100.50 37897.86 2019-01-27 16:29:41.000 027 33819.11 262.47 17100.53 88888.00 2019-01-27 16:29:42.000 027 33819.12 262.47 17100.49 88888.00 2019-01-27 16:29:43.000 027 33819.11 262.46 17100.50 88888.00 2019-01-27 16:29:44.000 027 33819.11 262.50 17100.51 88888.00 2019-01-27 16:29:45.000 027 33819.10 262.49 17100.49 37897.93 2019-01-27 16:29:46.000 027 33819.13 262.50 17100.47 88888.00 2019-01-27 16:29:47.000 027 33819.15 262.54 17100.46 88888.00 2019-01-27 16:29:48.000 027 33819.14 262.59 17100.50 88888.00 2019-01-27 16:29:49.000 027 33819.14 262.54 17100.51 88888.00 2019-01-27 16:29:50.000 027 33819.15 262.53 17100.52 37897.92 2019-01-27 16:29:51.000 027 33819.14 262.54 17100.49 88888.00 2019-01-27 16:29:52.000 027 33819.11 262.51 17100.47 88888.00 2019-01-27 16:29:53.000 027 33819.13 262.49 17100.49 88888.00 2019-01-27 16:29:54.000 027 33819.13 262.52 17100.47 88888.00 2019-01-27 16:29:55.000 027 33819.09 262.52 17100.48 37897.92 2019-01-27 16:29:56.000 027 33819.10 262.52 17100.47 88888.00 2019-01-27 16:29:57.000 027 33819.10 262.50 17100.51 88888.00 2019-01-27 16:29:58.000 027 33819.12 262.50 17100.52 88888.00 2019-01-27 16:29:59.000 027 33819.14 262.54 17100.51 88888.00 2019-01-27 16:30:00.000 027 33819.07 262.51 17100.46 37897.85 2019-01-27 16:30:01.000 027 33819.06 262.49 17100.44 88888.00 2019-01-27 16:30:02.000 027 33819.10 262.48 17100.45 88888.00 2019-01-27 16:30:03.000 027 33819.10 262.47 17100.46 88888.00 2019-01-27 16:30:04.000 027 33819.07 262.47 17100.45 88888.00 2019-01-27 16:30:05.000 027 33819.07 262.46 17100.46 37897.80 2019-01-27 16:30:06.000 027 33819.06 262.46 17100.46 88888.00 2019-01-27 16:30:07.000 027 33819.05 262.48 17100.47 88888.00 2019-01-27 16:30:08.000 027 33819.04 262.49 17100.51 88888.00 2019-01-27 16:30:09.000 027 33819.05 262.48 17100.47 88888.00 2019-01-27 16:30:10.000 027 33819.05 262.43 17100.46 37897.78 2019-01-27 16:30:11.000 027 33819.02 262.43 17100.46 88888.00 2019-01-27 16:30:12.000 027 33819.06 262.41 17100.47 88888.00 2019-01-27 16:30:13.000 027 33819.04 262.44 17100.53 88888.00 2019-01-27 16:30:14.000 027 33819.03 262.46 17100.51 88888.00 2019-01-27 16:30:15.000 027 33819.04 262.44 17100.51 37897.85 2019-01-27 16:30:16.000 027 33819.04 262.43 17100.53 88888.00 2019-01-27 16:30:17.000 027 33819.02 262.43 17100.53 88888.00 2019-01-27 16:30:18.000 027 33819.04 262.47 17100.48 88888.00 2019-01-27 16:30:19.000 027 33819.11 262.50 17100.52 88888.00 2019-01-27 16:30:20.000 027 33819.12 262.50 17100.57 37897.76 2019-01-27 16:30:21.000 027 33819.10 262.47 17100.57 88888.00 2019-01-27 16:30:22.000 027 33819.07 262.48 17100.56 88888.00 2019-01-27 16:30:23.000 027 33819.02 262.49 17100.56 88888.00 2019-01-27 16:30:24.000 027 33818.97 262.51 17100.52 88888.00 2019-01-27 16:30:25.000 027 33818.90 262.53 17100.53 37897.79 2019-01-27 16:30:26.000 027 33818.91 262.49 17100.50 88888.00 2019-01-27 16:30:27.000 027 33818.92 262.49 17100.53 88888.00 2019-01-27 16:30:28.000 027 33818.88 262.55 17100.52 88888.00 2019-01-27 16:30:29.000 027 33818.87 262.52 17100.52 88888.00 2019-01-27 16:30:30.000 027 33818.85 262.51 17100.54 37897.63 2019-01-27 16:30:31.000 027 33818.83 262.52 17100.52 88888.00 2019-01-27 16:30:32.000 027 33818.80 262.53 17100.50 88888.00 2019-01-27 16:30:33.000 027 33818.76 262.50 17100.48 88888.00 2019-01-27 16:30:34.000 027 33818.72 262.49 17100.45 88888.00 2019-01-27 16:30:35.000 027 33818.75 262.53 17100.44 37897.60 2019-01-27 16:30:36.000 027 33818.74 262.56 17100.47 88888.00 2019-01-27 16:30:37.000 027 33818.68 262.51 17100.47 88888.00 2019-01-27 16:30:38.000 027 33818.74 262.49 17100.46 88888.00 2019-01-27 16:30:39.000 027 33818.73 262.48 17100.47 88888.00 2019-01-27 16:30:40.000 027 33818.71 262.48 17100.49 37897.48 2019-01-27 16:30:41.000 027 33818.71 262.49 17100.52 88888.00 2019-01-27 16:30:42.000 027 33818.72 262.51 17100.53 88888.00 2019-01-27 16:30:43.000 027 33818.75 262.48 17100.50 88888.00 2019-01-27 16:30:44.000 027 33818.74 262.49 17100.52 88888.00 2019-01-27 16:30:45.000 027 33818.77 262.51 17100.51 37897.42 2019-01-27 16:30:46.000 027 33818.75 262.51 17100.48 88888.00 2019-01-27 16:30:47.000 027 33818.78 262.50 17100.48 88888.00 2019-01-27 16:30:48.000 027 33818.76 262.51 17100.49 88888.00 2019-01-27 16:30:49.000 027 33818.76 262.49 17100.50 88888.00 2019-01-27 16:30:50.000 027 33818.80 262.47 17100.51 37897.54 2019-01-27 16:30:51.000 027 33818.86 262.45 17100.50 88888.00 2019-01-27 16:30:52.000 027 33818.84 262.43 17100.50 88888.00 2019-01-27 16:30:53.000 027 33818.79 262.40 17100.49 88888.00 2019-01-27 16:30:54.000 027 33818.80 262.39 17100.48 88888.00 2019-01-27 16:30:55.000 027 33818.86 262.39 17100.47 37897.56 2019-01-27 16:30:56.000 027 33818.91 262.40 17100.46 88888.00 2019-01-27 16:30:57.000 027 33818.92 262.42 17100.47 88888.00 2019-01-27 16:30:58.000 027 33818.88 262.37 17100.43 88888.00 2019-01-27 16:30:59.000 027 33818.87 262.34 17100.45 88888.00 2019-01-27 16:31:00.000 027 33818.92 262.34 17100.43 37897.68 2019-01-27 16:31:01.000 027 33818.93 262.35 17100.42 88888.00 2019-01-27 16:31:02.000 027 33818.94 262.30 17100.40 88888.00 2019-01-27 16:31:03.000 027 33818.91 262.28 17100.43 88888.00 2019-01-27 16:31:04.000 027 33818.93 262.29 17100.46 88888.00 2019-01-27 16:31:05.000 027 33818.92 262.28 17100.46 37897.59 2019-01-27 16:31:06.000 027 33818.91 262.32 17100.41 88888.00 2019-01-27 16:31:07.000 027 33818.86 262.34 17100.40 88888.00 2019-01-27 16:31:08.000 027 33818.83 262.34 17100.42 88888.00 2019-01-27 16:31:09.000 027 33818.79 262.33 17100.43 88888.00 2019-01-27 16:31:10.000 027 33818.76 262.34 17100.46 37897.58 2019-01-27 16:31:11.000 027 33818.72 262.29 17100.43 88888.00 2019-01-27 16:31:12.000 027 33818.69 262.31 17100.42 88888.00 2019-01-27 16:31:13.000 027 33818.63 262.28 17100.42 88888.00 2019-01-27 16:31:14.000 027 33818.61 262.28 17100.43 88888.00 2019-01-27 16:31:15.000 027 33818.59 262.30 17100.43 37897.38 2019-01-27 16:31:16.000 027 33818.53 262.29 17100.42 88888.00 2019-01-27 16:31:17.000 027 33818.51 262.30 17100.42 88888.00 2019-01-27 16:31:18.000 027 33818.50 262.31 17100.44 88888.00 2019-01-27 16:31:19.000 027 33818.50 262.36 17100.45 88888.00 2019-01-27 16:31:20.000 027 33818.45 262.37 17100.44 37897.29 2019-01-27 16:31:21.000 027 33818.43 262.30 17100.45 88888.00 2019-01-27 16:31:22.000 027 33818.42 262.29 17100.43 88888.00 2019-01-27 16:31:23.000 027 33818.42 262.30 17100.43 88888.00 2019-01-27 16:31:24.000 027 33818.44 262.30 17100.43 88888.00 2019-01-27 16:31:25.000 027 33818.44 262.28 17100.48 37897.27 2019-01-27 16:31:26.000 027 33818.47 262.30 17100.50 88888.00 2019-01-27 16:31:27.000 027 33818.49 262.30 17100.49 88888.00 2019-01-27 16:31:28.000 027 33818.53 262.26 17100.52 88888.00 2019-01-27 16:31:29.000 027 33818.51 262.25 17100.51 88888.00 2019-01-27 16:31:30.000 027 33818.54 262.24 17100.47 37897.32 2019-01-27 16:31:31.000 027 33818.57 262.26 17100.46 88888.00 2019-01-27 16:31:32.000 027 33818.61 262.26 17100.43 88888.00 2019-01-27 16:31:33.000 027 33818.65 262.26 17100.44 88888.00 2019-01-27 16:31:34.000 027 33818.65 262.26 17100.47 88888.00 2019-01-27 16:31:35.000 027 33818.68 262.25 17100.49 37897.35 2019-01-27 16:31:36.000 027 33818.75 262.24 17100.48 88888.00 2019-01-27 16:31:37.000 027 33818.75 262.26 17100.47 88888.00 2019-01-27 16:31:38.000 027 33818.77 262.24 17100.45 88888.00 2019-01-27 16:31:39.000 027 33818.77 262.20 17100.45 88888.00 2019-01-27 16:31:40.000 027 33818.77 262.21 17100.47 37897.48 2019-01-27 16:31:41.000 027 33818.78 262.24 17100.50 88888.00 2019-01-27 16:31:42.000 027 33818.77 262.24 17100.46 88888.00 2019-01-27 16:31:43.000 027 33818.76 262.23 17100.41 88888.00 2019-01-27 16:31:44.000 027 33818.74 262.28 17100.43 88888.00 2019-01-27 16:31:45.000 027 33818.74 262.27 17100.46 37897.55 2019-01-27 16:31:46.000 027 33818.74 262.27 17100.44 88888.00 2019-01-27 16:31:47.000 027 33818.68 262.25 17100.45 88888.00 2019-01-27 16:31:48.000 027 33818.67 262.25 17100.45 88888.00 2019-01-27 16:31:49.000 027 33818.66 262.26 17100.46 88888.00 2019-01-27 16:31:50.000 027 33818.66 262.25 17100.47 37897.39 2019-01-27 16:31:51.000 027 33818.63 262.25 17100.46 88888.00 2019-01-27 16:31:52.000 027 33818.59 262.27 17100.44 88888.00 2019-01-27 16:31:53.000 027 33818.59 262.27 17100.41 88888.00 2019-01-27 16:31:54.000 027 33818.52 262.25 17100.43 88888.00 2019-01-27 16:31:55.000 027 33818.54 262.22 17100.46 37897.35 2019-01-27 16:31:56.000 027 33818.53 262.19 17100.46 88888.00 2019-01-27 16:31:57.000 027 33818.49 262.22 17100.50 88888.00 2019-01-27 16:31:58.000 027 33818.51 262.21 17100.51 88888.00 2019-01-27 16:31:59.000 027 33818.52 262.17 17100.48 88888.00 2019-01-27 16:32:00.000 027 33818.54 262.18 17100.45 37897.24 2019-01-27 16:32:01.000 027 33818.54 262.19 17100.43 88888.00 2019-01-27 16:32:02.000 027 33818.52 262.17 17100.45 88888.00 2019-01-27 16:32:03.000 027 33818.55 262.21 17100.46 88888.00 2019-01-27 16:32:04.000 027 33818.57 262.21 17100.45 88888.00 2019-01-27 16:32:05.000 027 33818.61 262.17 17100.43 37897.31 2019-01-27 16:32:06.000 027 33818.61 262.16 17100.42 88888.00 2019-01-27 16:32:07.000 027 33818.57 262.15 17100.39 88888.00 2019-01-27 16:32:08.000 027 33818.58 262.14 17100.45 88888.00 2019-01-27 16:32:09.000 027 33818.58 262.12 17100.45 88888.00 2019-01-27 16:32:10.000 027 33818.61 262.09 17100.47 37897.38 2019-01-27 16:32:11.000 027 33818.60 262.08 17100.48 88888.00 2019-01-27 16:32:12.000 027 33818.63 262.11 17100.48 88888.00 2019-01-27 16:32:13.000 027 33818.64 262.12 17100.48 88888.00 2019-01-27 16:32:14.000 027 33818.64 262.14 17100.48 88888.00 2019-01-27 16:32:15.000 027 33818.63 262.15 17100.48 37897.38 2019-01-27 16:32:16.000 027 33818.62 262.15 17100.50 88888.00 2019-01-27 16:32:17.000 027 33818.58 262.12 17100.49 88888.00 2019-01-27 16:32:18.000 027 33818.54 262.10 17100.45 88888.00 2019-01-27 16:32:19.000 027 33818.52 262.10 17100.45 88888.00 2019-01-27 16:32:20.000 027 33818.50 262.13 17100.46 37897.37 2019-01-27 16:32:21.000 027 33818.46 262.13 17100.45 88888.00 2019-01-27 16:32:22.000 027 33818.44 262.14 17100.43 88888.00 2019-01-27 16:32:23.000 027 33818.44 262.16 17100.42 88888.00 2019-01-27 16:32:24.000 027 33818.40 262.13 17100.40 88888.00 2019-01-27 16:32:25.000 027 33818.44 262.11 17100.43 37897.25 2019-01-27 16:32:26.000 027 33818.45 262.13 17100.48 88888.00 2019-01-27 16:32:27.000 027 33818.41 262.11 17100.48 88888.00 2019-01-27 16:32:28.000 027 33818.41 262.13 17100.51 88888.00 2019-01-27 16:32:29.000 027 33818.42 262.12 17100.47 88888.00 2019-01-27 16:32:30.000 027 33818.42 262.11 17100.47 37897.14 2019-01-27 16:32:31.000 027 33818.43 262.08 17100.45 88888.00 2019-01-27 16:32:32.000 027 33818.44 262.08 17100.46 88888.00 2019-01-27 16:32:33.000 027 33818.45 262.03 17100.44 88888.00 2019-01-27 16:32:34.000 027 33818.47 262.02 17100.44 88888.00 2019-01-27 16:32:35.000 027 33818.48 262.04 17100.42 37897.22 2019-01-27 16:32:36.000 027 33818.48 262.02 17100.39 88888.00 2019-01-27 16:32:37.000 027 33818.51 262.05 17100.38 88888.00 2019-01-27 16:32:38.000 027 33818.49 262.04 17100.37 88888.00 2019-01-27 16:32:39.000 027 33818.52 262.01 17100.38 88888.00 2019-01-27 16:32:40.000 027 33818.52 261.99 17100.40 37897.19 2019-01-27 16:32:41.000 027 33818.54 261.97 17100.40 88888.00 2019-01-27 16:32:42.000 027 33818.57 261.95 17100.39 88888.00 2019-01-27 16:32:43.000 027 33818.57 262.01 17100.40 88888.00 2019-01-27 16:32:44.000 027 33818.57 261.97 17100.41 88888.00 2019-01-27 16:32:45.000 027 33818.54 261.95 17100.42 37897.32 2019-01-27 16:32:46.000 027 33818.50 262.00 17100.43 88888.00 2019-01-27 16:32:47.000 027 33818.53 262.02 17100.44 88888.00 2019-01-27 16:32:48.000 027 33818.54 261.99 17100.48 88888.00 2019-01-27 16:32:49.000 027 33818.52 262.02 17100.41 88888.00 2019-01-27 16:32:50.000 027 33818.49 262.03 17100.38 37897.34 2019-01-27 16:32:51.000 027 33818.51 262.04 17100.40 88888.00 2019-01-27 16:32:52.000 027 33818.48 261.99 17100.41 88888.00 2019-01-27 16:32:53.000 027 33818.46 261.97 17100.40 88888.00 2019-01-27 16:32:54.000 027 33818.48 262.01 17100.43 88888.00 2019-01-27 16:32:55.000 027 33818.45 261.99 17100.46 37897.25 2019-01-27 16:32:56.000 027 33818.48 261.98 17100.44 88888.00 2019-01-27 16:32:57.000 027 33818.46 262.01 17100.45 88888.00 2019-01-27 16:32:58.000 027 33818.41 261.96 17100.46 88888.00 2019-01-27 16:32:59.000 027 33818.40 261.96 17100.42 88888.00 2019-01-27 16:33:00.000 027 33818.39 261.96 17100.43 37897.14 2019-01-27 16:33:01.000 027 33818.40 261.96 17100.46 88888.00 2019-01-27 16:33:02.000 027 33818.35 262.01 17100.41 88888.00 2019-01-27 16:33:03.000 027 33818.32 262.00 17100.38 88888.00 2019-01-27 16:33:04.000 027 33818.32 262.01 17100.42 88888.00 2019-01-27 16:33:05.000 027 33818.28 261.96 17100.39 37897.05 2019-01-27 16:33:06.000 027 33818.27 261.95 17100.42 88888.00 2019-01-27 16:33:07.000 027 33818.31 261.97 17100.43 88888.00 2019-01-27 16:33:08.000 027 33818.29 262.00 17100.44 88888.00 2019-01-27 16:33:09.000 027 33818.29 262.00 17100.44 88888.00 2019-01-27 16:33:10.000 027 33818.32 261.98 17100.44 37897.00 2019-01-27 16:33:11.000 027 33818.30 261.93 17100.43 88888.00 2019-01-27 16:33:12.000 027 33818.28 261.95 17100.40 88888.00 2019-01-27 16:33:13.000 027 33818.27 261.96 17100.44 88888.00 2019-01-27 16:33:14.000 027 33818.28 261.95 17100.46 88888.00 2019-01-27 16:33:15.000 027 33818.29 261.93 17100.46 37897.11 2019-01-27 16:33:16.000 027 33818.32 261.94 17100.44 88888.00 2019-01-27 16:33:17.000 027 33818.33 261.96 17100.42 88888.00 2019-01-27 16:33:18.000 027 33818.33 261.93 17100.42 88888.00 2019-01-27 16:33:19.000 027 33818.32 261.97 17100.48 88888.00 2019-01-27 16:33:20.000 027 33818.32 262.00 17100.45 37897.16 2019-01-27 16:33:21.000 027 33818.31 261.95 17100.43 88888.00 2019-01-27 16:33:22.000 027 33818.29 261.95 17100.40 88888.00 2019-01-27 16:33:23.000 027 33818.31 261.91 17100.41 88888.00 2019-01-27 16:33:24.000 027 33818.31 261.91 17100.43 88888.00 2019-01-27 16:33:25.000 027 33818.33 261.89 17100.47 37897.16 2019-01-27 16:33:26.000 027 33818.36 261.92 17100.49 88888.00 2019-01-27 16:33:27.000 027 33818.35 261.93 17100.46 88888.00 2019-01-27 16:33:28.000 027 33818.32 261.94 17100.42 88888.00 2019-01-27 16:33:29.000 027 33818.34 261.89 17100.43 88888.00 2019-01-27 16:33:30.000 027 33818.35 261.87 17100.44 37897.17 2019-01-27 16:33:31.000 027 33818.34 261.84 17100.48 88888.00 2019-01-27 16:33:32.000 027 33818.35 261.81 17100.45 88888.00 2019-01-27 16:33:33.000 027 33818.34 261.82 17100.42 88888.00 2019-01-27 16:33:34.000 027 33818.39 261.82 17100.41 88888.00 2019-01-27 16:33:35.000 027 33818.39 261.79 17100.42 37897.21 2019-01-27 16:33:36.000 027 33818.41 261.75 17100.43 88888.00 2019-01-27 16:33:37.000 027 33818.43 261.75 17100.45 88888.00 2019-01-27 16:33:38.000 027 33818.39 261.75 17100.43 88888.00 2019-01-27 16:33:39.000 027 33818.37 261.78 17100.38 88888.00 2019-01-27 16:33:40.000 027 33818.40 261.77 17100.42 37897.18 2019-01-27 16:33:41.000 027 33818.40 261.80 17100.45 88888.00 2019-01-27 16:33:42.000 027 33818.41 261.82 17100.44 88888.00 2019-01-27 16:33:43.000 027 33818.42 261.78 17100.41 88888.00 2019-01-27 16:33:44.000 027 33818.37 261.77 17100.43 88888.00 2019-01-27 16:33:45.000 027 33818.38 261.78 17100.46 37897.13 2019-01-27 16:33:46.000 027 33818.38 261.74 17100.44 88888.00 2019-01-27 16:33:47.000 027 33818.37 261.71 17100.39 88888.00 2019-01-27 16:33:48.000 027 33818.41 261.69 17100.40 88888.00 2019-01-27 16:33:49.000 027 33818.42 261.68 17100.39 88888.00 2019-01-27 16:33:50.000 027 33818.42 261.70 17100.42 37897.20 2019-01-27 16:33:51.000 027 33818.43 261.70 17100.43 88888.00 2019-01-27 16:33:52.000 027 33818.44 261.71 17100.44 88888.00 2019-01-27 16:33:53.000 027 33818.43 261.72 17100.44 88888.00 2019-01-27 16:33:54.000 027 33818.40 261.69 17100.45 88888.00 2019-01-27 16:33:55.000 027 33818.42 261.72 17100.42 37897.11 2019-01-27 16:33:56.000 027 33818.38 261.70 17100.38 88888.00 2019-01-27 16:33:57.000 027 33818.34 261.70 17100.40 88888.00 2019-01-27 16:33:58.000 027 33818.37 261.69 17100.46 88888.00 2019-01-27 16:33:59.000 027 33818.37 261.69 17100.43 88888.00 2019-01-27 16:34:00.000 027 33818.38 261.71 17100.40 37897.18 2019-01-27 16:34:01.000 027 33818.37 261.68 17100.40 88888.00 2019-01-27 16:34:02.000 027 33818.37 261.69 17100.40 88888.00 2019-01-27 16:34:03.000 027 33818.39 261.67 17100.44 88888.00 2019-01-27 16:34:04.000 027 33818.39 261.64 17100.44 88888.00 2019-01-27 16:34:05.000 027 33818.40 261.66 17100.38 37897.07 2019-01-27 16:34:06.000 027 33818.39 261.68 17100.38 88888.00 2019-01-27 16:34:07.000 027 33818.41 261.67 17100.39 88888.00 2019-01-27 16:34:08.000 027 33818.38 261.66 17100.40 88888.00 2019-01-27 16:34:09.000 027 33818.36 261.69 17100.39 88888.00 2019-01-27 16:34:10.000 027 33818.41 261.71 17100.42 37897.17 2019-01-27 16:34:11.000 027 33818.42 261.69 17100.41 88888.00 2019-01-27 16:34:12.000 027 33818.40 261.68 17100.41 88888.00 2019-01-27 16:34:13.000 027 33818.40 261.72 17100.40 88888.00 2019-01-27 16:34:14.000 027 33818.40 261.70 17100.42 88888.00 2019-01-27 16:34:15.000 027 33818.40 261.69 17100.40 37897.18 2019-01-27 16:34:16.000 027 33818.42 261.69 17100.38 88888.00 2019-01-27 16:34:17.000 027 33818.44 261.70 17100.38 88888.00 2019-01-27 16:34:18.000 027 33818.41 261.71 17100.39 88888.00 2019-01-27 16:34:19.000 027 33818.39 261.66 17100.39 88888.00 2019-01-27 16:34:20.000 027 33818.41 261.65 17100.45 37897.24 2019-01-27 16:34:21.000 027 33818.44 261.67 17100.44 88888.00 2019-01-27 16:34:22.000 027 33818.44 261.72 17100.40 88888.00 2019-01-27 16:34:23.000 027 33818.44 261.71 17100.38 88888.00 2019-01-27 16:34:24.000 027 33818.42 261.70 17100.38 88888.00 2019-01-27 16:34:25.000 027 33818.43 261.69 17100.38 37897.24 2019-01-27 16:34:26.000 027 33818.47 261.71 17100.35 88888.00 2019-01-27 16:34:27.000 027 33818.44 261.67 17100.39 88888.00 2019-01-27 16:34:28.000 027 33818.43 261.66 17100.36 88888.00 2019-01-27 16:34:29.000 027 33818.45 261.69 17100.36 88888.00 2019-01-27 16:34:30.000 027 33818.52 261.68 17100.37 37897.17 2019-01-27 16:34:31.000 027 33818.50 261.69 17100.37 88888.00 2019-01-27 16:34:32.000 027 33818.48 261.68 17100.36 88888.00 2019-01-27 16:34:33.000 027 33818.43 261.66 17100.38 88888.00 2019-01-27 16:34:34.000 027 33818.43 261.67 17100.37 88888.00 2019-01-27 16:34:35.000 027 33818.45 261.69 17100.42 37897.23 2019-01-27 16:34:36.000 027 33818.45 261.72 17100.41 88888.00 2019-01-27 16:34:37.000 027 33818.42 261.68 17100.41 88888.00 2019-01-27 16:34:38.000 027 33818.37 261.66 17100.38 88888.00 2019-01-27 16:34:39.000 027 33818.37 261.66 17100.41 88888.00 2019-01-27 16:34:40.000 027 33818.41 261.65 17100.41 37897.18 2019-01-27 16:34:41.000 027 33818.40 261.60 17100.40 88888.00 2019-01-27 16:34:42.000 027 33818.36 261.58 17100.39 88888.00 2019-01-27 16:34:43.000 027 33818.33 261.60 17100.41 88888.00 2019-01-27 16:34:44.000 027 33818.32 261.63 17100.44 88888.00 2019-01-27 16:34:45.000 027 33818.30 261.63 17100.47 37897.07 2019-01-27 16:34:46.000 027 33818.29 261.63 17100.51 88888.00 2019-01-27 16:34:47.000 027 33818.27 261.65 17100.47 88888.00 2019-01-27 16:34:48.000 027 33818.24 261.67 17100.45 88888.00 2019-01-27 16:34:49.000 027 33818.24 261.61 17100.46 88888.00 2019-01-27 16:34:50.000 027 33818.28 261.67 17100.46 37897.06 2019-01-27 16:34:51.000 027 33818.34 261.71 17100.46 88888.00 2019-01-27 16:34:52.000 027 33818.30 261.71 17100.46 88888.00 2019-01-27 16:34:53.000 027 33818.30 261.71 17100.46 88888.00 2019-01-27 16:34:54.000 027 33818.33 261.70 17100.47 88888.00 2019-01-27 16:34:55.000 027 33818.29 261.64 17100.45 37897.11 2019-01-27 16:34:56.000 027 33818.31 261.64 17100.42 88888.00 2019-01-27 16:34:57.000 027 33818.31 261.68 17100.40 88888.00 2019-01-27 16:34:58.000 027 33818.29 261.67 17100.41 88888.00 2019-01-27 16:34:59.000 027 33818.32 261.68 17100.44 88888.00 2019-01-27 16:35:00.000 027 33818.33 261.68 17100.43 37897.10 2019-01-27 16:35:01.000 027 33818.30 261.64 17100.40 88888.00 2019-01-27 16:35:02.000 027 33818.32 261.65 17100.40 88888.00 2019-01-27 16:35:03.000 027 33818.29 261.62 17100.40 88888.00 2019-01-27 16:35:04.000 027 33818.29 261.61 17100.38 88888.00 2019-01-27 16:35:05.000 027 33818.28 261.63 17100.37 37897.13 2019-01-27 16:35:06.000 027 33818.28 261.59 17100.40 88888.00 2019-01-27 16:35:07.000 027 33818.29 261.59 17100.38 88888.00 2019-01-27 16:35:08.000 027 33818.30 261.60 17100.36 88888.00 2019-01-27 16:35:09.000 027 33818.32 261.61 17100.36 88888.00 2019-01-27 16:35:10.000 027 33818.33 261.58 17100.35 37897.12 2019-01-27 16:35:11.000 027 33818.34 261.60 17100.37 88888.00 2019-01-27 16:35:12.000 027 33818.34 261.65 17100.37 88888.00 2019-01-27 16:35:13.000 027 33818.36 261.62 17100.38 88888.00 2019-01-27 16:35:14.000 027 33818.36 261.60 17100.39 88888.00 2019-01-27 16:35:15.000 027 33818.32 261.62 17100.40 37897.05 2019-01-27 16:35:16.000 027 33818.30 261.59 17100.42 88888.00 2019-01-27 16:35:17.000 027 33818.29 261.55 17100.41 88888.00 2019-01-27 16:35:18.000 027 33818.32 261.61 17100.42 88888.00 2019-01-27 16:35:19.000 027 33818.33 261.61 17100.42 88888.00 2019-01-27 16:35:20.000 027 33818.31 261.58 17100.41 37897.09 2019-01-27 16:35:21.000 027 33818.31 261.58 17100.43 88888.00 2019-01-27 16:35:22.000 027 33818.30 261.59 17100.43 88888.00 2019-01-27 16:35:23.000 027 33818.30 261.59 17100.40 88888.00 2019-01-27 16:35:24.000 027 33818.30 261.59 17100.40 88888.00 2019-01-27 16:35:25.000 027 33818.30 261.61 17100.41 37897.09 2019-01-27 16:35:26.000 027 33818.29 261.65 17100.42 88888.00 2019-01-27 16:35:27.000 027 33818.28 261.65 17100.41 88888.00 2019-01-27 16:35:28.000 027 33818.30 261.65 17100.42 88888.00 2019-01-27 16:35:29.000 027 33818.30 261.64 17100.42 88888.00 2019-01-27 16:35:30.000 027 33818.34 261.60 17100.44 37897.10 2019-01-27 16:35:31.000 027 33818.36 261.62 17100.42 88888.00 2019-01-27 16:35:32.000 027 33818.35 261.63 17100.42 88888.00 2019-01-27 16:35:33.000 027 33818.37 261.65 17100.42 88888.00 2019-01-27 16:35:34.000 027 33818.36 261.64 17100.42 88888.00 2019-01-27 16:35:35.000 027 33818.34 261.65 17100.42 37897.12 2019-01-27 16:35:36.000 027 33818.34 261.61 17100.42 88888.00 2019-01-27 16:35:37.000 027 33818.30 261.61 17100.37 88888.00 2019-01-27 16:35:38.000 027 33818.32 261.62 17100.38 88888.00 2019-01-27 16:35:39.000 027 33818.35 261.58 17100.39 88888.00 2019-01-27 16:35:40.000 027 33818.38 261.57 17100.39 37897.11 2019-01-27 16:35:41.000 027 33818.40 261.55 17100.40 88888.00 2019-01-27 16:35:42.000 027 33818.38 261.55 17100.39 88888.00 2019-01-27 16:35:43.000 027 33818.37 261.55 17100.41 88888.00 2019-01-27 16:35:44.000 027 33818.36 261.53 17100.39 88888.00 2019-01-27 16:35:45.000 027 33818.36 261.51 17100.43 37897.09 2019-01-27 16:35:46.000 027 33818.36 261.53 17100.43 88888.00 2019-01-27 16:35:47.000 027 33818.31 261.51 17100.40 88888.00 2019-01-27 16:35:48.000 027 33818.31 261.53 17100.39 88888.00 2019-01-27 16:35:49.000 027 33818.35 261.52 17100.38 88888.00 2019-01-27 16:35:50.000 027 33818.37 261.53 17100.39 37897.05 2019-01-27 16:35:51.000 027 33818.34 261.55 17100.42 88888.00 2019-01-27 16:35:52.000 027 33818.36 261.54 17100.40 88888.00 2019-01-27 16:35:53.000 027 33818.37 261.50 17100.40 88888.00 2019-01-27 16:35:54.000 027 33818.36 261.49 17100.40 88888.00 2019-01-27 16:35:55.000 027 33818.38 261.54 17100.40 37897.07 2019-01-27 16:35:56.000 027 33818.44 261.54 17100.42 88888.00 2019-01-27 16:35:57.000 027 33818.44 261.51 17100.42 88888.00 2019-01-27 16:35:58.000 027 33818.44 261.54 17100.41 88888.00 2019-01-27 16:35:59.000 027 33818.43 261.51 17100.40 88888.00 2019-01-27 16:36:00.000 027 33818.45 261.48 17100.37 37897.22 2019-01-27 16:36:01.000 027 33818.46 261.51 17100.38 88888.00 2019-01-27 16:36:02.000 027 33818.48 261.51 17100.37 88888.00 2019-01-27 16:36:03.000 027 33818.46 261.51 17100.37 88888.00 2019-01-27 16:36:04.000 027 33818.49 261.52 17100.37 88888.00 2019-01-27 16:36:05.000 027 33818.51 261.51 17100.36 37897.14 2019-01-27 16:36:06.000 027 33818.52 261.53 17100.35 88888.00 2019-01-27 16:36:07.000 027 33818.52 261.56 17100.36 88888.00 2019-01-27 16:36:08.000 027 33818.51 261.55 17100.32 88888.00 2019-01-27 16:36:09.000 027 33818.52 261.54 17100.31 88888.00 2019-01-27 16:36:10.000 027 33818.58 261.57 17100.35 37897.23 2019-01-27 16:36:11.000 027 33818.60 261.54 17100.35 88888.00 2019-01-27 16:36:12.000 027 33818.60 261.56 17100.34 88888.00 2019-01-27 16:36:13.000 027 33818.60 261.50 17100.34 88888.00 2019-01-27 16:36:14.000 027 33818.57 261.46 17100.30 88888.00 2019-01-27 16:36:15.000 027 33818.59 261.46 17100.33 37897.34 2019-01-27 16:36:16.000 027 33818.59 261.44 17100.36 88888.00 2019-01-27 16:36:17.000 027 33818.57 261.44 17100.34 88888.00 2019-01-27 16:36:18.000 027 33818.61 261.42 17100.32 88888.00 2019-01-27 16:36:19.000 027 33818.62 261.45 17100.38 88888.00 2019-01-27 16:36:20.000 027 33818.64 261.43 17100.36 37897.35 2019-01-27 16:36:21.000 027 33818.64 261.42 17100.33 88888.00 2019-01-27 16:36:22.000 027 33818.62 261.35 17100.29 88888.00 2019-01-27 16:36:23.000 027 33818.66 261.34 17100.29 88888.00 2019-01-27 16:36:24.000 027 33818.66 261.36 17100.33 88888.00 2019-01-27 16:36:25.000 027 33818.66 261.40 17100.36 37897.36 2019-01-27 16:36:26.000 027 33818.66 261.39 17100.38 88888.00 2019-01-27 16:36:27.000 027 33818.72 261.39 17100.35 88888.00 2019-01-27 16:36:28.000 027 33818.70 261.39 17100.34 88888.00 2019-01-27 16:36:29.000 027 33818.66 261.38 17100.35 88888.00 2019-01-27 16:36:30.000 027 33818.69 261.35 17100.35 37897.35 2019-01-27 16:36:31.000 027 33818.69 261.33 17100.36 88888.00 2019-01-27 16:36:32.000 027 33818.68 261.35 17100.34 88888.00 2019-01-27 16:36:33.000 027 33818.68 261.35 17100.34 88888.00 2019-01-27 16:36:34.000 027 33818.68 261.33 17100.35 88888.00 2019-01-27 16:36:35.000 027 33818.68 261.33 17100.37 37897.41 2019-01-27 16:36:36.000 027 33818.69 261.31 17100.40 88888.00 2019-01-27 16:36:37.000 027 33818.68 261.30 17100.44 88888.00 2019-01-27 16:36:38.000 027 33818.66 261.29 17100.44 88888.00 2019-01-27 16:36:39.000 027 33818.66 261.28 17100.42 88888.00 2019-01-27 16:36:40.000 027 33818.64 261.31 17100.41 37897.42 2019-01-27 16:36:41.000 027 33818.62 261.32 17100.38 88888.00 2019-01-27 16:36:42.000 027 33818.58 261.31 17100.40 88888.00 2019-01-27 16:36:43.000 027 33818.59 261.31 17100.42 88888.00 2019-01-27 16:36:44.000 027 33818.57 261.31 17100.39 88888.00 2019-01-27 16:36:45.000 027 33818.58 261.30 17100.42 37897.28 2019-01-27 16:36:46.000 027 33818.56 261.31 17100.41 88888.00 2019-01-27 16:36:47.000 027 33818.60 261.30 17100.38 88888.00 2019-01-27 16:36:48.000 027 33818.61 261.30 17100.40 88888.00 2019-01-27 16:36:49.000 027 33818.59 261.31 17100.41 88888.00 2019-01-27 16:36:50.000 027 33818.62 261.32 17100.40 37897.30 2019-01-27 16:36:51.000 027 33818.63 261.33 17100.43 88888.00 2019-01-27 16:36:52.000 027 33818.60 261.29 17100.40 88888.00 2019-01-27 16:36:53.000 027 33818.60 261.27 17100.39 88888.00 2019-01-27 16:36:54.000 027 33818.63 261.27 17100.38 88888.00 2019-01-27 16:36:55.000 027 33818.64 261.28 17100.40 37897.37 2019-01-27 16:36:56.000 027 33818.62 261.26 17100.40 88888.00 2019-01-27 16:36:57.000 027 33818.59 261.25 17100.39 88888.00 2019-01-27 16:36:58.000 027 33818.58 261.21 17100.39 88888.00 2019-01-27 16:36:59.000 027 33818.60 261.25 17100.38 88888.00 2019-01-27 16:37:00.000 027 33818.64 261.25 17100.37 37897.40 2019-01-27 16:37:01.000 027 33818.66 261.26 17100.39 88888.00 2019-01-27 16:37:02.000 027 33818.65 261.28 17100.42 88888.00 2019-01-27 16:37:03.000 027 33818.64 261.29 17100.43 88888.00 2019-01-27 16:37:04.000 027 33818.64 261.28 17100.42 88888.00 2019-01-27 16:37:05.000 027 33818.62 261.30 17100.41 37897.37 2019-01-27 16:37:06.000 027 33818.63 261.31 17100.43 88888.00 2019-01-27 16:37:07.000 027 33818.62 261.30 17100.40 88888.00 2019-01-27 16:37:08.000 027 33818.64 261.27 17100.45 88888.00 2019-01-27 16:37:09.000 027 33818.67 261.26 17100.48 88888.00 2019-01-27 16:37:10.000 027 33818.62 261.27 17100.47 37897.29 2019-01-27 16:37:11.000 027 33818.61 261.25 17100.46 88888.00 2019-01-27 16:37:12.000 027 33818.60 261.28 17100.45 88888.00 2019-01-27 16:37:13.000 027 33818.60 261.24 17100.42 88888.00 2019-01-27 16:37:14.000 027 33818.61 261.27 17100.42 88888.00 2019-01-27 16:37:15.000 027 33818.61 261.26 17100.44 37897.30 2019-01-27 16:37:16.000 027 33818.64 261.27 17100.44 88888.00 2019-01-27 16:37:17.000 027 33818.59 261.25 17100.41 88888.00 2019-01-27 16:37:18.000 027 33818.61 261.25 17100.42 88888.00 2019-01-27 16:37:19.000 027 33818.61 261.25 17100.44 88888.00 2019-01-27 16:37:20.000 027 33818.61 261.25 17100.46 37897.33 2019-01-27 16:37:21.000 027 33818.58 261.28 17100.46 88888.00 2019-01-27 16:37:22.000 027 33818.61 261.27 17100.47 88888.00 2019-01-27 16:37:23.000 027 33818.59 261.30 17100.46 88888.00 2019-01-27 16:37:24.000 027 33818.53 261.27 17100.44 88888.00 2019-01-27 16:37:25.000 027 33818.58 261.27 17100.46 37897.25 2019-01-27 16:37:26.000 027 33818.55 261.26 17100.47 88888.00 2019-01-27 16:37:27.000 027 33818.53 261.26 17100.45 88888.00 2019-01-27 16:37:28.000 027 33818.55 261.24 17100.46 88888.00 2019-01-27 16:37:29.000 027 33818.55 261.24 17100.49 88888.00 2019-01-27 16:37:30.000 027 33818.58 261.23 17100.47 37897.19 2019-01-27 16:37:31.000 027 33818.53 261.24 17100.46 88888.00 2019-01-27 16:37:32.000 027 33818.52 261.23 17100.43 88888.00 2019-01-27 16:37:33.000 027 33818.49 261.21 17100.40 88888.00 2019-01-27 16:37:34.000 027 33818.45 261.24 17100.42 88888.00 2019-01-27 16:37:35.000 027 33818.47 261.28 17100.40 37897.21 2019-01-27 16:37:36.000 027 33818.46 261.29 17100.38 88888.00 2019-01-27 16:37:37.000 027 33818.48 261.27 17100.38 88888.00 2019-01-27 16:37:38.000 027 33818.48 261.28 17100.37 88888.00 2019-01-27 16:37:39.000 027 33818.46 261.28 17100.40 88888.00 2019-01-27 16:37:40.000 027 33818.43 261.28 17100.37 37897.22 2019-01-27 16:37:41.000 027 33818.42 261.25 17100.37 88888.00 2019-01-27 16:37:42.000 027 33818.36 261.26 17100.41 88888.00 2019-01-27 16:37:43.000 027 33818.41 261.26 17100.41 88888.00 2019-01-27 16:37:44.000 027 33818.43 261.28 17100.34 88888.00 2019-01-27 16:37:45.000 027 33818.39 261.29 17100.36 37897.10 2019-01-27 16:37:46.000 027 33818.41 261.24 17100.37 88888.00 2019-01-27 16:37:47.000 027 33818.40 261.27 17100.40 88888.00 2019-01-27 16:37:48.000 027 33818.37 261.30 17100.40 88888.00 2019-01-27 16:37:49.000 027 33818.41 261.25 17100.39 88888.00 2019-01-27 16:37:50.000 027 33818.37 261.21 17100.39 37897.03 2019-01-27 16:37:51.000 027 33818.33 261.26 17100.38 88888.00 2019-01-27 16:37:52.000 027 33818.33 261.27 17100.35 88888.00 2019-01-27 16:37:53.000 027 33818.29 261.27 17100.33 88888.00 2019-01-27 16:37:54.000 027 33818.34 261.26 17100.33 88888.00 2019-01-27 16:37:55.000 027 33818.35 261.29 17100.36 37897.00 2019-01-27 16:37:56.000 027 33818.32 261.29 17100.40 88888.00 2019-01-27 16:37:57.000 027 33818.32 261.24 17100.40 88888.00 2019-01-27 16:37:58.000 027 33818.36 261.26 17100.39 88888.00 2019-01-27 16:37:59.000 027 33818.35 261.26 17100.38 88888.00 2019-01-27 16:38:00.000 027 33818.33 261.31 17100.35 37897.02 2019-01-27 16:38:01.000 027 33818.31 261.28 17100.35 88888.00 2019-01-27 16:38:02.000 027 33818.31 261.31 17100.40 88888.00 2019-01-27 16:38:03.000 027 33818.29 261.30 17100.39 88888.00 2019-01-27 16:38:04.000 027 33818.30 261.28 17100.38 88888.00 2019-01-27 16:38:05.000 027 33818.26 261.27 17100.36 37897.00 2019-01-27 16:38:06.000 027 33818.27 261.27 17100.37 88888.00 2019-01-27 16:38:07.000 027 33818.26 261.26 17100.36 88888.00 2019-01-27 16:38:08.000 027 33818.22 261.22 17100.36 88888.00 2019-01-27 16:38:09.000 027 33818.19 261.20 17100.38 88888.00 2019-01-27 16:38:10.000 027 33818.20 261.21 17100.39 37897.01 2019-01-27 16:38:11.000 027 33818.23 261.25 17100.39 88888.00 2019-01-27 16:38:12.000 027 33818.25 261.25 17100.42 88888.00 2019-01-27 16:38:13.000 027 33818.25 261.24 17100.39 88888.00 2019-01-27 16:38:14.000 027 33818.30 261.27 17100.40 88888.00 2019-01-27 16:38:15.000 027 33818.30 261.27 17100.41 37897.01 2019-01-27 16:38:16.000 027 33818.28 261.28 17100.38 88888.00 2019-01-27 16:38:17.000 027 33818.26 261.24 17100.43 88888.00 2019-01-27 16:38:18.000 027 33818.22 261.22 17100.43 88888.00 2019-01-27 16:38:19.000 027 33818.24 261.26 17100.41 88888.00 2019-01-27 16:38:20.000 027 33818.20 261.25 17100.40 37896.99 2019-01-27 16:38:21.000 027 33818.17 261.27 17100.43 88888.00 2019-01-27 16:38:22.000 027 33818.16 261.29 17100.44 88888.00 2019-01-27 16:38:23.000 027 33818.16 261.27 17100.45 88888.00 2019-01-27 16:38:24.000 027 33818.17 261.25 17100.42 88888.00 2019-01-27 16:38:25.000 027 33818.15 261.26 17100.40 37896.94 2019-01-27 16:38:26.000 027 33818.14 261.26 17100.41 88888.00 2019-01-27 16:38:27.000 027 33818.10 261.24 17100.43 88888.00 2019-01-27 16:38:28.000 027 33818.12 261.23 17100.42 88888.00 2019-01-27 16:38:29.000 027 33818.10 261.20 17100.42 88888.00 2019-01-27 16:38:30.000 027 33818.06 261.19 17100.39 37896.82 2019-01-27 16:38:31.000 027 33818.00 261.19 17100.35 88888.00 2019-01-27 16:38:32.000 027 33818.03 261.20 17100.40 88888.00 2019-01-27 16:38:33.000 027 33818.10 261.24 17100.44 88888.00 2019-01-27 16:38:34.000 027 33818.08 261.26 17100.44 88888.00 2019-01-27 16:38:35.000 027 33818.06 261.25 17100.46 37896.85 2019-01-27 16:38:36.000 027 33818.04 261.23 17100.47 88888.00 2019-01-27 16:38:37.000 027 33818.04 261.25 17100.43 88888.00 2019-01-27 16:38:38.000 027 33818.03 261.24 17100.45 88888.00 2019-01-27 16:38:39.000 027 33818.04 261.24 17100.43 88888.00 2019-01-27 16:38:40.000 027 33818.02 261.27 17100.46 37896.82 2019-01-27 16:38:41.000 027 33817.98 261.29 17100.45 88888.00 2019-01-27 16:38:42.000 027 33817.96 261.27 17100.43 88888.00 2019-01-27 16:38:43.000 027 33817.96 261.29 17100.46 88888.00 2019-01-27 16:38:44.000 027 33817.94 261.24 17100.47 88888.00 2019-01-27 16:38:45.000 027 33817.94 261.24 17100.43 37896.79 2019-01-27 16:38:46.000 027 33817.91 261.19 17100.46 88888.00 2019-01-27 16:38:47.000 027 33817.89 261.20 17100.47 88888.00 2019-01-27 16:38:48.000 027 33817.92 261.19 17100.46 88888.00 2019-01-27 16:38:49.000 027 33817.92 261.19 17100.46 88888.00 2019-01-27 16:38:50.000 027 33817.89 261.23 17100.46 37896.64 2019-01-27 16:38:51.000 027 33817.90 261.27 17100.43 88888.00 2019-01-27 16:38:52.000 027 33817.91 261.25 17100.43 88888.00 2019-01-27 16:38:53.000 027 33817.92 261.26 17100.41 88888.00 2019-01-27 16:38:54.000 027 33817.90 261.25 17100.45 88888.00 2019-01-27 16:38:55.000 027 33817.89 261.26 17100.47 37896.72 2019-01-27 16:38:56.000 027 33817.89 261.27 17100.48 88888.00 2019-01-27 16:38:57.000 027 33817.91 261.24 17100.51 88888.00 2019-01-27 16:38:58.000 027 33817.89 261.25 17100.50 88888.00 2019-01-27 16:38:59.000 027 33817.91 261.26 17100.50 88888.00 2019-01-27 16:39:00.000 027 33817.90 261.21 17100.49 37896.61 2019-01-27 16:39:01.000 027 33817.89 261.19 17100.44 88888.00 2019-01-27 16:39:02.000 027 33817.91 261.24 17100.45 88888.00 2019-01-27 16:39:03.000 027 33817.92 261.25 17100.45 88888.00 2019-01-27 16:39:04.000 027 33817.89 261.22 17100.44 88888.00 2019-01-27 16:39:05.000 027 33817.89 261.26 17100.46 37896.69 2019-01-27 16:39:06.000 027 33817.87 261.25 17100.47 88888.00 2019-01-27 16:39:07.000 027 33817.90 261.18 17100.46 88888.00 2019-01-27 16:39:08.000 027 33817.88 261.19 17100.45 88888.00 2019-01-27 16:39:09.000 027 33817.84 261.24 17100.43 88888.00 2019-01-27 16:39:10.000 027 33817.85 261.26 17100.45 37896.67 2019-01-27 16:39:11.000 027 33817.86 261.23 17100.46 88888.00 2019-01-27 16:39:12.000 027 33817.91 261.22 17100.48 88888.00 2019-01-27 16:39:13.000 027 33817.89 261.19 17100.47 88888.00 2019-01-27 16:39:14.000 027 33817.87 261.21 17100.47 88888.00 2019-01-27 16:39:15.000 027 33817.87 261.22 17100.50 37896.64 2019-01-27 16:39:16.000 027 33817.85 261.18 17100.51 88888.00 2019-01-27 16:39:17.000 027 33817.86 261.20 17100.52 88888.00 2019-01-27 16:39:18.000 027 33817.81 261.21 17100.52 88888.00 2019-01-27 16:39:19.000 027 33817.79 261.25 17100.54 88888.00 2019-01-27 16:39:20.000 027 33817.80 261.19 17100.52 37896.59 2019-01-27 16:39:21.000 027 33817.83 261.20 17100.53 88888.00 2019-01-27 16:39:22.000 027 33817.86 261.25 17100.53 88888.00 2019-01-27 16:39:23.000 027 33817.81 261.22 17100.49 88888.00 2019-01-27 16:39:24.000 027 33817.83 261.18 17100.48 88888.00 2019-01-27 16:39:25.000 027 33817.83 261.23 17100.48 37896.53 2019-01-27 16:39:26.000 027 33817.85 261.23 17100.48 88888.00 2019-01-27 16:39:27.000 027 33817.85 261.19 17100.48 88888.00 2019-01-27 16:39:28.000 027 33817.80 261.12 17100.47 88888.00 2019-01-27 16:39:29.000 027 33817.78 261.08 17100.50 88888.00 2019-01-27 16:39:30.000 027 33817.78 261.06 17100.49 37896.61 2019-01-27 16:39:31.000 027 33817.81 261.13 17100.54 88888.00 2019-01-27 16:39:32.000 027 33817.82 261.13 17100.52 88888.00 2019-01-27 16:39:33.000 027 33817.82 261.13 17100.54 88888.00 2019-01-27 16:39:34.000 027 33817.79 261.15 17100.55 88888.00 2019-01-27 16:39:35.000 027 33817.79 261.16 17100.55 37896.62 2019-01-27 16:39:36.000 027 33817.82 261.14 17100.56 88888.00 2019-01-27 16:39:37.000 027 33817.79 261.12 17100.55 88888.00 2019-01-27 16:39:38.000 027 33817.78 261.07 17100.55 88888.00 2019-01-27 16:39:39.000 027 33817.80 261.08 17100.57 88888.00 2019-01-27 16:39:40.000 027 33817.79 261.07 17100.56 37896.59 2019-01-27 16:39:41.000 027 33817.80 261.11 17100.55 88888.00 2019-01-27 16:39:42.000 027 33817.78 261.11 17100.55 88888.00 2019-01-27 16:39:43.000 027 33817.77 261.10 17100.54 88888.00 2019-01-27 16:39:44.000 027 33817.76 261.07 17100.52 88888.00 2019-01-27 16:39:45.000 027 33817.75 261.06 17100.48 37896.56 2019-01-27 16:39:46.000 027 33817.77 261.09 17100.48 88888.00 2019-01-27 16:39:47.000 027 33817.78 261.11 17100.48 88888.00 2019-01-27 16:39:48.000 027 33817.81 261.09 17100.47 88888.00 2019-01-27 16:39:49.000 027 33817.82 261.08 17100.50 88888.00 2019-01-27 16:39:50.000 027 33817.78 261.04 17100.48 37896.55 2019-01-27 16:39:51.000 027 33817.76 261.06 17100.48 88888.00 2019-01-27 16:39:52.000 027 33817.80 261.07 17100.50 88888.00 2019-01-27 16:39:53.000 027 33817.81 261.06 17100.54 88888.00 2019-01-27 16:39:54.000 027 33817.80 261.08 17100.55 88888.00 2019-01-27 16:39:55.000 027 33817.79 261.10 17100.52 37896.56 2019-01-27 16:39:56.000 027 33817.78 261.09 17100.47 88888.00 2019-01-27 16:39:57.000 027 33817.76 261.07 17100.48 88888.00 2019-01-27 16:39:58.000 027 33817.77 261.04 17100.52 88888.00 2019-01-27 16:39:59.000 027 33817.75 261.02 17100.51 88888.00 2019-01-27 16:40:00.000 027 33817.73 261.01 17100.50 37896.50 2019-01-27 16:40:01.000 027 33817.76 261.02 17100.50 88888.00 2019-01-27 16:40:02.000 027 33817.78 261.02 17100.46 88888.00 2019-01-27 16:40:03.000 027 33817.79 260.99 17100.50 88888.00 2019-01-27 16:40:04.000 027 33817.79 260.96 17100.48 88888.00 2019-01-27 16:40:05.000 027 33817.80 260.93 17100.50 37896.51 2019-01-27 16:40:06.000 027 33817.79 260.94 17100.48 88888.00 2019-01-27 16:40:07.000 027 33817.75 260.91 17100.53 88888.00 2019-01-27 16:40:08.000 027 33817.74 260.94 17100.52 88888.00 2019-01-27 16:40:09.000 027 33817.72 260.96 17100.56 88888.00 2019-01-27 16:40:10.000 027 33817.72 260.95 17100.54 37896.46 2019-01-27 16:40:11.000 027 33817.73 260.99 17100.54 88888.00 2019-01-27 16:40:12.000 027 33817.71 261.00 17100.52 88888.00 2019-01-27 16:40:13.000 027 33817.69 260.97 17100.53 88888.00 2019-01-27 16:40:14.000 027 33817.71 260.99 17100.56 88888.00 2019-01-27 16:40:15.000 027 33817.68 260.96 17100.52 37896.49 2019-01-27 16:40:16.000 027 33817.68 260.95 17100.52 88888.00 2019-01-27 16:40:17.000 027 33817.68 260.93 17100.56 88888.00 2019-01-27 16:40:18.000 027 33817.65 260.94 17100.53 88888.00 2019-01-27 16:40:19.000 027 33817.64 260.93 17100.52 88888.00 2019-01-27 16:40:20.000 027 33817.63 260.90 17100.49 37896.40 2019-01-27 16:40:21.000 027 33817.63 260.88 17100.51 88888.00 2019-01-27 16:40:22.000 027 33817.68 260.91 17100.56 88888.00 2019-01-27 16:40:23.000 027 33817.70 260.91 17100.58 88888.00 2019-01-27 16:40:24.000 027 33817.68 260.89 17100.57 88888.00 2019-01-27 16:40:25.000 027 33817.70 260.86 17100.54 37896.42 2019-01-27 16:40:26.000 027 33817.69 260.89 17100.54 88888.00 2019-01-27 16:40:27.000 027 33817.70 260.92 17100.55 88888.00 2019-01-27 16:40:28.000 027 33817.72 260.87 17100.60 88888.00 2019-01-27 16:40:29.000 027 33817.71 260.83 17100.55 88888.00 2019-01-27 16:40:30.000 027 33817.68 260.81 17100.50 37896.41 2019-01-27 16:40:31.000 027 33817.68 260.84 17100.51 88888.00 2019-01-27 16:40:32.000 027 33817.67 260.90 17100.54 88888.00 2019-01-27 16:40:33.000 027 33817.69 260.88 17100.49 88888.00 2019-01-27 16:40:34.000 027 33817.66 260.87 17100.48 88888.00 2019-01-27 16:40:35.000 027 33817.68 260.87 17100.50 37896.39 2019-01-27 16:40:36.000 027 33817.69 260.84 17100.52 88888.00 2019-01-27 16:40:37.000 027 33817.63 260.84 17100.50 88888.00 2019-01-27 16:40:38.000 027 33817.58 260.82 17100.52 88888.00 2019-01-27 16:40:39.000 027 33817.62 260.84 17100.51 88888.00 2019-01-27 16:40:40.000 027 33817.64 260.82 17100.53 37896.40 2019-01-27 16:40:41.000 027 33817.64 260.78 17100.52 88888.00 2019-01-27 16:40:42.000 027 33817.68 260.78 17100.51 88888.00 2019-01-27 16:40:43.000 027 33817.63 260.79 17100.52 88888.00 2019-01-27 16:40:44.000 027 33817.63 260.78 17100.55 88888.00 2019-01-27 16:40:45.000 027 33817.60 260.79 17100.54 37896.39 2019-01-27 16:40:46.000 027 33817.63 260.80 17100.54 88888.00 2019-01-27 16:40:47.000 027 33817.62 260.79 17100.53 88888.00 2019-01-27 16:40:48.000 027 33817.59 260.83 17100.51 88888.00 2019-01-27 16:40:49.000 027 33817.59 260.81 17100.55 88888.00 2019-01-27 16:40:50.000 027 33817.60 260.80 17100.53 37896.33 2019-01-27 16:40:51.000 027 33817.63 260.84 17100.54 88888.00 2019-01-27 16:40:52.000 027 33817.59 260.82 17100.54 88888.00 2019-01-27 16:40:53.000 027 33817.56 260.83 17100.58 88888.00 2019-01-27 16:40:54.000 027 33817.53 260.85 17100.58 88888.00 2019-01-27 16:40:55.000 027 33817.56 260.84 17100.59 37896.41 2019-01-27 16:40:56.000 027 33817.54 260.79 17100.54 88888.00 2019-01-27 16:40:57.000 027 33817.49 260.75 17100.55 88888.00 2019-01-27 16:40:58.000 027 33817.51 260.77 17100.56 88888.00 2019-01-27 16:40:59.000 027 33817.52 260.79 17100.56 88888.00 2019-01-27 16:41:00.000 027 33817.53 260.83 17100.55 37896.35 2019-01-27 16:41:01.000 027 33817.58 260.79 17100.56 88888.00 2019-01-27 16:41:02.000 027 33817.56 260.82 17100.57 88888.00 2019-01-27 16:41:03.000 027 33817.51 260.82 17100.57 88888.00 2019-01-27 16:41:04.000 027 33817.51 260.81 17100.55 88888.00 2019-01-27 16:41:05.000 027 33817.52 260.78 17100.55 37896.30 2019-01-27 16:41:06.000 027 33817.51 260.78 17100.57 88888.00 2019-01-27 16:41:07.000 027 33817.51 260.75 17100.59 88888.00 2019-01-27 16:41:08.000 027 33817.55 260.76 17100.60 88888.00 2019-01-27 16:41:09.000 027 33817.53 260.72 17100.57 88888.00 2019-01-27 16:41:10.000 027 33817.48 260.67 17100.59 37896.31 2019-01-27 16:41:11.000 027 33817.43 260.68 17100.59 88888.00 2019-01-27 16:41:12.000 027 33817.45 260.72 17100.57 88888.00 2019-01-27 16:41:13.000 027 33817.45 260.70 17100.57 88888.00 2019-01-27 16:41:14.000 027 33817.45 260.65 17100.56 88888.00 2019-01-27 16:41:15.000 027 33817.44 260.65 17100.55 37896.29 2019-01-27 16:41:16.000 027 33817.41 260.70 17100.54 88888.00 2019-01-27 16:41:17.000 027 33817.42 260.70 17100.55 88888.00 2019-01-27 16:41:18.000 027 33817.41 260.66 17100.53 88888.00 2019-01-27 16:41:19.000 027 33817.40 260.63 17100.52 88888.00 2019-01-27 16:41:20.000 027 33817.38 260.60 17100.55 37896.22 2019-01-27 16:41:21.000 027 33817.39 260.63 17100.58 88888.00 2019-01-27 16:41:22.000 027 33817.39 260.62 17100.57 88888.00 2019-01-27 16:41:23.000 027 33817.38 260.61 17100.55 88888.00 2019-01-27 16:41:24.000 027 33817.40 260.63 17100.53 88888.00 2019-01-27 16:41:25.000 027 33817.40 260.62 17100.51 37896.24 2019-01-27 16:41:26.000 027 33817.42 260.66 17100.54 88888.00 2019-01-27 16:41:27.000 027 33817.42 260.63 17100.56 88888.00 2019-01-27 16:41:28.000 027 33817.43 260.59 17100.56 88888.00 2019-01-27 16:41:29.000 027 33817.40 260.59 17100.54 88888.00 2019-01-27 16:41:30.000 027 33817.42 260.64 17100.55 37896.24 2019-01-27 16:41:31.000 027 33817.38 260.64 17100.55 88888.00 2019-01-27 16:41:32.000 027 33817.35 260.62 17100.55 88888.00 2019-01-27 16:41:33.000 027 33817.39 260.66 17100.55 88888.00 2019-01-27 16:41:34.000 027 33817.37 260.64 17100.58 88888.00 2019-01-27 16:41:35.000 027 33817.34 260.55 17100.57 37896.13 2019-01-27 16:41:36.000 027 33817.37 260.51 17100.57 88888.00 2019-01-27 16:41:37.000 027 33817.35 260.53 17100.61 88888.00 2019-01-27 16:41:38.000 027 33817.31 260.55 17100.57 88888.00 2019-01-27 16:41:39.000 027 33817.28 260.58 17100.57 88888.00 2019-01-27 16:41:40.000 027 33817.28 260.56 17100.60 37896.17 2019-01-27 16:41:41.000 027 33817.31 260.53 17100.60 88888.00 2019-01-27 16:41:42.000 027 33817.32 260.54 17100.56 88888.00 2019-01-27 16:41:43.000 027 33817.29 260.54 17100.55 88888.00 2019-01-27 16:41:44.000 027 33817.31 260.54 17100.57 88888.00 2019-01-27 16:41:45.000 027 33817.31 260.51 17100.54 37896.13 2019-01-27 16:41:46.000 027 33817.34 260.53 17100.52 88888.00 2019-01-27 16:41:47.000 027 33817.33 260.53 17100.56 88888.00 2019-01-27 16:41:48.000 027 33817.29 260.51 17100.54 88888.00 2019-01-27 16:41:49.000 027 33817.29 260.46 17100.56 88888.00 2019-01-27 16:41:50.000 027 33817.28 260.48 17100.56 37896.07 2019-01-27 16:41:51.000 027 33817.29 260.48 17100.54 88888.00 2019-01-27 16:41:52.000 027 33817.32 260.48 17100.57 88888.00 2019-01-27 16:41:53.000 027 33817.29 260.47 17100.60 88888.00 2019-01-27 16:41:54.000 027 33817.28 260.45 17100.61 88888.00 2019-01-27 16:41:55.000 027 33817.29 260.45 17100.58 37896.13 2019-01-27 16:41:56.000 027 33817.27 260.43 17100.58 88888.00 2019-01-27 16:41:57.000 027 33817.28 260.48 17100.60 88888.00 2019-01-27 16:41:58.000 027 33817.28 260.50 17100.61 88888.00 2019-01-27 16:41:59.000 027 33817.26 260.47 17100.60 88888.00 2019-01-27 16:42:00.000 027 33817.28 260.48 17100.61 37896.08 2019-01-27 16:42:01.000 027 33817.28 260.47 17100.62 88888.00 2019-01-27 16:42:02.000 027 33817.26 260.50 17100.59 88888.00 2019-01-27 16:42:03.000 027 33817.25 260.50 17100.60 88888.00 2019-01-27 16:42:04.000 027 33817.24 260.49 17100.61 88888.00 2019-01-27 16:42:05.000 027 33817.24 260.48 17100.59 37896.08 2019-01-27 16:42:06.000 027 33817.27 260.47 17100.57 88888.00 2019-01-27 16:42:07.000 027 33817.28 260.50 17100.58 88888.00 2019-01-27 16:42:08.000 027 33817.24 260.50 17100.56 88888.00 2019-01-27 16:42:09.000 027 33817.24 260.52 17100.56 88888.00 2019-01-27 16:42:10.000 027 33817.25 260.49 17100.59 37896.17 2019-01-27 16:42:11.000 027 33817.26 260.44 17100.60 88888.00 2019-01-27 16:42:12.000 027 33817.25 260.44 17100.60 88888.00 2019-01-27 16:42:13.000 027 33817.27 260.46 17100.61 88888.00 2019-01-27 16:42:14.000 027 33817.27 260.44 17100.63 88888.00 2019-01-27 16:42:15.000 027 33817.23 260.43 17100.59 37896.13 2019-01-27 16:42:16.000 027 33817.26 260.41 17100.57 88888.00 2019-01-27 16:42:17.000 027 33817.27 260.40 17100.59 88888.00 2019-01-27 16:42:18.000 027 33817.30 260.41 17100.57 88888.00 2019-01-27 16:42:19.000 027 33817.26 260.40 17100.54 88888.00 2019-01-27 16:42:20.000 027 33817.27 260.37 17100.56 37896.14 2019-01-27 16:42:21.000 027 33817.30 260.38 17100.59 88888.00 2019-01-27 16:42:22.000 027 33817.26 260.39 17100.57 88888.00 2019-01-27 16:42:23.000 027 33817.28 260.39 17100.59 88888.00 2019-01-27 16:42:24.000 027 33817.29 260.38 17100.58 88888.00 2019-01-27 16:42:25.000 027 33817.29 260.33 17100.60 37896.19 2019-01-27 16:42:26.000 027 33817.33 260.34 17100.58 88888.00 2019-01-27 16:42:27.000 027 33817.28 260.35 17100.60 88888.00 2019-01-27 16:42:28.000 027 33817.26 260.29 17100.59 88888.00 2019-01-27 16:42:29.000 027 33817.25 260.31 17100.59 88888.00 2019-01-27 16:42:30.000 027 33817.28 260.36 17100.58 37896.15 2019-01-27 16:42:31.000 027 33817.29 260.38 17100.58 88888.00 2019-01-27 16:42:32.000 027 33817.24 260.35 17100.57 88888.00 2019-01-27 16:42:33.000 027 33817.25 260.39 17100.54 88888.00 2019-01-27 16:42:34.000 027 33817.28 260.38 17100.55 88888.00 2019-01-27 16:42:35.000 027 33817.26 260.33 17100.54 37896.07 2019-01-27 16:42:36.000 027 33817.27 260.34 17100.56 88888.00 2019-01-27 16:42:37.000 027 33817.23 260.36 17100.57 88888.00 2019-01-27 16:42:38.000 027 33817.23 260.34 17100.56 88888.00 2019-01-27 16:42:39.000 027 33817.26 260.32 17100.58 88888.00 2019-01-27 16:42:40.000 027 33817.25 260.31 17100.55 37896.13 2019-01-27 16:42:41.000 027 33817.24 260.32 17100.55 88888.00 2019-01-27 16:42:42.000 027 33817.23 260.30 17100.55 88888.00 2019-01-27 16:42:43.000 027 33817.26 260.32 17100.58 88888.00 2019-01-27 16:42:44.000 027 33817.24 260.34 17100.59 88888.00 2019-01-27 16:42:45.000 027 33817.23 260.31 17100.62 37896.17 2019-01-27 16:42:46.000 027 33817.22 260.33 17100.56 88888.00 2019-01-27 16:42:47.000 027 33817.22 260.29 17100.59 88888.00 2019-01-27 16:42:48.000 027 33817.22 260.29 17100.65 88888.00 2019-01-27 16:42:49.000 027 33817.18 260.30 17100.58 88888.00 2019-01-27 16:42:50.000 027 33817.17 260.33 17100.55 37896.11 2019-01-27 16:42:51.000 027 33817.16 260.32 17100.55 88888.00 2019-01-27 16:42:52.000 027 33817.13 260.35 17100.57 88888.00 2019-01-27 16:42:53.000 027 33817.14 260.30 17100.54 88888.00 2019-01-27 16:42:54.000 027 33817.12 260.31 17100.55 88888.00 2019-01-27 16:42:55.000 027 33817.12 260.31 17100.60 37896.00 2019-01-27 16:42:56.000 027 33817.09 260.28 17100.58 88888.00 2019-01-27 16:42:57.000 027 33817.08 260.27 17100.56 88888.00 2019-01-27 16:42:58.000 027 33817.13 260.29 17100.58 88888.00 2019-01-27 16:42:59.000 027 33817.13 260.27 17100.57 88888.00 2019-01-27 16:43:00.000 027 33817.09 260.22 17100.57 37896.01 2019-01-27 16:43:01.000 027 33817.12 260.26 17100.59 88888.00 2019-01-27 16:43:02.000 027 33817.10 260.28 17100.59 88888.00 2019-01-27 16:43:03.000 027 33817.08 260.26 17100.57 88888.00 2019-01-27 16:43:04.000 027 33817.06 260.28 17100.56 88888.00 2019-01-27 16:43:05.000 027 33817.05 260.24 17100.60 37895.95 2019-01-27 16:43:06.000 027 33817.05 260.24 17100.56 88888.00 2019-01-27 16:43:07.000 027 33817.05 260.24 17100.56 88888.00 2019-01-27 16:43:08.000 027 33817.04 260.27 17100.60 88888.00 2019-01-27 16:43:09.000 027 33817.03 260.22 17100.60 88888.00 2019-01-27 16:43:10.000 027 33817.06 260.19 17100.62 37895.96 2019-01-27 16:43:11.000 027 33817.08 260.25 17100.64 88888.00 2019-01-27 16:43:12.000 027 33817.08 260.27 17100.66 88888.00 2019-01-27 16:43:13.000 027 33817.04 260.26 17100.68 88888.00 2019-01-27 16:43:14.000 027 33817.02 260.24 17100.64 88888.00 2019-01-27 16:43:15.000 027 33817.02 260.20 17100.64 37895.99 2019-01-27 16:43:16.000 027 33817.06 260.19 17100.62 88888.00 2019-01-27 16:43:17.000 027 33817.05 260.19 17100.64 88888.00 2019-01-27 16:43:18.000 027 33817.04 260.14 17100.64 88888.00 2019-01-27 16:43:19.000 027 33817.01 260.17 17100.64 88888.00 2019-01-27 16:43:20.000 027 33817.01 260.15 17100.60 37895.93 2019-01-27 16:43:21.000 027 33817.02 260.14 17100.58 88888.00 2019-01-27 16:43:22.000 027 33817.03 260.10 17100.60 88888.00 2019-01-27 16:43:23.000 027 33816.99 260.14 17100.62 88888.00 2019-01-27 16:43:24.000 027 33817.01 260.22 17100.59 88888.00 2019-01-27 16:43:25.000 027 33817.00 260.19 17100.58 37895.96 2019-01-27 16:43:26.000 027 33817.02 260.22 17100.59 88888.00 2019-01-27 16:43:27.000 027 33817.00 260.22 17100.57 88888.00 2019-01-27 16:43:28.000 027 33816.96 260.22 17100.55 88888.00 2019-01-27 16:43:29.000 027 33816.97 260.18 17100.57 88888.00 2019-01-27 16:43:30.000 027 33817.00 260.19 17100.61 37895.97 2019-01-27 16:43:31.000 027 33817.01 260.18 17100.63 88888.00 2019-01-27 16:43:32.000 027 33817.00 260.17 17100.63 88888.00 2019-01-27 16:43:33.000 027 33816.98 260.18 17100.60 88888.00 2019-01-27 16:43:34.000 027 33816.98 260.17 17100.61 88888.00 2019-01-27 16:43:35.000 027 33816.98 260.21 17100.62 37895.94 2019-01-27 16:43:36.000 027 33816.99 260.21 17100.64 88888.00 2019-01-27 16:43:37.000 027 33816.98 260.19 17100.62 88888.00 2019-01-27 16:43:38.000 027 33816.95 260.17 17100.64 88888.00 2019-01-27 16:43:39.000 027 33816.96 260.16 17100.63 88888.00 2019-01-27 16:43:40.000 027 33816.99 260.15 17100.63 37895.84 2019-01-27 16:43:41.000 027 33816.99 260.14 17100.63 88888.00 2019-01-27 16:43:42.000 027 33816.99 260.11 17100.67 88888.00 2019-01-27 16:43:43.000 027 33816.98 260.17 17100.68 88888.00 2019-01-27 16:43:44.000 027 33816.92 260.14 17100.70 88888.00 2019-01-27 16:43:45.000 027 33816.89 260.11 17100.73 37895.90 2019-01-27 16:43:46.000 027 33816.90 260.10 17100.70 88888.00 2019-01-27 16:43:47.000 027 33816.86 260.13 17100.66 88888.00 2019-01-27 16:43:48.000 027 33816.86 260.11 17100.64 88888.00 2019-01-27 16:43:49.000 027 33816.88 260.08 17100.66 88888.00 2019-01-27 16:43:50.000 027 33816.88 260.10 17100.69 37895.84 2019-01-27 16:43:51.000 027 33816.85 260.07 17100.71 88888.00 2019-01-27 16:43:52.000 027 33816.86 260.10 17100.69 88888.00 2019-01-27 16:43:53.000 027 33816.86 260.08 17100.70 88888.00 2019-01-27 16:43:54.000 027 33816.85 260.08 17100.68 88888.00 2019-01-27 16:43:55.000 027 33816.87 260.09 17100.69 37895.81 2019-01-27 16:43:56.000 027 33816.87 260.11 17100.69 88888.00 2019-01-27 16:43:57.000 027 33816.89 260.09 17100.69 88888.00 2019-01-27 16:43:58.000 027 33816.89 260.12 17100.70 88888.00 2019-01-27 16:43:59.000 027 33816.87 260.10 17100.68 88888.00 2019-01-27 16:44:00.000 027 33816.90 260.12 17100.68 37895.74 2019-01-27 16:44:01.000 027 33816.89 260.13 17100.70 88888.00 2019-01-27 16:44:02.000 027 33816.87 260.11 17100.68 88888.00 2019-01-27 16:44:03.000 027 33816.82 260.12 17100.70 88888.00 2019-01-27 16:44:04.000 027 33816.82 260.11 17100.67 88888.00 2019-01-27 16:44:05.000 027 33816.81 260.07 17100.72 37895.74 2019-01-27 16:44:06.000 027 33816.84 260.07 17100.75 88888.00 2019-01-27 16:44:07.000 027 33816.83 260.08 17100.72 88888.00 2019-01-27 16:44:08.000 027 33816.86 260.14 17100.78 88888.00 2019-01-27 16:44:09.000 027 33816.83 260.15 17100.79 88888.00 2019-01-27 16:44:10.000 027 33816.78 260.13 17100.76 37895.67 2019-01-27 16:44:11.000 027 33816.80 260.13 17100.75 88888.00 2019-01-27 16:44:12.000 027 33816.73 260.08 17100.72 88888.00 2019-01-27 16:44:13.000 027 33816.71 260.04 17100.71 88888.00 2019-01-27 16:44:14.000 027 33816.73 260.05 17100.67 88888.00 2019-01-27 16:44:15.000 027 33816.75 260.03 17100.69 37895.66 2019-01-27 16:44:16.000 027 33816.73 260.04 17100.68 88888.00 2019-01-27 16:44:17.000 027 33816.71 260.05 17100.72 88888.00 2019-01-27 16:44:18.000 027 33816.68 260.03 17100.72 88888.00 2019-01-27 16:44:19.000 027 33816.70 259.98 17100.69 88888.00 2019-01-27 16:44:20.000 027 33816.70 259.97 17100.71 37895.65 2019-01-27 16:44:21.000 027 33816.69 260.01 17100.68 88888.00 2019-01-27 16:44:22.000 027 33816.65 259.97 17100.69 88888.00 2019-01-27 16:44:23.000 027 33816.67 259.95 17100.71 88888.00 2019-01-27 16:44:24.000 027 33816.70 259.92 17100.70 88888.00 2019-01-27 16:44:25.000 027 33816.67 259.88 17100.69 37895.68 2019-01-27 16:44:26.000 027 33816.67 259.90 17100.72 88888.00 2019-01-27 16:44:27.000 027 33816.67 259.91 17100.73 88888.00 2019-01-27 16:44:28.000 027 33816.70 259.93 17100.72 88888.00 2019-01-27 16:44:29.000 027 33816.67 259.92 17100.71 88888.00 2019-01-27 16:44:30.000 027 33816.67 259.96 17100.72 37895.76 2019-01-27 16:44:31.000 027 33816.71 259.97 17100.70 88888.00 2019-01-27 16:44:32.000 027 33816.70 259.91 17100.70 88888.00 2019-01-27 16:44:33.000 027 33816.73 259.93 17100.69 88888.00 2019-01-27 16:44:34.000 027 33816.71 259.91 17100.70 88888.00 2019-01-27 16:44:35.000 027 33816.68 259.92 17100.73 37895.74 2019-01-27 16:44:36.000 027 33816.67 259.90 17100.73 88888.00 2019-01-27 16:44:37.000 027 33816.68 259.89 17100.68 88888.00 2019-01-27 16:44:38.000 027 33816.68 259.89 17100.67 88888.00 2019-01-27 16:44:39.000 027 33816.65 259.83 17100.66 88888.00 2019-01-27 16:44:40.000 027 33816.66 259.85 17100.65 37895.64 2019-01-27 16:44:41.000 027 33816.66 259.86 17100.67 88888.00 2019-01-27 16:44:42.000 027 33816.68 259.85 17100.65 88888.00 2019-01-27 16:44:43.000 027 33816.68 259.90 17100.65 88888.00 2019-01-27 16:44:44.000 027 33816.68 259.87 17100.69 88888.00 2019-01-27 16:44:45.000 027 33816.68 259.89 17100.72 37895.69 2019-01-27 16:44:46.000 027 33816.69 259.90 17100.68 88888.00 2019-01-27 16:44:47.000 027 33816.70 259.88 17100.68 88888.00 2019-01-27 16:44:48.000 027 33816.72 259.87 17100.68 88888.00 2019-01-27 16:44:49.000 027 33816.68 259.87 17100.67 88888.00 2019-01-27 16:44:50.000 027 33816.66 259.87 17100.69 37895.67 2019-01-27 16:44:51.000 027 33816.65 259.83 17100.72 88888.00 2019-01-27 16:44:52.000 027 33816.69 259.82 17100.74 88888.00 2019-01-27 16:44:53.000 027 33816.67 259.86 17100.70 88888.00 2019-01-27 16:44:54.000 027 33816.66 259.88 17100.71 88888.00 2019-01-27 16:44:55.000 027 33816.65 259.87 17100.74 37895.69 2019-01-27 16:44:56.000 027 33816.65 259.86 17100.74 88888.00 2019-01-27 16:44:57.000 027 33816.63 259.89 17100.76 88888.00 2019-01-27 16:44:58.000 027 33816.63 259.88 17100.75 88888.00 2019-01-27 16:44:59.000 027 33816.64 259.87 17100.72 88888.00 2019-01-27 16:45:00.000 027 33816.64 259.88 17100.71 37895.65 2019-01-27 16:45:01.000 027 33816.59 259.89 17100.70 88888.00 2019-01-27 16:45:02.000 027 33816.62 259.87 17100.70 88888.00 2019-01-27 16:45:03.000 027 33816.61 259.85 17100.66 88888.00 2019-01-27 16:45:04.000 027 33816.59 259.83 17100.67 88888.00 2019-01-27 16:45:05.000 027 33816.52 259.83 17100.67 37895.61 2019-01-27 16:45:06.000 027 33816.56 259.82 17100.70 88888.00 2019-01-27 16:45:07.000 027 33816.59 259.81 17100.72 88888.00 2019-01-27 16:45:08.000 027 33816.61 259.82 17100.70 88888.00 2019-01-27 16:45:09.000 027 33816.63 259.86 17100.67 88888.00 2019-01-27 16:45:10.000 027 33816.62 259.85 17100.69 37895.67 2019-01-27 16:45:11.000 027 33816.63 259.82 17100.72 88888.00 2019-01-27 16:45:12.000 027 33816.59 259.81 17100.71 88888.00 2019-01-27 16:45:13.000 027 33816.59 259.80 17100.69 88888.00 2019-01-27 16:45:14.000 027 33816.56 259.73 17100.71 88888.00 2019-01-27 16:45:15.000 027 33816.58 259.78 17100.74 37895.62 2019-01-27 16:45:16.000 027 33816.61 259.81 17100.73 88888.00 2019-01-27 16:45:17.000 027 33816.60 259.81 17100.71 88888.00 2019-01-27 16:45:18.000 027 33816.58 259.85 17100.73 88888.00 2019-01-27 16:45:19.000 027 33816.56 259.78 17100.74 88888.00 2019-01-27 16:45:20.000 027 33816.53 259.77 17100.77 37895.59 2019-01-27 16:45:21.000 027 33816.56 259.77 17100.74 88888.00 2019-01-27 16:45:22.000 027 33816.57 259.81 17100.75 88888.00 2019-01-27 16:45:23.000 027 33816.55 259.77 17100.74 88888.00 2019-01-27 16:45:24.000 027 33816.53 259.75 17100.72 88888.00 2019-01-27 16:45:25.000 027 33816.53 259.77 17100.71 37895.60 2019-01-27 16:45:26.000 027 33816.54 259.78 17100.71 88888.00 2019-01-27 16:45:27.000 027 33816.51 259.78 17100.70 88888.00 2019-01-27 16:45:28.000 027 33816.52 259.77 17100.70 88888.00 2019-01-27 16:45:29.000 027 33816.48 259.76 17100.69 88888.00 2019-01-27 16:45:30.000 027 33816.48 259.76 17100.70 37895.58 2019-01-27 16:45:31.000 027 33816.52 259.77 17100.69 88888.00 2019-01-27 16:45:32.000 027 33816.52 259.77 17100.72 88888.00 2019-01-27 16:45:33.000 027 33816.51 259.77 17100.68 88888.00 2019-01-27 16:45:34.000 027 33816.54 259.76 17100.64 88888.00 2019-01-27 16:45:35.000 027 33816.51 259.74 17100.67 37895.56 2019-01-27 16:45:36.000 027 33816.51 259.74 17100.67 88888.00 2019-01-27 16:45:37.000 027 33816.53 259.73 17100.67 88888.00 2019-01-27 16:45:38.000 027 33816.48 259.76 17100.67 88888.00 2019-01-27 16:45:39.000 027 33816.48 259.77 17100.67 88888.00 2019-01-27 16:45:40.000 027 33816.51 259.77 17100.66 37895.50 2019-01-27 16:45:41.000 027 33816.53 259.79 17100.68 88888.00 2019-01-27 16:45:42.000 027 33816.52 259.76 17100.70 88888.00 2019-01-27 16:45:43.000 027 33816.52 259.76 17100.69 88888.00 2019-01-27 16:45:44.000 027 33816.52 259.76 17100.69 88888.00 2019-01-27 16:45:45.000 027 33816.47 259.74 17100.67 37895.50 2019-01-27 16:45:46.000 027 33816.45 259.73 17100.68 88888.00 2019-01-27 16:45:47.000 027 33816.46 259.69 17100.69 88888.00 2019-01-27 16:45:48.000 027 33816.48 259.67 17100.70 88888.00 2019-01-27 16:45:49.000 027 33816.48 259.65 17100.73 88888.00 2019-01-27 16:45:50.000 027 33816.48 259.64 17100.70 37895.53 2019-01-27 16:45:51.000 027 33816.51 259.64 17100.65 88888.00 2019-01-27 16:45:52.000 027 33816.52 259.66 17100.67 88888.00 2019-01-27 16:45:53.000 027 33816.54 259.68 17100.65 88888.00 2019-01-27 16:45:54.000 027 33816.52 259.65 17100.68 88888.00 2019-01-27 16:45:55.000 027 33816.48 259.62 17100.71 37895.56 2019-01-27 16:45:56.000 027 33816.48 259.62 17100.67 88888.00 2019-01-27 16:45:57.000 027 33816.46 259.62 17100.66 88888.00 2019-01-27 16:45:58.000 027 33816.46 259.60 17100.68 88888.00 2019-01-27 16:45:59.000 027 33816.46 259.58 17100.69 88888.00 2019-01-27 16:46:00.000 027 33816.44 259.61 17100.65 37895.48 2019-01-27 16:46:01.000 027 33816.44 259.62 17100.65 88888.00 2019-01-27 16:46:02.000 027 33816.47 259.70 17100.66 88888.00 2019-01-27 16:46:03.000 027 33816.45 259.66 17100.65 88888.00 2019-01-27 16:46:04.000 027 33816.44 259.69 17100.65 88888.00 2019-01-27 16:46:05.000 027 33816.40 259.71 17100.63 37895.57 2019-01-27 16:46:06.000 027 33816.36 259.68 17100.68 88888.00 2019-01-27 16:46:07.000 027 33816.36 259.65 17100.67 88888.00 2019-01-27 16:46:08.000 027 33816.41 259.63 17100.68 88888.00 2019-01-27 16:46:09.000 027 33816.40 259.66 17100.64 88888.00 2019-01-27 16:46:10.000 027 33816.38 259.69 17100.65 37895.54 2019-01-27 16:46:11.000 027 33816.40 259.68 17100.67 88888.00 2019-01-27 16:46:12.000 027 33816.37 259.64 17100.71 88888.00 2019-01-27 16:46:13.000 027 33816.38 259.66 17100.74 88888.00 2019-01-27 16:46:14.000 027 33816.38 259.67 17100.71 88888.00 2019-01-27 16:46:15.000 027 33816.38 259.64 17100.72 37895.50 2019-01-27 16:46:16.000 027 33816.39 259.60 17100.74 88888.00 2019-01-27 16:46:17.000 027 33816.36 259.59 17100.73 88888.00 2019-01-27 16:46:18.000 027 33816.41 259.61 17100.72 88888.00 2019-01-27 16:46:19.000 027 33816.42 259.56 17100.70 88888.00 2019-01-27 16:46:20.000 027 33816.41 259.52 17100.71 37895.54 2019-01-27 16:46:21.000 027 33816.41 259.52 17100.71 88888.00 2019-01-27 16:46:22.000 027 33816.37 259.55 17100.71 88888.00 2019-01-27 16:46:23.000 027 33816.42 259.53 17100.72 88888.00 2019-01-27 16:46:24.000 027 33816.40 259.56 17100.69 88888.00 2019-01-27 16:46:25.000 027 33816.40 259.54 17100.70 37895.55 2019-01-27 16:46:26.000 027 33816.42 259.49 17100.70 88888.00 2019-01-27 16:46:27.000 027 33816.44 259.49 17100.71 88888.00 2019-01-27 16:46:28.000 027 33816.47 259.50 17100.71 88888.00 2019-01-27 16:46:29.000 027 33816.42 259.44 17100.69 88888.00 2019-01-27 16:46:30.000 027 33816.39 259.46 17100.67 37895.51 2019-01-27 16:46:31.000 027 33816.41 259.49 17100.68 88888.00 2019-01-27 16:46:32.000 027 33816.37 259.49 17100.68 88888.00 2019-01-27 16:46:33.000 027 33816.40 259.48 17100.64 88888.00 2019-01-27 16:46:34.000 027 33816.40 259.48 17100.64 88888.00 2019-01-27 16:46:35.000 027 33816.38 259.49 17100.64 37895.53 2019-01-27 16:46:36.000 027 33816.37 259.49 17100.62 88888.00 2019-01-27 16:46:37.000 027 33816.36 259.52 17100.62 88888.00 2019-01-27 16:46:38.000 027 33816.35 259.53 17100.60 88888.00 2019-01-27 16:46:39.000 027 33816.36 259.54 17100.63 88888.00 2019-01-27 16:46:40.000 027 33816.35 259.53 17100.63 37895.53 2019-01-27 16:46:41.000 027 33816.33 259.54 17100.62 88888.00 2019-01-27 16:46:42.000 027 33816.33 259.53 17100.60 88888.00 2019-01-27 16:46:43.000 027 33816.34 259.53 17100.64 88888.00 2019-01-27 16:46:44.000 027 33816.34 259.55 17100.66 88888.00 2019-01-27 16:46:45.000 027 33816.37 259.55 17100.66 37895.51 2019-01-27 16:46:46.000 027 33816.40 259.52 17100.71 88888.00 2019-01-27 16:46:47.000 027 33816.35 259.48 17100.69 88888.00 2019-01-27 16:46:48.000 027 33816.37 259.47 17100.71 88888.00 2019-01-27 16:46:49.000 027 33816.37 259.49 17100.73 88888.00 2019-01-27 16:46:50.000 027 33816.35 259.47 17100.73 37895.43 2019-01-27 16:46:51.000 027 33816.40 259.43 17100.72 88888.00 2019-01-27 16:46:52.000 027 33816.38 259.45 17100.76 88888.00 2019-01-27 16:46:53.000 027 33816.36 259.44 17100.75 88888.00 2019-01-27 16:46:54.000 027 33816.40 259.46 17100.72 88888.00 2019-01-27 16:46:55.000 027 33816.41 259.47 17100.69 37895.56 2019-01-27 16:46:56.000 027 33816.41 259.47 17100.70 88888.00 2019-01-27 16:46:57.000 027 33816.40 259.48 17100.64 88888.00 2019-01-27 16:46:58.000 027 33816.41 259.48 17100.69 88888.00 2019-01-27 16:46:59.000 027 33816.37 259.47 17100.69 88888.00 2019-01-27 16:47:00.000 027 33816.40 259.46 17100.63 37895.47 2019-01-27 16:47:01.000 027 33816.39 259.43 17100.66 88888.00 2019-01-27 16:47:02.000 027 33816.40 259.38 17100.71 88888.00 2019-01-27 16:47:03.000 027 33816.36 259.37 17100.69 88888.00 2019-01-27 16:47:04.000 027 33816.37 259.41 17100.72 88888.00 2019-01-27 16:47:05.000 027 33816.43 259.40 17100.73 37895.49 2019-01-27 16:47:06.000 027 33816.40 259.38 17100.75 88888.00 2019-01-27 16:47:07.000 027 33816.37 259.37 17100.76 88888.00 2019-01-27 16:47:08.000 027 33816.37 259.36 17100.75 88888.00 2019-01-27 16:47:09.000 027 33816.37 259.31 17100.73 88888.00 2019-01-27 16:47:10.000 027 33816.39 259.34 17100.72 37895.51 2019-01-27 16:47:11.000 027 33816.36 259.32 17100.73 88888.00 2019-01-27 16:47:12.000 027 33816.33 259.37 17100.74 88888.00 2019-01-27 16:47:13.000 027 33816.31 259.40 17100.74 88888.00 2019-01-27 16:47:14.000 027 33816.32 259.40 17100.76 88888.00 2019-01-27 16:47:15.000 027 33816.37 259.40 17100.75 37895.47 2019-01-27 16:47:16.000 027 33816.36 259.39 17100.75 88888.00 2019-01-27 16:47:17.000 027 33816.36 259.41 17100.74 88888.00 2019-01-27 16:47:18.000 027 33816.36 259.42 17100.73 88888.00 2019-01-27 16:47:19.000 027 33816.38 259.43 17100.70 88888.00 2019-01-27 16:47:20.000 027 33816.34 259.43 17100.70 37895.40 2019-01-27 16:47:21.000 027 33816.34 259.35 17100.69 88888.00 2019-01-27 16:47:22.000 027 33816.35 259.38 17100.75 88888.00 2019-01-27 16:47:23.000 027 33816.36 259.40 17100.74 88888.00 2019-01-27 16:47:24.000 027 33816.39 259.37 17100.74 88888.00 2019-01-27 16:47:25.000 027 33816.39 259.33 17100.74 37895.46 2019-01-27 16:47:26.000 027 33816.39 259.32 17100.75 88888.00 2019-01-27 16:47:27.000 027 33816.39 259.32 17100.74 88888.00 2019-01-27 16:47:28.000 027 33816.41 259.34 17100.72 88888.00 2019-01-27 16:47:29.000 027 33816.37 259.28 17100.74 88888.00 2019-01-27 16:47:30.000 027 33816.34 259.28 17100.74 37895.44 2019-01-27 16:47:31.000 027 33816.35 259.24 17100.76 88888.00 2019-01-27 16:47:32.000 027 33816.37 259.23 17100.80 88888.00 2019-01-27 16:47:33.000 027 33816.36 259.26 17100.78 88888.00 2019-01-27 16:47:34.000 027 33816.35 259.30 17100.78 88888.00 2019-01-27 16:47:35.000 027 33816.35 259.32 17100.79 37895.49 2019-01-27 16:47:36.000 027 33816.35 259.35 17100.77 88888.00 2019-01-27 16:47:37.000 027 33816.38 259.32 17100.79 88888.00 2019-01-27 16:47:38.000 027 33816.39 259.27 17100.81 88888.00 2019-01-27 16:47:39.000 027 33816.36 259.26 17100.79 88888.00 2019-01-27 16:47:40.000 027 33816.35 259.29 17100.76 37895.42 2019-01-27 16:47:41.000 027 33816.38 259.34 17100.76 88888.00 2019-01-27 16:47:42.000 027 33816.40 259.39 17100.80 88888.00 2019-01-27 16:47:43.000 027 33816.36 259.32 17100.75 88888.00 2019-01-27 16:47:44.000 027 33816.35 259.28 17100.76 88888.00 2019-01-27 16:47:45.000 027 33816.29 259.28 17100.75 37895.42 2019-01-27 16:47:46.000 027 33816.28 259.29 17100.76 88888.00 2019-01-27 16:47:47.000 027 33816.27 259.29 17100.79 88888.00 2019-01-27 16:47:48.000 027 33816.28 259.30 17100.78 88888.00 2019-01-27 16:47:49.000 027 33816.28 259.34 17100.76 88888.00 2019-01-27 16:47:50.000 027 33816.31 259.32 17100.78 37895.40 2019-01-27 16:47:51.000 027 33816.26 259.35 17100.75 88888.00 2019-01-27 16:47:52.000 027 33816.23 259.32 17100.73 88888.00 2019-01-27 16:47:53.000 027 33816.22 259.36 17100.73 88888.00 2019-01-27 16:47:54.000 027 33816.22 259.36 17100.75 88888.00 2019-01-27 16:47:55.000 027 33816.21 259.35 17100.75 37895.37 2019-01-27 16:47:56.000 027 33816.19 259.38 17100.76 88888.00 2019-01-27 16:47:57.000 027 33816.16 259.38 17100.77 88888.00 2019-01-27 16:47:58.000 027 33816.18 259.36 17100.75 88888.00 2019-01-27 16:47:59.000 027 33816.19 259.34 17100.76 88888.00 2019-01-27 16:48:00.000 027 33816.21 259.29 17100.78 37895.31 2019-01-27 16:48:01.000 027 33816.21 259.24 17100.75 88888.00 2019-01-27 16:48:02.000 027 33816.19 259.28 17100.75 88888.00 2019-01-27 16:48:03.000 027 33816.18 259.31 17100.77 88888.00 2019-01-27 16:48:04.000 027 33816.16 259.27 17100.77 88888.00 2019-01-27 16:48:05.000 027 33816.13 259.25 17100.73 37895.37 2019-01-27 16:48:06.000 027 33816.15 259.26 17100.73 88888.00 2019-01-27 16:48:07.000 027 33816.14 259.24 17100.71 88888.00 2019-01-27 16:48:08.000 027 33816.11 259.24 17100.76 88888.00 2019-01-27 16:48:09.000 027 33816.12 259.17 17100.78 88888.00 2019-01-27 16:48:10.000 027 33816.16 259.16 17100.79 37895.37 2019-01-27 16:48:11.000 027 33816.15 259.17 17100.79 88888.00 2019-01-27 16:48:12.000 027 33816.14 259.24 17100.77 88888.00 2019-01-27 16:48:13.000 027 33816.13 259.25 17100.76 88888.00 2019-01-27 16:48:14.000 027 33816.11 259.26 17100.75 88888.00 2019-01-27 16:48:15.000 027 33816.14 259.22 17100.77 37895.24 2019-01-27 16:48:16.000 027 33816.16 259.24 17100.80 88888.00 2019-01-27 16:48:17.000 027 33816.11 259.22 17100.81 88888.00 2019-01-27 16:48:18.000 027 33816.10 259.21 17100.80 88888.00 2019-01-27 16:48:19.000 027 33816.09 259.24 17100.77 88888.00 2019-01-27 16:48:20.000 027 33816.08 259.25 17100.78 37895.23 2019-01-27 16:48:21.000 027 33816.12 259.25 17100.81 88888.00 2019-01-27 16:48:22.000 027 33816.11 259.25 17100.83 88888.00 2019-01-27 16:48:23.000 027 33816.08 259.22 17100.82 88888.00 2019-01-27 16:48:24.000 027 33816.06 259.22 17100.82 88888.00 2019-01-27 16:48:25.000 027 33816.07 259.21 17100.82 37895.27 2019-01-27 16:48:26.000 027 33816.11 259.19 17100.84 88888.00 2019-01-27 16:48:27.000 027 33816.09 259.22 17100.78 88888.00 2019-01-27 16:48:28.000 027 33816.06 259.21 17100.78 88888.00 2019-01-27 16:48:29.000 027 33816.06 259.20 17100.82 88888.00 2019-01-27 16:48:30.000 027 33816.09 259.17 17100.82 37895.24 2019-01-27 16:48:31.000 027 33816.09 259.21 17100.83 88888.00 2019-01-27 16:48:32.000 027 33816.10 259.20 17100.82 88888.00 2019-01-27 16:48:33.000 027 33816.11 259.18 17100.81 88888.00 2019-01-27 16:48:34.000 027 33816.10 259.17 17100.83 88888.00 2019-01-27 16:48:35.000 027 33816.09 259.16 17100.82 37895.30 2019-01-27 16:48:36.000 027 33816.12 259.18 17100.81 88888.00 2019-01-27 16:48:37.000 027 33816.15 259.22 17100.81 88888.00 2019-01-27 16:48:38.000 027 33816.13 259.23 17100.82 88888.00 2019-01-27 16:48:39.000 027 33816.11 259.25 17100.83 88888.00 2019-01-27 16:48:40.000 027 33816.12 259.23 17100.83 37895.31 2019-01-27 16:48:41.000 027 33816.13 259.22 17100.81 88888.00 2019-01-27 16:48:42.000 027 33816.13 259.21 17100.80 88888.00 2019-01-27 16:48:43.000 027 33816.13 259.24 17100.79 88888.00 2019-01-27 16:48:44.000 027 33816.14 259.22 17100.77 88888.00 2019-01-27 16:48:45.000 027 33816.08 259.23 17100.76 37895.26 2019-01-27 16:48:46.000 027 33816.09 259.27 17100.78 88888.00 2019-01-27 16:48:47.000 027 33816.09 259.25 17100.76 88888.00 2019-01-27 16:48:48.000 027 33816.06 259.25 17100.79 88888.00 2019-01-27 16:48:49.000 027 33816.07 259.25 17100.80 88888.00 2019-01-27 16:48:50.000 027 33816.06 259.22 17100.78 37895.30 2019-01-27 16:48:51.000 027 33816.03 259.19 17100.80 88888.00 2019-01-27 16:48:52.000 027 33816.05 259.19 17100.83 88888.00 2019-01-27 16:48:53.000 027 33816.01 259.18 17100.83 88888.00 2019-01-27 16:48:54.000 027 33816.00 259.17 17100.81 88888.00 2019-01-27 16:48:55.000 027 33816.03 259.18 17100.79 37895.22 2019-01-27 16:48:56.000 027 33816.04 259.20 17100.81 88888.00 2019-01-27 16:48:57.000 027 33816.01 259.21 17100.86 88888.00 2019-01-27 16:48:58.000 027 33816.00 259.24 17100.84 88888.00 2019-01-27 16:48:59.000 027 33816.05 259.23 17100.82 88888.00 2019-01-27 16:49:00.000 027 33816.04 259.23 17100.86 37895.21 2019-01-27 16:49:01.000 027 33816.04 259.21 17100.85 88888.00 2019-01-27 16:49:02.000 027 33816.04 259.22 17100.85 88888.00 2019-01-27 16:49:03.000 027 33816.04 259.22 17100.82 88888.00 2019-01-27 16:49:04.000 027 33816.02 259.25 17100.81 88888.00 2019-01-27 16:49:05.000 027 33816.04 259.26 17100.80 37895.23 2019-01-27 16:49:06.000 027 33816.05 259.24 17100.80 88888.00 2019-01-27 16:49:07.000 027 33816.06 259.19 17100.81 88888.00 2019-01-27 16:49:08.000 027 33816.07 259.21 17100.83 88888.00 2019-01-27 16:49:09.000 027 33816.07 259.20 17100.81 88888.00 2019-01-27 16:49:10.000 027 33816.09 259.23 17100.83 37895.22 2019-01-27 16:49:11.000 027 33816.09 259.21 17100.87 88888.00 2019-01-27 16:49:12.000 027 33816.09 259.16 17100.84 88888.00 2019-01-27 16:49:13.000 027 33816.07 259.18 17100.86 88888.00 2019-01-27 16:49:14.000 027 33816.05 259.14 17100.84 88888.00 2019-01-27 16:49:15.000 027 33816.05 259.17 17100.84 37895.27 2019-01-27 16:49:16.000 027 33816.03 259.20 17100.86 88888.00 2019-01-27 16:49:17.000 027 33816.08 259.21 17100.84 88888.00 2019-01-27 16:49:18.000 027 33816.05 259.22 17100.83 88888.00 2019-01-27 16:49:19.000 027 33816.00 259.19 17100.82 88888.00 2019-01-27 16:49:20.000 027 33815.99 259.19 17100.86 37895.24 2019-01-27 16:49:21.000 027 33816.00 259.21 17100.91 88888.00 2019-01-27 16:49:22.000 027 33815.98 259.21 17100.89 88888.00 2019-01-27 16:49:23.000 027 33815.95 259.16 17100.89 88888.00 2019-01-27 16:49:24.000 027 33815.92 259.18 17100.93 88888.00 2019-01-27 16:49:25.000 027 33815.91 259.15 17100.88 37895.19 2019-01-27 16:49:26.000 027 33815.91 259.17 17100.90 88888.00 2019-01-27 16:49:27.000 027 33815.94 259.17 17100.90 88888.00 2019-01-27 16:49:28.000 027 33815.95 259.14 17100.88 88888.00 2019-01-27 16:49:29.000 027 33815.94 259.09 17100.88 88888.00 2019-01-27 16:49:30.000 027 33815.94 259.11 17100.88 37895.20 2019-01-27 16:49:31.000 027 33815.90 259.11 17100.83 88888.00 2019-01-27 16:49:32.000 027 33815.87 259.13 17100.86 88888.00 2019-01-27 16:49:33.000 027 33815.86 259.11 17100.86 88888.00 2019-01-27 16:49:34.000 027 33815.89 259.12 17100.82 88888.00 2019-01-27 16:49:35.000 027 33815.94 259.14 17100.80 37895.11 2019-01-27 16:49:36.000 027 33815.96 259.19 17100.83 88888.00 2019-01-27 16:49:37.000 027 33815.95 259.18 17100.81 88888.00 2019-01-27 16:49:38.000 027 33815.95 259.17 17100.81 88888.00 2019-01-27 16:49:39.000 027 33815.91 259.15 17100.82 88888.00 2019-01-27 16:49:40.000 027 33815.93 259.13 17100.81 37895.21 2019-01-27 16:49:41.000 027 33815.96 259.14 17100.81 88888.00 2019-01-27 16:49:42.000 027 33815.98 259.15 17100.80 88888.00 2019-01-27 16:49:43.000 027 33816.01 259.16 17100.80 88888.00 2019-01-27 16:49:44.000 027 33816.01 259.15 17100.77 88888.00 2019-01-27 16:49:45.000 027 33816.00 259.14 17100.77 37895.16 2019-01-27 16:49:46.000 027 33816.01 259.09 17100.79 88888.00 2019-01-27 16:49:47.000 027 33816.01 259.12 17100.78 88888.00 2019-01-27 16:49:48.000 027 33816.02 259.11 17100.77 88888.00 2019-01-27 16:49:49.000 027 33815.99 259.12 17100.74 88888.00 2019-01-27 16:49:50.000 027 33816.02 259.14 17100.78 37895.12 2019-01-27 16:49:51.000 027 33816.05 259.16 17100.81 88888.00 2019-01-27 16:49:52.000 027 33816.04 259.17 17100.83 88888.00 2019-01-27 16:49:53.000 027 33815.99 259.13 17100.79 88888.00 2019-01-27 16:49:54.000 027 33816.00 259.11 17100.80 88888.00 2019-01-27 16:49:55.000 027 33816.00 259.08 17100.82 37895.18 2019-01-27 16:49:56.000 027 33816.03 259.12 17100.77 88888.00 2019-01-27 16:49:57.000 027 33816.02 259.13 17100.76 88888.00 2019-01-27 16:49:58.000 027 33816.07 259.12 17100.74 88888.00 2019-01-27 16:49:59.000 027 33816.04 259.09 17100.76 88888.00 2019-01-27 16:50:00.000 027 33816.04 259.12 17100.74 37895.22 2019-01-27 16:50:01.000 027 33816.05 259.07 17100.77 88888.00 2019-01-27 16:50:02.000 027 33816.03 259.08 17100.78 88888.00 2019-01-27 16:50:03.000 027 33816.03 259.15 17100.74 88888.00 2019-01-27 16:50:04.000 027 33816.02 259.16 17100.78 88888.00 2019-01-27 16:50:05.000 027 33816.04 259.12 17100.81 37895.16 2019-01-27 16:50:06.000 027 33816.03 259.10 17100.80 88888.00 2019-01-27 16:50:07.000 027 33816.01 259.05 17100.78 88888.00 2019-01-27 16:50:08.000 027 33816.02 259.06 17100.78 88888.00 2019-01-27 16:50:09.000 027 33816.02 259.07 17100.79 88888.00 2019-01-27 16:50:10.000 027 33816.02 259.09 17100.79 37895.18 2019-01-27 16:50:11.000 027 33816.00 259.10 17100.81 88888.00 2019-01-27 16:50:12.000 027 33815.99 259.12 17100.80 88888.00 2019-01-27 16:50:13.000 027 33816.02 259.19 17100.82 88888.00 2019-01-27 16:50:14.000 027 33816.03 259.22 17100.87 88888.00 2019-01-27 16:50:15.000 027 33816.03 259.20 17100.85 37895.21 2019-01-27 16:50:16.000 027 33816.00 259.19 17100.84 88888.00 2019-01-27 16:50:17.000 027 33815.98 259.15 17100.81 88888.00 2019-01-27 16:50:18.000 027 33815.99 259.15 17100.79 88888.00 2019-01-27 16:50:19.000 027 33816.01 259.12 17100.79 88888.00 2019-01-27 16:50:20.000 027 33816.01 259.11 17100.80 37895.21 2019-01-27 16:50:21.000 027 33815.99 259.15 17100.80 88888.00 2019-01-27 16:50:22.000 027 33816.00 259.18 17100.81 88888.00 2019-01-27 16:50:23.000 027 33816.01 259.21 17100.79 88888.00 2019-01-27 16:50:24.000 027 33816.00 259.17 17100.76 88888.00 2019-01-27 16:50:25.000 027 33816.02 259.14 17100.77 37895.18 2019-01-27 16:50:26.000 027 33816.08 259.16 17100.77 88888.00 2019-01-27 16:50:27.000 027 33816.03 259.16 17100.81 88888.00 2019-01-27 16:50:28.000 027 33816.03 259.14 17100.87 88888.00 2019-01-27 16:50:29.000 027 33816.02 259.14 17100.88 88888.00 2019-01-27 16:50:30.000 027 33816.01 259.11 17100.88 37895.21 2019-01-27 16:50:31.000 027 33815.99 259.10 17100.85 88888.00 2019-01-27 16:50:32.000 027 33816.03 259.06 17100.86 88888.00 2019-01-27 16:50:33.000 027 33816.06 259.05 17100.85 88888.00 2019-01-27 16:50:34.000 027 33816.08 259.06 17100.83 88888.00 2019-01-27 16:50:35.000 027 33816.10 259.07 17100.80 37895.27 2019-01-27 16:50:36.000 027 33816.11 259.06 17100.82 88888.00 2019-01-27 16:50:37.000 027 33816.06 259.05 17100.79 88888.00 2019-01-27 16:50:38.000 027 33816.03 258.98 17100.76 88888.00 2019-01-27 16:50:39.000 027 33816.05 258.96 17100.76 88888.00 2019-01-27 16:50:40.000 027 33816.08 258.99 17100.79 37895.27 2019-01-27 16:50:41.000 027 33816.11 258.97 17100.80 88888.00 2019-01-27 16:50:42.000 027 33816.11 258.97 17100.79 88888.00 2019-01-27 16:50:43.000 027 33816.09 258.99 17100.82 88888.00 2019-01-27 16:50:44.000 027 33816.11 258.99 17100.84 88888.00 2019-01-27 16:50:45.000 027 33816.13 258.97 17100.81 37895.35 2019-01-27 16:50:46.000 027 33816.15 258.99 17100.78 88888.00 2019-01-27 16:50:47.000 027 33816.14 259.01 17100.79 88888.00 2019-01-27 16:50:48.000 027 33816.14 258.99 17100.80 88888.00 2019-01-27 16:50:49.000 027 33816.13 258.95 17100.81 88888.00 2019-01-27 16:50:50.000 027 33816.09 258.96 17100.84 37895.34 2019-01-27 16:50:51.000 027 33816.08 258.98 17100.83 88888.00 2019-01-27 16:50:52.000 027 33816.09 259.01 17100.79 88888.00 2019-01-27 16:50:53.000 027 33816.07 259.04 17100.78 88888.00 2019-01-27 16:50:54.000 027 33816.05 259.02 17100.81 88888.00 2019-01-27 16:50:55.000 027 33816.05 259.05 17100.81 37895.22 2019-01-27 16:50:56.000 027 33816.01 259.03 17100.80 88888.00 2019-01-27 16:50:57.000 027 33816.04 258.97 17100.80 88888.00 2019-01-27 16:50:58.000 027 33816.04 258.96 17100.81 88888.00 2019-01-27 16:50:59.000 027 33816.02 258.98 17100.81 88888.00 2019-01-27 16:51:00.000 027 33816.05 258.94 17100.84 37895.15 2019-01-27 16:51:01.000 027 33816.01 258.91 17100.80 88888.00 2019-01-27 16:51:02.000 027 33815.97 258.94 17100.79 88888.00 2019-01-27 16:51:03.000 027 33815.94 258.99 17100.80 88888.00 2019-01-27 16:51:04.000 027 33815.95 258.98 17100.81 88888.00 2019-01-27 16:51:05.000 027 33815.95 258.98 17100.79 37895.17 2019-01-27 16:51:06.000 027 33815.95 258.98 17100.78 88888.00 2019-01-27 16:51:07.000 027 33815.94 258.91 17100.78 88888.00 2019-01-27 16:51:08.000 027 33815.95 258.90 17100.78 88888.00 2019-01-27 16:51:09.000 027 33815.92 258.91 17100.79 88888.00 2019-01-27 16:51:10.000 027 33815.96 258.94 17100.86 37895.16 2019-01-27 16:51:11.000 027 33816.01 258.99 17100.83 88888.00 2019-01-27 16:51:12.000 027 33816.00 258.95 17100.84 88888.00 2019-01-27 16:51:13.000 027 33816.00 258.92 17100.85 88888.00 2019-01-27 16:51:14.000 027 33816.02 258.93 17100.81 88888.00 2019-01-27 16:51:15.000 027 33816.03 258.91 17100.80 37895.20 2019-01-27 16:51:16.000 027 33816.03 258.89 17100.82 88888.00 2019-01-27 16:51:17.000 027 33816.03 258.89 17100.82 88888.00 2019-01-27 16:51:18.000 027 33816.05 258.91 17100.79 88888.00 2019-01-27 16:51:19.000 027 33816.06 258.90 17100.79 88888.00 2019-01-27 16:51:20.000 027 33816.09 258.89 17100.81 37895.20 2019-01-27 16:51:21.000 027 33816.10 258.88 17100.79 88888.00 2019-01-27 16:51:22.000 027 33816.08 258.87 17100.80 88888.00 2019-01-27 16:51:23.000 027 33816.07 258.88 17100.82 88888.00 2019-01-27 16:51:24.000 027 33816.10 258.84 17100.83 88888.00 2019-01-27 16:51:25.000 027 33816.08 258.82 17100.87 37895.20 2019-01-27 16:51:26.000 027 33816.09 258.83 17100.85 88888.00 2019-01-27 16:51:27.000 027 33816.11 258.81 17100.85 88888.00 2019-01-27 16:51:28.000 027 33816.11 258.83 17100.85 88888.00 2019-01-27 16:51:29.000 027 33816.07 258.81 17100.83 88888.00 2019-01-27 16:51:30.000 027 33816.06 258.82 17100.79 37895.32 2019-01-27 16:51:31.000 027 33816.07 258.84 17100.78 88888.00 2019-01-27 16:51:32.000 027 33816.05 258.83 17100.81 88888.00 2019-01-27 16:51:33.000 027 33816.02 258.84 17100.81 88888.00 2019-01-27 16:51:34.000 027 33816.02 258.89 17100.82 88888.00 2019-01-27 16:51:35.000 027 33815.98 258.88 17100.80 37895.21 2019-01-27 16:51:36.000 027 33816.02 258.90 17100.84 88888.00 2019-01-27 16:51:37.000 027 33816.01 258.94 17100.82 88888.00 2019-01-27 16:51:38.000 027 33816.00 258.92 17100.80 88888.00 2019-01-27 16:51:39.000 027 33815.99 258.90 17100.77 88888.00 2019-01-27 16:51:40.000 027 33816.02 258.93 17100.82 37895.17 2019-01-27 16:51:41.000 027 33816.04 258.88 17100.87 88888.00 2019-01-27 16:51:42.000 027 33816.04 258.89 17100.88 88888.00 2019-01-27 16:51:43.000 027 33816.04 258.93 17100.85 88888.00 2019-01-27 16:51:44.000 027 33816.02 258.92 17100.85 88888.00 2019-01-27 16:51:45.000 027 33816.00 258.92 17100.88 37895.20 2019-01-27 16:51:46.000 027 33815.96 258.92 17100.85 88888.00 2019-01-27 16:51:47.000 027 33815.94 258.91 17100.82 88888.00 2019-01-27 16:51:48.000 027 33815.98 258.91 17100.84 88888.00 2019-01-27 16:51:49.000 027 33816.00 258.91 17100.85 88888.00 2019-01-27 16:51:50.000 027 33816.01 258.92 17100.84 37895.23 2019-01-27 16:51:51.000 027 33815.98 258.89 17100.80 88888.00 2019-01-27 16:51:52.000 027 33815.96 258.93 17100.84 88888.00 2019-01-27 16:51:53.000 027 33815.96 258.91 17100.86 88888.00 2019-01-27 16:51:54.000 027 33815.97 258.89 17100.84 88888.00 2019-01-27 16:51:55.000 027 33815.97 258.91 17100.82 37895.15 2019-01-27 16:51:56.000 027 33815.97 258.92 17100.82 88888.00 2019-01-27 16:51:57.000 027 33815.96 258.89 17100.84 88888.00 2019-01-27 16:51:58.000 027 33815.98 258.87 17100.84 88888.00 2019-01-27 16:51:59.000 027 33816.01 258.88 17100.88 88888.00 2019-01-27 16:52:00.000 027 33815.99 258.87 17100.90 37895.13 2019-01-27 16:52:01.000 027 33815.95 258.84 17100.85 88888.00 2019-01-27 16:52:02.000 027 33815.98 258.86 17100.83 88888.00 2019-01-27 16:52:03.000 027 33816.00 258.88 17100.84 88888.00 2019-01-27 16:52:04.000 027 33816.00 258.88 17100.87 88888.00 2019-01-27 16:52:05.000 027 33815.99 258.86 17100.81 37895.18 2019-01-27 16:52:06.000 027 33815.97 258.83 17100.80 88888.00 2019-01-27 16:52:07.000 027 33815.93 258.86 17100.80 88888.00 2019-01-27 16:52:08.000 027 33815.94 258.79 17100.81 88888.00 2019-01-27 16:52:09.000 027 33815.99 258.81 17100.79 88888.00 2019-01-27 16:52:10.000 027 33815.98 258.78 17100.80 37895.17 2019-01-27 16:52:11.000 027 33815.97 258.79 17100.79 88888.00 2019-01-27 16:52:12.000 027 33815.96 258.83 17100.84 88888.00 2019-01-27 16:52:13.000 027 33815.91 258.83 17100.84 88888.00 2019-01-27 16:52:14.000 027 33815.92 258.83 17100.81 88888.00 2019-01-27 16:52:15.000 027 33815.92 258.83 17100.78 37895.16 2019-01-27 16:52:16.000 027 33815.93 258.83 17100.80 88888.00 2019-01-27 16:52:17.000 027 33815.91 258.84 17100.85 88888.00 2019-01-27 16:52:18.000 027 33815.93 258.83 17100.89 88888.00 2019-01-27 16:52:19.000 027 33815.94 258.80 17100.86 88888.00 2019-01-27 16:52:20.000 027 33815.91 258.82 17100.91 37895.12 2019-01-27 16:52:21.000 027 33815.89 258.87 17100.89 88888.00 2019-01-27 16:52:22.000 027 33815.90 258.91 17100.88 88888.00 2019-01-27 16:52:23.000 027 33815.85 258.89 17100.92 88888.00 2019-01-27 16:52:24.000 027 33815.85 258.86 17100.88 88888.00 2019-01-27 16:52:25.000 027 33815.88 258.84 17100.87 37895.11 2019-01-27 16:52:26.000 027 33815.91 258.84 17100.90 88888.00 2019-01-27 16:52:27.000 027 33815.86 258.82 17100.91 88888.00 2019-01-27 16:52:28.000 027 33815.88 258.88 17100.87 88888.00 2019-01-27 16:52:29.000 027 33815.90 258.86 17100.84 88888.00 2019-01-27 16:52:30.000 027 33815.90 258.84 17100.87 37895.14 2019-01-27 16:52:31.000 027 33815.86 258.83 17100.83 88888.00 2019-01-27 16:52:32.000 027 33815.87 258.85 17100.83 88888.00 2019-01-27 16:52:33.000 027 33815.88 258.84 17100.80 88888.00 2019-01-27 16:52:34.000 027 33815.86 258.87 17100.78 88888.00 2019-01-27 16:52:35.000 027 33815.89 258.85 17100.82 37895.16 2019-01-27 16:52:36.000 027 33815.91 258.84 17100.83 88888.00 2019-01-27 16:52:37.000 027 33815.89 258.86 17100.82 88888.00 2019-01-27 16:52:38.000 027 33815.86 258.86 17100.83 88888.00 2019-01-27 16:52:39.000 027 33815.87 258.84 17100.87 88888.00 2019-01-27 16:52:40.000 027 33815.87 258.83 17100.88 37895.08 2019-01-27 16:52:41.000 027 33815.87 258.81 17100.90 88888.00 2019-01-27 16:52:42.000 027 33815.90 258.79 17100.88 88888.00 2019-01-27 16:52:43.000 027 33815.87 258.78 17100.89 88888.00 2019-01-27 16:52:44.000 027 33815.85 258.79 17100.91 88888.00 2019-01-27 16:52:45.000 027 33815.83 258.75 17100.92 37895.13 2019-01-27 16:52:46.000 027 33815.83 258.75 17100.93 88888.00 2019-01-27 16:52:47.000 027 33815.85 258.79 17100.91 88888.00 2019-01-27 16:52:48.000 027 33815.83 258.78 17100.91 88888.00 2019-01-27 16:52:49.000 027 33815.82 258.74 17100.92 88888.00 2019-01-27 16:52:50.000 027 33815.82 258.75 17100.88 37895.03 2019-01-27 16:52:51.000 027 33815.79 258.75 17100.93 88888.00 2019-01-27 16:52:52.000 027 33815.76 258.74 17100.93 88888.00 2019-01-27 16:52:53.000 027 33815.74 258.76 17100.90 88888.00 2019-01-27 16:52:54.000 027 33815.72 258.74 17100.93 88888.00 2019-01-27 16:52:55.000 027 33815.73 258.75 17100.93 37894.99 2019-01-27 16:52:56.000 027 33815.72 258.79 17100.93 88888.00 2019-01-27 16:52:57.000 027 33815.69 258.76 17100.90 88888.00 2019-01-27 16:52:58.000 027 33815.70 258.76 17100.88 88888.00 2019-01-27 16:52:59.000 027 33815.69 258.73 17100.92 88888.00 2019-01-27 16:53:00.000 027 33815.70 258.77 17100.93 37895.01 2019-01-27 16:53:01.000 027 33815.70 258.81 17100.93 88888.00 2019-01-27 16:53:02.000 027 33815.68 258.80 17100.89 88888.00 2019-01-27 16:53:03.000 027 33815.65 258.80 17100.88 88888.00 2019-01-27 16:53:04.000 027 33815.67 258.77 17100.90 88888.00 2019-01-27 16:53:05.000 027 33815.65 258.78 17100.89 37895.03 2019-01-27 16:53:06.000 027 33815.68 258.78 17100.87 88888.00 2019-01-27 16:53:07.000 027 33815.66 258.79 17100.88 88888.00 2019-01-27 16:53:08.000 027 33815.61 258.75 17100.86 88888.00 2019-01-27 16:53:09.000 027 33815.62 258.75 17100.88 88888.00 2019-01-27 16:53:10.000 027 33815.68 258.78 17100.92 37894.92 2019-01-27 16:53:11.000 027 33815.69 258.75 17100.89 88888.00 2019-01-27 16:53:12.000 027 33815.67 258.77 17100.92 88888.00 2019-01-27 16:53:13.000 027 33815.64 258.76 17100.91 88888.00 2019-01-27 16:53:14.000 027 33815.71 258.77 17100.93 88888.00 2019-01-27 16:53:15.000 027 33815.70 258.78 17100.96 37894.90 2019-01-27 16:53:16.000 027 33815.66 258.78 17100.95 88888.00 2019-01-27 16:53:17.000 027 33815.65 258.79 17100.94 88888.00 2019-01-27 16:53:18.000 027 33815.68 258.75 17100.95 88888.00 2019-01-27 16:53:19.000 027 33815.73 258.72 17100.97 88888.00 2019-01-27 16:53:20.000 027 33815.73 258.73 17100.97 37894.95 2019-01-27 16:53:21.000 027 33815.73 258.72 17100.93 88888.00 2019-01-27 16:53:22.000 027 33815.76 258.70 17100.92 88888.00 2019-01-27 16:53:23.000 027 33815.75 258.70 17100.96 88888.00 2019-01-27 16:53:24.000 027 33815.73 258.67 17100.89 88888.00 2019-01-27 16:53:25.000 027 33815.74 258.67 17100.93 37895.04 2019-01-27 16:53:26.000 027 33815.75 258.65 17100.93 88888.00 2019-01-27 16:53:27.000 027 33815.71 258.70 17100.90 88888.00 2019-01-27 16:53:28.000 027 33815.70 258.67 17100.89 88888.00 2019-01-27 16:53:29.000 027 33815.72 258.62 17100.90 88888.00 2019-01-27 16:53:30.000 027 33815.76 258.68 17100.91 37895.04 2019-01-27 16:53:31.000 027 33815.73 258.67 17100.92 88888.00 2019-01-27 16:53:32.000 027 33815.71 258.61 17100.91 88888.00 2019-01-27 16:53:33.000 027 33815.72 258.66 17100.90 88888.00 2019-01-27 16:53:34.000 027 33815.72 258.65 17100.91 88888.00 2019-01-27 16:53:35.000 027 33815.78 258.69 17100.93 37894.98 2019-01-27 16:53:36.000 027 33815.78 258.65 17100.96 88888.00 2019-01-27 16:53:37.000 027 33815.80 258.69 17101.00 88888.00 2019-01-27 16:53:38.000 027 33815.80 258.65 17100.98 88888.00 2019-01-27 16:53:39.000 027 33815.80 258.65 17100.96 88888.00 2019-01-27 16:53:40.000 027 33815.82 258.66 17100.97 37895.08 2019-01-27 16:53:41.000 027 33815.81 258.63 17100.97 88888.00 2019-01-27 16:53:42.000 027 33815.82 258.63 17100.95 88888.00 2019-01-27 16:53:43.000 027 33815.81 258.61 17100.92 88888.00 2019-01-27 16:53:44.000 027 33815.82 258.61 17100.91 88888.00 2019-01-27 16:53:45.000 027 33815.83 258.62 17100.89 37895.00 2019-01-27 16:53:46.000 027 33815.83 258.63 17100.90 88888.00 2019-01-27 16:53:47.000 027 33815.80 258.63 17100.94 88888.00 2019-01-27 16:53:48.000 027 33815.77 258.60 17100.95 88888.00 2019-01-27 16:53:49.000 027 33815.74 258.59 17100.92 88888.00 2019-01-27 16:53:50.000 027 33815.76 258.60 17100.91 37894.98 2019-01-27 16:53:51.000 027 33815.73 258.64 17100.92 88888.00 2019-01-27 16:53:52.000 027 33815.69 258.59 17100.93 88888.00 2019-01-27 16:53:53.000 027 33815.70 258.56 17100.89 88888.00 2019-01-27 16:53:54.000 027 33815.76 258.61 17100.91 88888.00 2019-01-27 16:53:55.000 027 33815.74 258.59 17100.93 37895.04 2019-01-27 16:53:56.000 027 33815.71 258.58 17100.93 88888.00 2019-01-27 16:53:57.000 027 33815.73 258.57 17100.92 88888.00 2019-01-27 16:53:58.000 027 33815.73 258.58 17100.94 88888.00 2019-01-27 16:53:59.000 027 33815.74 258.63 17100.92 88888.00 2019-01-27 16:54:00.000 027 33815.75 258.64 17100.94 37895.01 2019-01-27 16:54:01.000 027 33815.75 258.61 17100.97 88888.00 2019-01-27 16:54:02.000 027 33815.73 258.62 17100.95 88888.00 2019-01-27 16:54:03.000 027 33815.73 258.65 17100.96 88888.00 2019-01-27 16:54:04.000 027 33815.77 258.62 17100.96 88888.00 2019-01-27 16:54:05.000 027 33815.81 258.57 17100.95 37895.04 2019-01-27 16:54:06.000 027 33815.79 258.58 17100.95 88888.00 2019-01-27 16:54:07.000 027 33815.81 258.58 17100.93 88888.00 2019-01-27 16:54:08.000 027 33815.81 258.57 17100.94 88888.00 2019-01-27 16:54:09.000 027 33815.80 258.58 17100.94 88888.00 2019-01-27 16:54:10.000 027 33815.80 258.57 17100.94 37894.99 2019-01-27 16:54:11.000 027 33815.86 258.57 17100.95 88888.00 2019-01-27 16:54:12.000 027 33815.90 258.55 17100.96 88888.00 2019-01-27 16:54:13.000 027 33815.88 258.55 17100.99 88888.00 2019-01-27 16:54:14.000 027 33815.90 258.57 17100.95 88888.00 2019-01-27 16:54:15.000 027 33815.89 258.53 17100.96 37895.08 2019-01-27 16:54:16.000 027 33815.91 258.57 17100.91 88888.00 2019-01-27 16:54:17.000 027 33815.90 258.61 17100.92 88888.00 2019-01-27 16:54:18.000 027 33815.90 258.59 17100.93 88888.00 2019-01-27 16:54:19.000 027 33815.93 258.60 17100.90 88888.00 2019-01-27 16:54:20.000 027 33815.93 258.64 17100.89 37895.14 2019-01-27 16:54:21.000 027 33815.91 258.65 17100.91 88888.00 2019-01-27 16:54:22.000 027 33815.88 258.62 17100.90 88888.00 2019-01-27 16:54:23.000 027 33815.82 258.62 17100.86 88888.00 2019-01-27 16:54:24.000 027 33815.86 258.60 17100.89 88888.00 2019-01-27 16:54:25.000 027 33815.87 258.61 17100.90 37895.13 2019-01-27 16:54:26.000 027 33815.85 258.59 17100.90 88888.00 2019-01-27 16:54:27.000 027 33815.85 258.55 17100.92 88888.00 2019-01-27 16:54:28.000 027 33815.82 258.58 17100.95 88888.00 2019-01-27 16:54:29.000 027 33815.82 258.60 17100.94 88888.00 2019-01-27 16:54:30.000 027 33815.81 258.58 17100.91 37895.02 2019-01-27 16:54:31.000 027 33815.78 258.57 17100.91 88888.00 2019-01-27 16:54:32.000 027 33815.82 258.60 17100.94 88888.00 2019-01-27 16:54:33.000 027 33815.78 258.60 17100.93 88888.00 2019-01-27 16:54:34.000 027 33815.76 258.57 17100.92 88888.00 2019-01-27 16:54:35.000 027 33815.72 258.53 17100.96 37895.00 2019-01-27 16:54:36.000 027 33815.75 258.58 17100.93 88888.00 2019-01-27 16:54:37.000 027 33815.76 258.55 17100.92 88888.00 2019-01-27 16:54:38.000 027 33815.79 258.55 17100.95 88888.00 2019-01-27 16:54:39.000 027 33815.74 258.53 17100.93 88888.00 2019-01-27 16:54:40.000 027 33815.74 258.51 17100.91 37894.99 2019-01-27 16:54:41.000 027 33815.75 258.54 17100.89 88888.00 2019-01-27 16:54:42.000 027 33815.78 258.54 17100.88 88888.00 2019-01-27 16:54:43.000 027 33815.80 258.52 17100.90 88888.00 2019-01-27 16:54:44.000 027 33815.81 258.48 17100.94 88888.00 2019-01-27 16:54:45.000 027 33815.84 258.48 17100.93 37895.00 2019-01-27 16:54:46.000 027 33815.84 258.53 17100.94 88888.00 2019-01-27 16:54:47.000 027 33815.82 258.53 17100.95 88888.00 2019-01-27 16:54:48.000 027 33815.81 258.50 17100.94 88888.00 2019-01-27 16:54:49.000 027 33815.80 258.49 17100.94 88888.00 2019-01-27 16:54:50.000 027 33815.78 258.52 17100.92 37895.11 2019-01-27 16:54:51.000 027 33815.79 258.54 17100.97 88888.00 2019-01-27 16:54:52.000 027 33815.82 258.52 17100.99 88888.00 2019-01-27 16:54:53.000 027 33815.80 258.50 17100.96 88888.00 2019-01-27 16:54:54.000 027 33815.79 258.48 17100.94 88888.00 2019-01-27 16:54:55.000 027 33815.79 258.45 17100.94 37894.99 2019-01-27 16:54:56.000 027 33815.81 258.46 17100.95 88888.00 2019-01-27 16:54:57.000 027 33815.77 258.46 17100.95 88888.00 2019-01-27 16:54:58.000 027 33815.74 258.52 17100.97 88888.00 2019-01-27 16:54:59.000 027 33815.77 258.52 17100.98 88888.00 2019-01-27 16:55:00.000 027 33815.79 258.49 17100.95 37895.00 2019-01-27 16:55:01.000 027 33815.78 258.50 17100.94 88888.00 2019-01-27 16:55:02.000 027 33815.81 258.55 17100.98 88888.00 2019-01-27 16:55:03.000 027 33815.75 258.54 17100.97 88888.00 2019-01-27 16:55:04.000 027 33815.71 258.55 17100.94 88888.00 2019-01-27 16:55:05.000 027 33815.72 258.50 17100.92 37895.07 2019-01-27 16:55:06.000 027 33815.75 258.47 17100.94 88888.00 2019-01-27 16:55:07.000 027 33815.75 258.46 17100.93 88888.00 2019-01-27 16:55:08.000 027 33815.74 258.49 17100.92 88888.00 2019-01-27 16:55:09.000 027 33815.74 258.50 17100.86 88888.00 2019-01-27 16:55:10.000 027 33815.77 258.50 17100.90 37895.03 2019-01-27 16:55:11.000 027 33815.81 258.48 17100.93 88888.00 2019-01-27 16:55:12.000 027 33815.84 258.49 17100.93 88888.00 2019-01-27 16:55:13.000 027 33815.86 258.47 17100.94 88888.00 2019-01-27 16:55:14.000 027 33815.86 258.48 17100.94 88888.00 2019-01-27 16:55:15.000 027 33815.86 258.44 17100.93 37895.05 2019-01-27 16:55:16.000 027 33815.87 258.45 17100.96 88888.00 2019-01-27 16:55:17.000 027 33815.85 258.44 17100.96 88888.00 2019-01-27 16:55:18.000 027 33815.83 258.43 17100.96 88888.00 2019-01-27 16:55:19.000 027 33815.84 258.41 17100.94 88888.00 2019-01-27 16:55:20.000 027 33815.85 258.39 17100.96 37895.06 2019-01-27 16:55:21.000 027 33815.84 258.39 17100.96 88888.00 2019-01-27 16:55:22.000 027 33815.83 258.40 17100.96 88888.00 2019-01-27 16:55:23.000 027 33815.84 258.37 17100.95 88888.00 2019-01-27 16:55:24.000 027 33815.82 258.36 17100.91 88888.00 2019-01-27 16:55:25.000 027 33815.82 258.39 17100.96 37895.17 2019-01-27 16:55:26.000 027 33815.81 258.40 17100.97 88888.00 2019-01-27 16:55:27.000 027 33815.84 258.41 17100.95 88888.00 2019-01-27 16:55:28.000 027 33815.84 258.38 17100.94 88888.00 2019-01-27 16:55:29.000 027 33815.84 258.45 17100.94 88888.00 2019-01-27 16:55:30.000 027 33815.85 258.44 17100.95 37895.11 2019-01-27 16:55:31.000 027 33815.86 258.40 17100.95 88888.00 2019-01-27 16:55:32.000 027 33815.91 258.41 17100.97 88888.00 2019-01-27 16:55:33.000 027 33815.87 258.47 17100.98 88888.00 2019-01-27 16:55:34.000 027 33815.86 258.45 17100.99 88888.00 2019-01-27 16:55:35.000 027 33815.84 258.40 17101.01 37895.12 2019-01-27 16:55:36.000 027 33815.86 258.42 17101.01 88888.00 2019-01-27 16:55:37.000 027 33815.82 258.49 17100.97 88888.00 2019-01-27 16:55:38.000 027 33815.82 258.51 17100.95 88888.00 2019-01-27 16:55:39.000 027 33815.80 258.45 17100.99 88888.00 2019-01-27 16:55:40.000 027 33815.79 258.42 17101.02 37895.06 2019-01-27 16:55:41.000 027 33815.79 258.41 17101.00 88888.00 2019-01-27 16:55:42.000 027 33815.78 258.39 17101.00 88888.00 2019-01-27 16:55:43.000 027 33815.78 258.38 17101.01 88888.00 2019-01-27 16:55:44.000 027 33815.76 258.39 17101.03 88888.00 2019-01-27 16:55:45.000 027 33815.77 258.38 17101.02 37895.05 2019-01-27 16:55:46.000 027 33815.77 258.37 17101.00 88888.00 2019-01-27 16:55:47.000 027 33815.74 258.41 17100.99 88888.00 2019-01-27 16:55:48.000 027 33815.73 258.39 17100.97 88888.00 2019-01-27 16:55:49.000 027 33815.71 258.31 17100.93 88888.00 2019-01-27 16:55:50.000 027 33815.72 258.30 17100.98 37895.01 2019-01-27 16:55:51.000 027 33815.75 258.32 17101.00 88888.00 2019-01-27 16:55:52.000 027 33815.74 258.31 17101.02 88888.00 2019-01-27 16:55:53.000 027 33815.73 258.32 17101.00 88888.00 2019-01-27 16:55:54.000 027 33815.76 258.33 17100.99 88888.00 2019-01-27 16:55:55.000 027 33815.76 258.31 17100.99 37895.08 2019-01-27 16:55:56.000 027 33815.81 258.29 17100.98 88888.00 2019-01-27 16:55:57.000 027 33815.79 258.27 17100.98 88888.00 2019-01-27 16:55:58.000 027 33815.79 258.27 17101.02 88888.00 2019-01-27 16:55:59.000 027 33815.79 258.28 17100.99 88888.00 2019-01-27 16:56:00.000 027 33815.75 258.27 17100.99 37895.04 2019-01-27 16:56:01.000 027 33815.75 258.24 17101.00 88888.00 2019-01-27 16:56:02.000 027 33815.78 258.23 17100.97 88888.00 2019-01-27 16:56:03.000 027 33815.77 258.24 17100.99 88888.00 2019-01-27 16:56:04.000 027 33815.76 258.24 17100.99 88888.00 2019-01-27 16:56:05.000 027 33815.74 258.28 17100.95 37895.10 2019-01-27 16:56:06.000 027 33815.72 258.21 17100.92 88888.00 2019-01-27 16:56:07.000 027 33815.73 258.24 17100.95 88888.00 2019-01-27 16:56:08.000 027 33815.74 258.29 17100.92 88888.00 2019-01-27 16:56:09.000 027 33815.74 258.26 17100.91 88888.00 2019-01-27 16:56:10.000 027 33815.79 258.27 17100.93 37895.09 2019-01-27 16:56:11.000 027 33815.82 258.30 17100.94 88888.00 2019-01-27 16:56:12.000 027 33815.81 258.28 17100.95 88888.00 2019-01-27 16:56:13.000 027 33815.80 258.31 17100.96 88888.00 2019-01-27 16:56:14.000 027 33815.79 258.31 17100.97 88888.00 2019-01-27 16:56:15.000 027 33815.76 258.28 17101.00 37895.06 2019-01-27 16:56:16.000 027 33815.79 258.28 17101.02 88888.00 2019-01-27 16:56:17.000 027 33815.81 258.31 17101.05 88888.00 2019-01-27 16:56:18.000 027 33815.80 258.28 17101.02 88888.00 2019-01-27 16:56:19.000 027 33815.78 258.27 17101.01 88888.00 2019-01-27 16:56:20.000 027 33815.71 258.30 17101.01 37895.07 2019-01-27 16:56:21.000 027 33815.73 258.32 17101.03 88888.00 2019-01-27 16:56:22.000 027 33815.72 258.34 17101.04 88888.00 2019-01-27 16:56:23.000 027 33815.72 258.31 17101.01 88888.00 2019-01-27 16:56:24.000 027 33815.71 258.29 17101.01 88888.00 2019-01-27 16:56:25.000 027 33815.73 258.32 17101.02 37895.13 2019-01-27 16:56:26.000 027 33815.72 258.30 17101.06 88888.00 2019-01-27 16:56:27.000 027 33815.75 258.28 17101.05 88888.00 2019-01-27 16:56:28.000 027 33815.79 258.30 17101.02 88888.00 2019-01-27 16:56:29.000 027 33815.76 258.28 17101.00 88888.00 2019-01-27 16:56:30.000 027 33815.77 258.27 17101.01 37895.05 2019-01-27 16:56:31.000 027 33815.77 258.28 17101.05 88888.00 2019-01-27 16:56:32.000 027 33815.76 258.26 17101.07 88888.00 2019-01-27 16:56:33.000 027 33815.73 258.24 17101.02 88888.00 2019-01-27 16:56:34.000 027 33815.74 258.25 17101.02 88888.00 2019-01-27 16:56:35.000 027 33815.73 258.26 17101.03 37895.10 2019-01-27 16:56:36.000 027 33815.74 258.28 17101.01 88888.00 2019-01-27 16:56:37.000 027 33815.73 258.25 17101.00 88888.00 2019-01-27 16:56:38.000 027 33815.69 258.23 17101.00 88888.00 2019-01-27 16:56:39.000 027 33815.69 258.22 17101.01 88888.00 2019-01-27 16:56:40.000 027 33815.65 258.22 17101.00 37895.06 2019-01-27 16:56:41.000 027 33815.65 258.24 17101.00 88888.00 2019-01-27 16:56:42.000 027 33815.66 258.24 17101.01 88888.00 2019-01-27 16:56:43.000 027 33815.72 258.27 17100.97 88888.00 2019-01-27 16:56:44.000 027 33815.73 258.21 17100.99 88888.00 2019-01-27 16:56:45.000 027 33815.73 258.22 17100.98 37895.06 2019-01-27 16:56:46.000 027 33815.68 258.24 17100.99 88888.00 2019-01-27 16:56:47.000 027 33815.66 258.20 17101.02 88888.00 2019-01-27 16:56:48.000 027 33815.69 258.20 17101.05 88888.00 2019-01-27 16:56:49.000 027 33815.66 258.20 17101.06 88888.00 2019-01-27 16:56:50.000 027 33815.70 258.20 17101.07 37895.11 2019-01-27 16:56:51.000 027 33815.74 258.22 17101.06 88888.00 2019-01-27 16:56:52.000 027 33815.72 258.23 17101.06 88888.00 2019-01-27 16:56:53.000 027 33815.71 258.24 17101.08 88888.00 2019-01-27 16:56:54.000 027 33815.70 258.24 17101.05 88888.00 2019-01-27 16:56:55.000 027 33815.74 258.20 17101.05 37895.13 2019-01-27 16:56:56.000 027 33815.79 258.17 17101.10 88888.00 2019-01-27 16:56:57.000 027 33815.79 258.18 17101.10 88888.00 2019-01-27 16:56:58.000 027 33815.79 258.20 17101.08 88888.00 2019-01-27 16:56:59.000 027 33815.80 258.20 17101.07 88888.00 2019-01-27 16:57:00.000 027 33815.84 258.19 17101.03 37895.07 2019-01-27 16:57:01.000 027 33815.83 258.21 17101.01 88888.00 2019-01-27 16:57:02.000 027 33815.84 258.23 17101.00 88888.00 2019-01-27 16:57:03.000 027 33815.87 258.23 17101.02 88888.00 2019-01-27 16:57:04.000 027 33815.82 258.19 17101.01 88888.00 2019-01-27 16:57:05.000 027 33815.82 258.17 17100.99 37895.11 2019-01-27 16:57:06.000 027 33815.84 258.18 17101.01 88888.00 2019-01-27 16:57:07.000 027 33815.82 258.18 17101.00 88888.00 2019-01-27 16:57:08.000 027 33815.83 258.20 17101.01 88888.00 2019-01-27 16:57:09.000 027 33815.84 258.18 17101.00 88888.00 2019-01-27 16:57:10.000 027 33815.85 258.19 17101.01 37895.18 2019-01-27 16:57:11.000 027 33815.86 258.17 17101.05 88888.00 2019-01-27 16:57:12.000 027 33815.89 258.15 17101.03 88888.00 2019-01-27 16:57:13.000 027 33815.87 258.17 17101.04 88888.00 2019-01-27 16:57:14.000 027 33815.83 258.19 17101.09 88888.00 2019-01-27 16:57:15.000 027 33815.79 258.20 17101.06 37895.12 2019-01-27 16:57:16.000 027 33815.76 258.18 17101.01 88888.00 2019-01-27 16:57:17.000 027 33815.76 258.12 17101.06 88888.00 2019-01-27 16:57:18.000 027 33815.77 258.15 17101.06 88888.00 2019-01-27 16:57:19.000 027 33815.75 258.10 17101.06 88888.00 2019-01-27 16:57:20.000 027 33815.72 258.10 17101.07 37895.07 2019-01-27 16:57:21.000 027 33815.69 258.08 17101.05 88888.00 2019-01-27 16:57:22.000 027 33815.68 258.09 17101.05 88888.00 2019-01-27 16:57:23.000 027 33815.72 258.13 17101.06 88888.00 2019-01-27 16:57:24.000 027 33815.70 258.18 17101.08 88888.00 2019-01-27 16:57:25.000 027 33815.72 258.21 17101.11 37895.01 2019-01-27 16:57:26.000 027 33815.71 258.22 17101.08 88888.00 2019-01-27 16:57:27.000 027 33815.68 258.21 17101.06 88888.00 2019-01-27 16:57:28.000 027 33815.64 258.21 17101.02 88888.00 2019-01-27 16:57:29.000 027 33815.60 258.21 17101.03 88888.00 2019-01-27 16:57:30.000 027 33815.58 258.17 17101.04 37894.98 2019-01-27 16:57:31.000 027 33815.61 258.13 17101.07 88888.00 2019-01-27 16:57:32.000 027 33815.62 258.18 17101.06 88888.00 2019-01-27 16:57:33.000 027 33815.60 258.21 17101.06 88888.00 2019-01-27 16:57:34.000 027 33815.59 258.18 17101.06 88888.00 2019-01-27 16:57:35.000 027 33815.61 258.17 17101.08 37894.95 2019-01-27 16:57:36.000 027 33815.62 258.22 17101.05 88888.00 2019-01-27 16:57:37.000 027 33815.62 258.22 17101.06 88888.00 2019-01-27 16:57:38.000 027 33815.61 258.21 17101.07 88888.00 2019-01-27 16:57:39.000 027 33815.64 258.23 17101.09 88888.00 2019-01-27 16:57:40.000 027 33815.63 258.20 17101.05 37894.99 2019-01-27 16:57:41.000 027 33815.62 258.12 17101.04 88888.00 2019-01-27 16:57:42.000 027 33815.64 258.11 17101.08 88888.00 2019-01-27 16:57:43.000 027 33815.65 258.12 17101.10 88888.00 2019-01-27 16:57:44.000 027 33815.69 258.10 17101.07 88888.00 2019-01-27 16:57:45.000 027 33815.72 258.08 17101.06 37895.06 2019-01-27 16:57:46.000 027 33815.71 258.06 17101.08 88888.00 2019-01-27 16:57:47.000 027 33815.69 258.10 17101.05 88888.00 2019-01-27 16:57:48.000 027 33815.66 258.05 17101.03 88888.00 2019-01-27 16:57:49.000 027 33815.70 258.06 17101.05 88888.00 2019-01-27 16:57:50.000 027 33815.76 258.09 17101.08 37895.02 2019-01-27 16:57:51.000 027 33815.78 258.09 17101.05 88888.00 2019-01-27 16:57:52.000 027 33815.77 258.09 17101.02 88888.00 2019-01-27 16:57:53.000 027 33815.74 258.10 17101.04 88888.00 2019-01-27 16:57:54.000 027 33815.75 258.08 17101.05 88888.00 2019-01-27 16:57:55.000 027 33815.74 258.06 17101.05 37895.02 2019-01-27 16:57:56.000 027 33815.75 258.07 17101.05 88888.00 2019-01-27 16:57:57.000 027 33815.72 258.09 17101.04 88888.00 2019-01-27 16:57:58.000 027 33815.68 258.11 17101.02 88888.00 2019-01-27 16:57:59.000 027 33815.70 258.12 17100.99 88888.00 2019-01-27 16:58:00.000 027 33815.71 258.13 17101.01 37895.08 2019-01-27 16:58:01.000 027 33815.72 258.12 17101.04 88888.00 2019-01-27 16:58:02.000 027 33815.72 258.11 17100.98 88888.00 2019-01-27 16:58:03.000 027 33815.72 258.09 17101.00 88888.00 2019-01-27 16:58:04.000 027 33815.73 258.07 17101.02 88888.00 2019-01-27 16:58:05.000 027 33815.72 258.08 17101.03 37895.02 2019-01-27 16:58:06.000 027 33815.74 258.10 17101.06 88888.00 2019-01-27 16:58:07.000 027 33815.72 258.06 17101.06 88888.00 2019-01-27 16:58:08.000 027 33815.72 258.08 17101.05 88888.00 2019-01-27 16:58:09.000 027 33815.68 258.07 17101.06 88888.00 2019-01-27 16:58:10.000 027 33815.69 258.07 17101.05 37895.00 2019-01-27 16:58:11.000 027 33815.68 258.07 17101.06 88888.00 2019-01-27 16:58:12.000 027 33815.69 258.05 17101.02 88888.00 2019-01-27 16:58:13.000 027 33815.68 258.09 17101.00 88888.00 2019-01-27 16:58:14.000 027 33815.65 258.13 17101.01 88888.00 2019-01-27 16:58:15.000 027 33815.66 258.13 17100.99 37895.00 2019-01-27 16:58:16.000 027 33815.66 258.09 17101.00 88888.00 2019-01-27 16:58:17.000 027 33815.70 258.08 17101.03 88888.00 2019-01-27 16:58:18.000 027 33815.69 258.11 17101.05 88888.00 2019-01-27 16:58:19.000 027 33815.71 258.08 17101.00 88888.00 2019-01-27 16:58:20.000 027 33815.73 258.08 17101.00 37895.02 2019-01-27 16:58:21.000 027 33815.68 258.10 17101.03 88888.00 2019-01-27 16:58:22.000 027 33815.72 258.11 17101.04 88888.00 2019-01-27 16:58:23.000 027 33815.70 258.08 17101.07 88888.00 2019-01-27 16:58:24.000 027 33815.71 258.08 17101.04 88888.00 2019-01-27 16:58:25.000 027 33815.75 258.10 17101.04 37894.98 2019-01-27 16:58:26.000 027 33815.74 258.09 17101.08 88888.00 2019-01-27 16:58:27.000 027 33815.72 258.07 17101.07 88888.00 2019-01-27 16:58:28.000 027 33815.72 258.07 17101.06 88888.00 2019-01-27 16:58:29.000 027 33815.69 258.07 17101.08 88888.00 2019-01-27 16:58:30.000 027 33815.70 258.02 17101.08 37894.98 2019-01-27 16:58:31.000 027 33815.71 258.02 17101.10 88888.00 2019-01-27 16:58:32.000 027 33815.69 258.06 17101.11 88888.00 2019-01-27 16:58:33.000 027 33815.64 258.05 17101.10 88888.00 2019-01-27 16:58:34.000 027 33815.64 258.07 17101.09 88888.00 2019-01-27 16:58:35.000 027 33815.63 258.07 17101.14 37894.96 2019-01-27 16:58:36.000 027 33815.61 258.08 17101.12 88888.00 2019-01-27 16:58:37.000 027 33815.60 258.11 17101.14 88888.00 2019-01-27 16:58:38.000 027 33815.60 258.08 17101.14 88888.00 2019-01-27 16:58:39.000 027 33815.56 258.06 17101.13 88888.00 2019-01-27 16:58:40.000 027 33815.55 258.05 17101.12 37894.98 2019-01-27 16:58:41.000 027 33815.53 258.04 17101.08 88888.00 2019-01-27 16:58:42.000 027 33815.57 258.08 17101.08 88888.00 2019-01-27 16:58:43.000 027 33815.56 258.11 17101.10 88888.00 2019-01-27 16:58:44.000 027 33815.55 258.10 17101.09 88888.00 2019-01-27 16:58:45.000 027 33815.51 258.11 17101.07 37894.87 2019-01-27 16:58:46.000 027 33815.51 258.09 17101.07 88888.00 2019-01-27 16:58:47.000 027 33815.49 258.09 17101.09 88888.00 2019-01-27 16:58:48.000 027 33815.47 258.13 17101.10 88888.00 2019-01-27 16:58:49.000 027 33815.50 258.15 17101.09 88888.00 2019-01-27 16:58:50.000 027 33815.58 258.14 17101.09 37894.90 2019-01-27 16:58:51.000 027 33815.57 258.12 17101.09 88888.00 2019-01-27 16:58:52.000 027 33815.56 258.16 17101.12 88888.00 2019-01-27 16:58:53.000 027 33815.57 258.17 17101.09 88888.00 2019-01-27 16:58:54.000 027 33815.59 258.14 17101.11 88888.00 2019-01-27 16:58:55.000 027 33815.59 258.13 17101.12 37894.94 2019-01-27 16:58:56.000 027 33815.59 258.17 17101.12 88888.00 2019-01-27 16:58:57.000 027 33815.55 258.14 17101.11 88888.00 2019-01-27 16:58:58.000 027 33815.56 258.15 17101.11 88888.00 2019-01-27 16:58:59.000 027 33815.60 258.15 17101.12 88888.00 2019-01-27 16:59:00.000 027 33815.63 258.17 17101.11 37894.96 2019-01-27 16:59:01.000 027 33815.61 258.14 17101.10 88888.00 2019-01-27 16:59:02.000 027 33815.59 258.13 17101.07 88888.00 2019-01-27 16:59:03.000 027 33815.63 258.11 17101.09 88888.00 2019-01-27 16:59:04.000 027 33815.61 258.09 17101.08 88888.00 2019-01-27 16:59:05.000 027 33815.64 258.09 17101.07 37894.93 2019-01-27 16:59:06.000 027 33815.61 258.07 17101.09 88888.00 2019-01-27 16:59:07.000 027 33815.58 258.02 17101.09 88888.00 2019-01-27 16:59:08.000 027 33815.63 258.05 17101.11 88888.00 2019-01-27 16:59:09.000 027 33815.63 258.11 17101.10 88888.00 2019-01-27 16:59:10.000 027 33815.62 258.06 17101.10 37894.97 2019-01-27 16:59:11.000 027 33815.63 258.01 17101.07 88888.00 2019-01-27 16:59:12.000 027 33815.63 258.06 17101.09 88888.00 2019-01-27 16:59:13.000 027 33815.61 258.06 17101.13 88888.00 2019-01-27 16:59:14.000 027 33815.59 258.04 17101.18 88888.00 2019-01-27 16:59:15.000 027 33815.60 258.02 17101.13 37894.99 2019-01-27 16:59:16.000 027 33815.63 258.06 17101.07 88888.00 2019-01-27 16:59:17.000 027 33815.58 258.04 17101.07 88888.00 2019-01-27 16:59:18.000 027 33815.57 258.02 17101.07 88888.00 2019-01-27 16:59:19.000 027 33815.56 258.01 17101.10 88888.00 2019-01-27 16:59:20.000 027 33815.56 258.08 17101.10 37895.04 2019-01-27 16:59:21.000 027 33815.53 258.11 17101.10 88888.00 2019-01-27 16:59:22.000 027 33815.51 258.08 17101.10 88888.00 2019-01-27 16:59:23.000 027 33815.52 258.11 17101.10 88888.00 2019-01-27 16:59:24.000 027 33815.53 258.10 17101.10 88888.00 2019-01-27 16:59:25.000 027 33815.53 258.12 17101.09 37895.01 2019-01-27 16:59:26.000 027 33815.52 258.08 17101.13 88888.00 2019-01-27 16:59:27.000 027 33815.57 258.10 17101.17 88888.00 2019-01-27 16:59:28.000 027 33815.60 258.14 17101.18 88888.00 2019-01-27 16:59:29.000 027 33815.58 258.12 17101.17 88888.00 2019-01-27 16:59:30.000 027 33815.55 258.07 17101.11 37895.05 2019-01-27 16:59:31.000 027 33815.58 258.05 17101.08 88888.00 2019-01-27 16:59:32.000 027 33815.59 258.10 17101.07 88888.00 2019-01-27 16:59:33.000 027 33815.63 258.12 17101.07 88888.00 2019-01-27 16:59:34.000 027 33815.69 258.13 17101.09 88888.00 2019-01-27 16:59:35.000 027 33815.63 258.08 17101.10 37894.99 2019-01-27 16:59:36.000 027 33815.66 258.10 17101.11 88888.00 2019-01-27 16:59:37.000 027 33815.68 258.13 17101.12 88888.00 2019-01-27 16:59:38.000 027 33815.68 258.17 17101.13 88888.00 2019-01-27 16:59:39.000 027 33815.68 258.15 17101.12 88888.00 2019-01-27 16:59:40.000 027 33815.65 258.13 17101.14 37895.06 2019-01-27 16:59:41.000 027 33815.68 258.15 17101.14 88888.00 2019-01-27 16:59:42.000 027 33815.66 258.12 17101.15 88888.00 2019-01-27 16:59:43.000 027 33815.64 258.07 17101.14 88888.00 2019-01-27 16:59:44.000 027 33815.66 258.04 17101.13 88888.00 2019-01-27 16:59:45.000 027 33815.70 258.08 17101.16 37895.05 2019-01-27 16:59:46.000 027 33815.69 258.12 17101.16 88888.00 2019-01-27 16:59:47.000 027 33815.61 258.12 17101.15 88888.00 2019-01-27 16:59:48.000 027 33815.60 258.10 17101.14 88888.00 2019-01-27 16:59:49.000 027 33815.58 258.11 17101.16 88888.00 2019-01-27 16:59:50.000 027 33815.57 258.16 17101.13 37894.95 2019-01-27 16:59:51.000 027 33815.56 258.18 17101.14 88888.00 2019-01-27 16:59:52.000 027 33815.53 258.15 17101.15 88888.00 2019-01-27 16:59:53.000 027 33815.54 258.14 17101.17 88888.00 2019-01-27 16:59:54.000 027 33815.49 258.08 17101.15 88888.00 2019-01-27 16:59:55.000 027 33815.50 258.11 17101.13 37894.93 2019-01-27 16:59:56.000 027 33815.55 258.14 17101.17 88888.00 2019-01-27 16:59:57.000 027 33815.52 258.15 17101.15 88888.00 2019-01-27 16:59:58.000 027 33815.51 258.12 17101.14 88888.00 2019-01-27 16:59:59.000 027 33815.50 258.13 17101.15 88888.00 2019-01-27 17:00:00.000 027 33815.55 258.15 17101.16 37894.87 2019-01-27 17:00:01.000 027 33815.57 258.17 17101.17 88888.00 2019-01-27 17:00:02.000 027 33815.55 258.18 17101.17 88888.00 2019-01-27 17:00:03.000 027 33815.50 258.13 17101.16 88888.00 2019-01-27 17:00:04.000 027 33815.49 258.10 17101.13 88888.00 2019-01-27 17:00:05.000 027 33815.51 258.07 17101.14 37894.93 2019-01-27 17:00:06.000 027 33815.55 258.07 17101.14 88888.00 2019-01-27 17:00:07.000 027 33815.56 258.07 17101.12 88888.00 2019-01-27 17:00:08.000 027 33815.55 258.08 17101.15 88888.00 2019-01-27 17:00:09.000 027 33815.58 258.07 17101.16 88888.00 2019-01-27 17:00:10.000 027 33815.62 258.09 17101.15 37894.95 2019-01-27 17:00:11.000 027 33815.64 258.08 17101.14 88888.00 2019-01-27 17:00:12.000 027 33815.68 258.09 17101.13 88888.00 2019-01-27 17:00:13.000 027 33815.65 258.04 17101.13 88888.00 2019-01-27 17:00:14.000 027 33815.62 258.04 17101.16 88888.00 2019-01-27 17:00:15.000 027 33815.63 258.04 17101.17 37894.99 2019-01-27 17:00:16.000 027 33815.63 258.09 17101.15 88888.00 2019-01-27 17:00:17.000 027 33815.61 258.07 17101.16 88888.00 2019-01-27 17:00:18.000 027 33815.62 258.05 17101.17 88888.00 2019-01-27 17:00:19.000 027 33815.62 258.06 17101.21 88888.00 2019-01-27 17:00:20.000 027 33815.59 258.10 17101.20 37894.97 2019-01-27 17:00:21.000 027 33815.60 258.08 17101.21 88888.00 2019-01-27 17:00:22.000 027 33815.62 258.04 17101.20 88888.00 2019-01-27 17:00:23.000 027 33815.61 258.05 17101.21 88888.00 2019-01-27 17:00:24.000 027 33815.60 258.06 17101.17 88888.00 2019-01-27 17:00:25.000 027 33815.58 258.08 17101.20 37894.94 2019-01-27 17:00:26.000 027 33815.58 258.07 17101.20 88888.00 2019-01-27 17:00:27.000 027 33815.58 258.07 17101.23 88888.00 2019-01-27 17:00:28.000 027 33815.57 258.03 17101.23 88888.00 2019-01-27 17:00:29.000 027 33815.58 258.04 17101.21 88888.00 2019-01-27 17:00:30.000 027 33815.57 258.04 17101.22 37894.90 2019-01-27 17:00:31.000 027 33815.58 258.08 17101.22 88888.00 2019-01-27 17:00:32.000 027 33815.59 258.05 17101.21 88888.00 2019-01-27 17:00:33.000 027 33815.60 258.02 17101.22 88888.00 2019-01-27 17:00:34.000 027 33815.59 258.06 17101.24 88888.00 2019-01-27 17:00:35.000 027 33815.58 258.04 17101.26 37894.99 2019-01-27 17:00:36.000 027 33815.56 258.05 17101.23 88888.00 2019-01-27 17:00:37.000 027 33815.56 258.08 17101.25 88888.00 2019-01-27 17:00:38.000 027 33815.58 258.08 17101.23 88888.00 2019-01-27 17:00:39.000 027 33815.58 258.08 17101.20 88888.00 2019-01-27 17:00:40.000 027 33815.58 258.08 17101.24 37895.04 2019-01-27 17:00:41.000 027 33815.64 258.07 17101.27 88888.00 2019-01-27 17:00:42.000 027 33815.63 258.06 17101.27 88888.00 2019-01-27 17:00:43.000 027 33815.65 258.06 17101.25 88888.00 2019-01-27 17:00:44.000 027 33815.65 258.02 17101.22 88888.00 2019-01-27 17:00:45.000 027 33815.66 258.04 17101.23 37894.95 2019-01-27 17:00:46.000 027 33815.65 258.03 17101.23 88888.00 2019-01-27 17:00:47.000 027 33815.66 258.03 17101.20 88888.00 2019-01-27 17:00:48.000 027 33815.67 257.99 17101.20 88888.00 2019-01-27 17:00:49.000 027 33815.63 257.99 17101.20 88888.00 2019-01-27 17:00:50.000 027 33815.62 258.00 17101.22 37895.01 2019-01-27 17:00:51.000 027 33815.59 258.01 17101.21 88888.00 2019-01-27 17:00:52.000 027 33815.57 258.02 17101.21 88888.00 2019-01-27 17:00:53.000 027 33815.56 258.03 17101.19 88888.00 2019-01-27 17:00:54.000 027 33815.58 258.04 17101.21 88888.00 2019-01-27 17:00:55.000 027 33815.57 258.06 17101.23 37894.94 2019-01-27 17:00:56.000 027 33815.56 258.05 17101.20 88888.00 2019-01-27 17:00:57.000 027 33815.55 258.06 17101.19 88888.00 2019-01-27 17:00:58.000 027 33815.54 258.08 17101.19 88888.00 2019-01-27 17:00:59.000 027 33815.53 258.06 17101.17 88888.00 2019-01-27 17:01:00.000 027 33815.54 258.03 17101.17 37894.93 2019-01-27 17:01:01.000 027 33815.54 258.04 17101.17 88888.00 2019-01-27 17:01:02.000 027 33815.54 258.02 17101.20 88888.00 2019-01-27 17:01:03.000 027 33815.52 258.05 17101.21 88888.00 2019-01-27 17:01:04.000 027 33815.51 258.03 17101.21 88888.00 2019-01-27 17:01:05.000 027 33815.50 258.03 17101.21 37894.97 2019-01-27 17:01:06.000 027 33815.54 258.03 17101.26 88888.00 2019-01-27 17:01:07.000 027 33815.54 258.04 17101.24 88888.00 2019-01-27 17:01:08.000 027 33815.51 258.05 17101.26 88888.00 2019-01-27 17:01:09.000 027 33815.50 258.02 17101.23 88888.00 2019-01-27 17:01:10.000 027 33815.48 258.01 17101.22 37894.92 2019-01-27 17:01:11.000 027 33815.51 258.02 17101.22 88888.00 2019-01-27 17:01:12.000 027 33815.53 257.98 17101.23 88888.00 2019-01-27 17:01:13.000 027 33815.53 257.99 17101.22 88888.00 2019-01-27 17:01:14.000 027 33815.57 258.01 17101.22 88888.00 2019-01-27 17:01:15.000 027 33815.56 258.00 17101.23 37895.06 2019-01-27 17:01:16.000 027 33815.57 257.99 17101.21 88888.00 2019-01-27 17:01:17.000 027 33815.57 257.98 17101.22 88888.00 2019-01-27 17:01:18.000 027 33815.57 257.98 17101.23 88888.00 2019-01-27 17:01:19.000 027 33815.58 257.97 17101.25 88888.00 2019-01-27 17:01:20.000 027 33815.59 257.99 17101.28 37895.04 2019-01-27 17:01:21.000 027 33815.59 257.96 17101.29 88888.00 2019-01-27 17:01:22.000 027 33815.55 257.96 17101.32 88888.00 2019-01-27 17:01:23.000 027 33815.54 257.95 17101.35 88888.00 2019-01-27 17:01:24.000 027 33815.56 257.97 17101.31 88888.00 2019-01-27 17:01:25.000 027 33815.55 257.96 17101.28 37895.00 2019-01-27 17:01:26.000 027 33815.57 257.96 17101.28 88888.00 2019-01-27 17:01:27.000 027 33815.61 257.91 17101.27 88888.00 2019-01-27 17:01:28.000 027 33815.61 257.88 17101.33 88888.00 2019-01-27 17:01:29.000 027 33815.60 257.90 17101.33 88888.00 2019-01-27 17:01:30.000 027 33815.59 257.90 17101.30 37894.94 2019-01-27 17:01:31.000 027 33815.56 257.92 17101.31 88888.00 2019-01-27 17:01:32.000 027 33815.57 257.97 17101.31 88888.00 2019-01-27 17:01:33.000 027 33815.54 257.93 17101.29 88888.00 2019-01-27 17:01:34.000 027 33815.53 257.92 17101.29 88888.00 2019-01-27 17:01:35.000 027 33815.52 257.94 17101.28 37895.01 2019-01-27 17:01:36.000 027 33815.50 258.02 17101.30 88888.00 2019-01-27 17:01:37.000 027 33815.53 258.07 17101.32 88888.00 2019-01-27 17:01:38.000 027 33815.55 258.02 17101.27 88888.00 2019-01-27 17:01:39.000 027 33815.53 257.99 17101.25 88888.00 2019-01-27 17:01:40.000 027 33815.48 257.99 17101.26 37894.91 2019-01-27 17:01:41.000 027 33815.52 257.99 17101.26 88888.00 2019-01-27 17:01:42.000 027 33815.51 257.98 17101.24 88888.00 2019-01-27 17:01:43.000 027 33815.49 257.97 17101.28 88888.00 2019-01-27 17:01:44.000 027 33815.50 257.95 17101.24 88888.00 2019-01-27 17:01:45.000 027 33815.49 257.95 17101.24 37894.92 2019-01-27 17:01:46.000 027 33815.52 257.97 17101.26 88888.00 2019-01-27 17:01:47.000 027 33815.53 257.90 17101.29 88888.00 2019-01-27 17:01:48.000 027 33815.48 257.90 17101.32 88888.00 2019-01-27 17:01:49.000 027 33815.49 257.91 17101.31 88888.00 2019-01-27 17:01:50.000 027 33815.51 257.89 17101.28 37894.88 2019-01-27 17:01:51.000 027 33815.54 257.87 17101.24 88888.00 2019-01-27 17:01:52.000 027 33815.58 257.90 17101.23 88888.00 2019-01-27 17:01:53.000 027 33815.57 257.87 17101.22 88888.00 2019-01-27 17:01:54.000 027 33815.55 257.87 17101.20 88888.00 2019-01-27 17:01:55.000 027 33815.55 257.93 17101.22 37895.02 2019-01-27 17:01:56.000 027 33815.61 257.90 17101.21 88888.00 2019-01-27 17:01:57.000 027 33815.61 257.88 17101.22 88888.00 2019-01-27 17:01:58.000 027 33815.67 257.91 17101.25 88888.00 2019-01-27 17:01:59.000 027 33815.65 257.85 17101.25 88888.00 2019-01-27 17:02:00.000 027 33815.66 257.83 17101.24 37894.96 2019-01-27 17:02:01.000 027 33815.67 257.80 17101.27 88888.00 2019-01-27 17:02:02.000 027 33815.70 257.79 17101.27 88888.00 2019-01-27 17:02:03.000 027 33815.72 257.79 17101.28 88888.00 2019-01-27 17:02:04.000 027 33815.72 257.83 17101.25 88888.00 2019-01-27 17:02:05.000 027 33815.71 257.81 17101.20 37895.09 2019-01-27 17:02:06.000 027 33815.72 257.82 17101.21 88888.00 2019-01-27 17:02:07.000 027 33815.67 257.81 17101.25 88888.00 2019-01-27 17:02:08.000 027 33815.64 257.81 17101.24 88888.00 2019-01-27 17:02:09.000 027 33815.64 257.76 17101.21 88888.00 2019-01-27 17:02:10.000 027 33815.64 257.75 17101.24 37895.06 2019-01-27 17:02:11.000 027 33815.63 257.79 17101.28 88888.00 2019-01-27 17:02:12.000 027 33815.64 257.83 17101.28 88888.00 2019-01-27 17:02:13.000 027 33815.60 257.85 17101.27 88888.00 2019-01-27 17:02:14.000 027 33815.58 257.81 17101.28 88888.00 2019-01-27 17:02:15.000 027 33815.56 257.83 17101.26 37895.06 2019-01-27 17:02:16.000 027 33815.53 257.83 17101.23 88888.00 2019-01-27 17:02:17.000 027 33815.53 257.86 17101.27 88888.00 2019-01-27 17:02:18.000 027 33815.49 257.83 17101.27 88888.00 2019-01-27 17:02:19.000 027 33815.49 257.83 17101.27 88888.00 2019-01-27 17:02:20.000 027 33815.45 257.83 17101.30 37894.95 2019-01-27 17:02:21.000 027 33815.46 257.82 17101.34 88888.00 2019-01-27 17:02:22.000 027 33815.40 257.80 17101.34 88888.00 2019-01-27 17:02:23.000 027 33815.40 257.79 17101.32 88888.00 2019-01-27 17:02:24.000 027 33815.41 257.80 17101.29 88888.00 2019-01-27 17:02:25.000 027 33815.45 257.80 17101.35 37894.89 2019-01-27 17:02:26.000 027 33815.45 257.80 17101.33 88888.00 2019-01-27 17:02:27.000 027 33815.45 257.81 17101.33 88888.00 2019-01-27 17:02:28.000 027 33815.43 257.85 17101.34 88888.00 2019-01-27 17:02:29.000 027 33815.40 257.86 17101.34 88888.00 2019-01-27 17:02:30.000 027 33815.43 257.87 17101.34 37894.90 2019-01-27 17:02:31.000 027 33815.43 257.86 17101.35 88888.00 2019-01-27 17:02:32.000 027 33815.43 257.81 17101.31 88888.00 2019-01-27 17:02:33.000 027 33815.42 257.82 17101.33 88888.00 2019-01-27 17:02:34.000 027 33815.41 257.82 17101.36 88888.00 2019-01-27 17:02:35.000 027 33815.44 257.81 17101.32 37894.90 2019-01-27 17:02:36.000 027 33815.47 257.83 17101.35 88888.00 2019-01-27 17:02:37.000 027 33815.45 257.82 17101.36 88888.00 2019-01-27 17:02:38.000 027 33815.40 257.85 17101.36 88888.00 2019-01-27 17:02:39.000 027 33815.41 257.88 17101.34 88888.00 2019-01-27 17:02:40.000 027 33815.41 257.86 17101.34 37894.94 2019-01-27 17:02:41.000 027 33815.42 257.84 17101.31 88888.00 2019-01-27 17:02:42.000 027 33815.40 257.83 17101.31 88888.00 2019-01-27 17:02:43.000 027 33815.36 257.84 17101.33 88888.00 2019-01-27 17:02:44.000 027 33815.38 257.85 17101.31 88888.00 2019-01-27 17:02:45.000 027 33815.34 257.85 17101.30 37894.89 2019-01-27 17:02:46.000 027 33815.30 257.84 17101.29 88888.00 2019-01-27 17:02:47.000 027 33815.31 257.84 17101.32 88888.00 2019-01-27 17:02:48.000 027 33815.30 257.86 17101.30 88888.00 2019-01-27 17:02:49.000 027 33815.29 257.83 17101.29 88888.00 2019-01-27 17:02:50.000 027 33815.25 257.82 17101.28 37894.84 2019-01-27 17:02:51.000 027 33815.23 257.80 17101.30 88888.00 2019-01-27 17:02:52.000 027 33815.20 257.84 17101.31 88888.00 2019-01-27 17:02:53.000 027 33815.23 257.86 17101.32 88888.00 2019-01-27 17:02:54.000 027 33815.19 257.86 17101.31 88888.00 2019-01-27 17:02:55.000 027 33815.22 257.84 17101.27 37894.79 2019-01-27 17:02:56.000 027 33815.21 257.84 17101.23 88888.00 2019-01-27 17:02:57.000 027 33815.19 257.84 17101.25 88888.00 2019-01-27 17:02:58.000 027 33815.15 257.88 17101.31 88888.00 2019-01-27 17:02:59.000 027 33815.15 257.92 17101.29 88888.00 2019-01-27 17:03:00.000 027 33815.15 257.93 17101.30 37894.73 2019-01-27 17:03:01.000 027 33815.13 257.91 17101.33 88888.00 2019-01-27 17:03:02.000 027 33815.15 257.89 17101.29 88888.00 2019-01-27 17:03:03.000 027 33815.16 257.88 17101.31 88888.00 2019-01-27 17:03:04.000 027 33815.14 257.87 17101.27 88888.00 2019-01-27 17:03:05.000 027 33815.16 257.87 17101.28 37894.67 2019-01-27 17:03:06.000 027 33815.19 257.86 17101.30 88888.00 2019-01-27 17:03:07.000 027 33815.20 257.85 17101.31 88888.00 2019-01-27 17:03:08.000 027 33815.18 257.86 17101.30 88888.00 2019-01-27 17:03:09.000 027 33815.20 257.84 17101.30 88888.00 2019-01-27 17:03:10.000 027 33815.19 257.85 17101.31 37894.72 2019-01-27 17:03:11.000 027 33815.18 257.86 17101.29 88888.00 2019-01-27 17:03:12.000 027 33815.18 257.88 17101.29 88888.00 2019-01-27 17:03:13.000 027 33815.22 257.86 17101.30 88888.00 2019-01-27 17:03:14.000 027 33815.23 257.84 17101.30 88888.00 2019-01-27 17:03:15.000 027 33815.22 257.82 17101.31 37894.70 2019-01-27 17:03:16.000 027 33815.20 257.83 17101.29 88888.00 2019-01-27 17:03:17.000 027 33815.21 257.81 17101.30 88888.00 2019-01-27 17:03:18.000 027 33815.18 257.79 17101.30 88888.00 2019-01-27 17:03:19.000 027 33815.18 257.79 17101.33 88888.00 2019-01-27 17:03:20.000 027 33815.18 257.77 17101.31 37894.75 2019-01-27 17:03:21.000 027 33815.16 257.77 17101.30 88888.00 2019-01-27 17:03:22.000 027 33815.20 257.77 17101.32 88888.00 2019-01-27 17:03:23.000 027 33815.24 257.77 17101.29 88888.00 2019-01-27 17:03:24.000 027 33815.23 257.76 17101.27 88888.00 2019-01-27 17:03:25.000 027 33815.17 257.74 17101.27 37894.66 2019-01-27 17:03:26.000 027 33815.20 257.72 17101.30 88888.00 2019-01-27 17:03:27.000 027 33815.21 257.72 17101.33 88888.00 2019-01-27 17:03:28.000 027 33815.22 257.72 17101.31 88888.00 2019-01-27 17:03:29.000 027 33815.22 257.76 17101.34 88888.00 2019-01-27 17:03:30.000 027 33815.23 257.75 17101.37 37894.73 2019-01-27 17:03:31.000 027 33815.24 257.73 17101.37 88888.00 2019-01-27 17:03:32.000 027 33815.24 257.81 17101.34 88888.00 2019-01-27 17:03:33.000 027 33815.26 257.78 17101.35 88888.00 2019-01-27 17:03:34.000 027 33815.23 257.75 17101.35 88888.00 2019-01-27 17:03:35.000 027 33815.23 257.72 17101.36 37894.79 2019-01-27 17:03:36.000 027 33815.24 257.70 17101.32 88888.00 2019-01-27 17:03:37.000 027 33815.25 257.69 17101.32 88888.00 2019-01-27 17:03:38.000 027 33815.31 257.66 17101.33 88888.00 2019-01-27 17:03:39.000 027 33815.29 257.67 17101.34 88888.00 2019-01-27 17:03:40.000 027 33815.28 257.69 17101.33 37894.83 2019-01-27 17:03:41.000 027 33815.36 257.65 17101.32 88888.00 2019-01-27 17:03:42.000 027 33815.38 257.69 17101.34 88888.00 2019-01-27 17:03:43.000 027 33815.40 257.72 17101.32 88888.00 2019-01-27 17:03:44.000 027 33815.37 257.71 17101.33 88888.00 2019-01-27 17:03:45.000 027 33815.41 257.68 17101.39 37894.86 2019-01-27 17:03:46.000 027 33815.40 257.66 17101.39 88888.00 2019-01-27 17:03:47.000 027 33815.42 257.69 17101.41 88888.00 2019-01-27 17:03:48.000 027 33815.48 257.69 17101.42 88888.00 2019-01-27 17:03:49.000 027 33815.53 257.65 17101.39 88888.00 2019-01-27 17:03:50.000 027 33815.52 257.63 17101.41 37894.92 2019-01-27 17:03:51.000 027 33815.53 257.63 17101.45 88888.00 2019-01-27 17:03:52.000 027 33815.55 257.63 17101.44 88888.00 2019-01-27 17:03:53.000 027 33815.55 257.64 17101.44 88888.00 2019-01-27 17:03:54.000 027 33815.60 257.64 17101.43 88888.00 2019-01-27 17:03:55.000 027 33815.57 257.60 17101.39 37895.01 2019-01-27 17:03:56.000 027 33815.57 257.59 17101.34 88888.00 2019-01-27 17:03:57.000 027 33815.52 257.58 17101.34 88888.00 2019-01-27 17:03:58.000 027 33815.59 257.59 17101.33 88888.00 2019-01-27 17:03:59.000 027 33815.60 257.56 17101.34 88888.00 2019-01-27 17:04:00.000 027 33815.58 257.60 17101.33 37895.07 2019-01-27 17:04:01.000 027 33815.58 257.58 17101.31 88888.00 2019-01-27 17:04:02.000 027 33815.54 257.54 17101.32 88888.00 2019-01-27 17:04:03.000 027 33815.56 257.56 17101.34 88888.00 2019-01-27 17:04:04.000 027 33815.57 257.56 17101.35 88888.00 2019-01-27 17:04:05.000 027 33815.53 257.61 17101.37 37895.06 2019-01-27 17:04:06.000 027 33815.50 257.57 17101.38 88888.00 2019-01-27 17:04:07.000 027 33815.51 257.57 17101.40 88888.00 2019-01-27 17:04:08.000 027 33815.51 257.55 17101.39 88888.00 2019-01-27 17:04:09.000 027 33815.48 257.57 17101.36 88888.00 2019-01-27 17:04:10.000 027 33815.46 257.56 17101.37 37894.93 2019-01-27 17:04:11.000 027 33815.43 257.52 17101.39 88888.00 2019-01-27 17:04:12.000 027 33815.42 257.56 17101.37 88888.00 2019-01-27 17:04:13.000 027 33815.39 257.56 17101.36 88888.00 2019-01-27 17:04:14.000 027 33815.39 257.56 17101.38 88888.00 2019-01-27 17:04:15.000 027 33815.40 257.61 17101.40 37894.91 2019-01-27 17:04:16.000 027 33815.38 257.61 17101.38 88888.00 2019-01-27 17:04:17.000 027 33815.33 257.62 17101.37 88888.00 2019-01-27 17:04:18.000 027 33815.33 257.60 17101.41 88888.00 2019-01-27 17:04:19.000 027 33815.30 257.57 17101.47 88888.00 2019-01-27 17:04:20.000 027 33815.34 257.56 17101.47 37894.92 2019-01-27 17:04:21.000 027 33815.33 257.56 17101.42 88888.00 2019-01-27 17:04:22.000 027 33815.32 257.59 17101.46 88888.00 2019-01-27 17:04:23.000 027 33815.28 257.60 17101.46 88888.00 2019-01-27 17:04:24.000 027 33815.28 257.61 17101.44 88888.00 2019-01-27 17:04:25.000 027 33815.29 257.60 17101.42 37894.81 2019-01-27 17:04:26.000 027 33815.30 257.61 17101.44 88888.00 2019-01-27 17:04:27.000 027 33815.26 257.58 17101.50 88888.00 2019-01-27 17:04:28.000 027 33815.24 257.56 17101.50 88888.00 2019-01-27 17:04:29.000 027 33815.18 257.62 17101.50 88888.00 2019-01-27 17:04:30.000 027 33815.17 257.62 17101.50 37894.79 2019-01-27 17:04:31.000 027 33815.18 257.62 17101.48 88888.00 2019-01-27 17:04:32.000 027 33815.14 257.62 17101.44 88888.00 2019-01-27 17:04:33.000 027 33815.14 257.58 17101.45 88888.00 2019-01-27 17:04:34.000 027 33815.15 257.58 17101.49 88888.00 2019-01-27 17:04:35.000 027 33815.19 257.62 17101.48 37894.70 2019-01-27 17:04:36.000 027 33815.16 257.56 17101.46 88888.00 2019-01-27 17:04:37.000 027 33815.19 257.56 17101.47 88888.00 2019-01-27 17:04:38.000 027 33815.17 257.54 17101.45 88888.00 2019-01-27 17:04:39.000 027 33815.14 257.57 17101.49 88888.00 2019-01-27 17:04:40.000 027 33815.16 257.59 17101.48 37894.74 2019-01-27 17:04:41.000 027 33815.13 257.61 17101.44 88888.00 2019-01-27 17:04:42.000 027 33815.16 257.58 17101.44 88888.00 2019-01-27 17:04:43.000 027 33815.18 257.59 17101.43 88888.00 2019-01-27 17:04:44.000 027 33815.18 257.58 17101.41 88888.00 2019-01-27 17:04:45.000 027 33815.19 257.57 17101.43 37894.67 2019-01-27 17:04:46.000 027 33815.19 257.55 17101.44 88888.00 2019-01-27 17:04:47.000 027 33815.21 257.56 17101.43 88888.00 2019-01-27 17:04:48.000 027 33815.24 257.55 17101.44 88888.00 2019-01-27 17:04:49.000 027 33815.26 257.57 17101.45 88888.00 2019-01-27 17:04:50.000 027 33815.29 257.61 17101.45 37894.74 2019-01-27 17:04:51.000 027 33815.30 257.62 17101.44 88888.00 2019-01-27 17:04:52.000 027 33815.30 257.62 17101.44 88888.00 2019-01-27 17:04:53.000 027 33815.31 257.61 17101.45 88888.00 2019-01-27 17:04:54.000 027 33815.31 257.62 17101.43 88888.00 2019-01-27 17:04:55.000 027 33815.26 257.60 17101.43 37894.74 2019-01-27 17:04:56.000 027 33815.27 257.58 17101.46 88888.00 2019-01-27 17:04:57.000 027 33815.31 257.58 17101.47 88888.00 2019-01-27 17:04:58.000 027 33815.29 257.53 17101.44 88888.00 2019-01-27 17:04:59.000 027 33815.27 257.54 17101.42 88888.00 2019-01-27 17:05:00.000 027 33815.26 257.51 17101.43 37894.77 2019-01-27 17:05:01.000 027 33815.28 257.52 17101.44 88888.00 2019-01-27 17:05:02.000 027 33815.30 257.53 17101.48 88888.00 2019-01-27 17:05:03.000 027 33815.26 257.56 17101.48 88888.00 2019-01-27 17:05:04.000 027 33815.28 257.60 17101.45 88888.00 2019-01-27 17:05:05.000 027 33815.33 257.57 17101.46 37894.87 2019-01-27 17:05:06.000 027 33815.34 257.51 17101.48 88888.00 2019-01-27 17:05:07.000 027 33815.35 257.52 17101.47 88888.00 2019-01-27 17:05:08.000 027 33815.39 257.54 17101.47 88888.00 2019-01-27 17:05:09.000 027 33815.40 257.50 17101.47 88888.00 2019-01-27 17:05:10.000 027 33815.36 257.49 17101.49 37894.81 2019-01-27 17:05:11.000 027 33815.38 257.47 17101.50 88888.00 2019-01-27 17:05:12.000 027 33815.37 257.48 17101.49 88888.00 2019-01-27 17:05:13.000 027 33815.35 257.46 17101.53 88888.00 2019-01-27 17:05:14.000 027 33815.35 257.46 17101.46 88888.00 2019-01-27 17:05:15.000 027 33815.34 257.48 17101.46 37894.81 2019-01-27 17:05:16.000 027 33815.34 257.48 17101.49 88888.00 2019-01-27 17:05:17.000 027 33815.31 257.47 17101.49 88888.00 2019-01-27 17:05:18.000 027 33815.32 257.52 17101.46 88888.00 2019-01-27 17:05:19.000 027 33815.32 257.53 17101.48 88888.00 2019-01-27 17:05:20.000 027 33815.30 257.49 17101.45 37894.89 2019-01-27 17:05:21.000 027 33815.30 257.48 17101.46 88888.00 2019-01-27 17:05:22.000 027 33815.31 257.55 17101.47 88888.00 2019-01-27 17:05:23.000 027 33815.31 257.54 17101.47 88888.00 2019-01-27 17:05:24.000 027 33815.32 257.53 17101.48 88888.00 2019-01-27 17:05:25.000 027 33815.32 257.55 17101.48 37894.95 2019-01-27 17:05:26.000 027 33815.31 257.53 17101.51 88888.00 2019-01-27 17:05:27.000 027 33815.29 257.59 17101.51 88888.00 2019-01-27 17:05:28.000 027 33815.29 257.57 17101.52 88888.00 2019-01-27 17:05:29.000 027 33815.27 257.55 17101.51 88888.00 2019-01-27 17:05:30.000 027 33815.30 257.55 17101.52 37894.87 2019-01-27 17:05:31.000 027 33815.27 257.52 17101.51 88888.00 2019-01-27 17:05:32.000 027 33815.24 257.52 17101.49 88888.00 2019-01-27 17:05:33.000 027 33815.21 257.51 17101.46 88888.00 2019-01-27 17:05:34.000 027 33815.19 257.48 17101.49 88888.00 2019-01-27 17:05:35.000 027 33815.17 257.49 17101.49 37894.80 2019-01-27 17:05:36.000 027 33815.18 257.51 17101.49 88888.00 2019-01-27 17:05:37.000 027 33815.15 257.51 17101.53 88888.00 2019-01-27 17:05:38.000 027 33815.12 257.51 17101.52 88888.00 2019-01-27 17:05:39.000 027 33815.07 257.51 17101.50 88888.00 2019-01-27 17:05:40.000 027 33815.06 257.52 17101.49 37894.74 2019-01-27 17:05:41.000 027 33815.05 257.55 17101.53 88888.00 2019-01-27 17:05:42.000 027 33815.03 257.53 17101.57 88888.00 2019-01-27 17:05:43.000 027 33814.99 257.54 17101.58 88888.00 2019-01-27 17:05:44.000 027 33815.03 257.53 17101.58 88888.00 2019-01-27 17:05:45.000 027 33815.01 257.47 17101.60 37894.71 2019-01-27 17:05:46.000 027 33815.00 257.52 17101.61 88888.00 2019-01-27 17:05:47.000 027 33814.99 257.57 17101.60 88888.00 2019-01-27 17:05:48.000 027 33814.95 257.56 17101.59 88888.00 2019-01-27 17:05:49.000 027 33814.94 257.54 17101.58 88888.00 2019-01-27 17:05:50.000 027 33814.95 257.56 17101.57 37894.60 2019-01-27 17:05:51.000 027 33814.96 257.51 17101.58 88888.00 2019-01-27 17:05:52.000 027 33814.92 257.49 17101.60 88888.00 2019-01-27 17:05:53.000 027 33814.93 257.47 17101.60 88888.00 2019-01-27 17:05:54.000 027 33814.93 257.49 17101.58 88888.00 2019-01-27 17:05:55.000 027 33814.94 257.53 17101.59 37894.62 2019-01-27 17:05:56.000 027 33814.96 257.53 17101.59 88888.00 2019-01-27 17:05:57.000 027 33814.96 257.50 17101.57 88888.00 2019-01-27 17:05:58.000 027 33814.95 257.46 17101.55 88888.00 2019-01-27 17:05:59.000 027 33814.99 257.48 17101.56 88888.00 2019-01-27 17:06:00.000 027 33814.99 257.50 17101.56 37894.59 2019-01-27 17:06:01.000 027 33814.97 257.47 17101.57 88888.00 2019-01-27 17:06:02.000 027 33814.94 257.47 17101.59 88888.00 2019-01-27 17:06:03.000 027 33814.95 257.49 17101.59 88888.00 2019-01-27 17:06:04.000 027 33814.91 257.47 17101.61 88888.00 2019-01-27 17:06:05.000 027 33814.92 257.49 17101.57 37894.63 2019-01-27 17:06:06.000 027 33814.96 257.47 17101.56 88888.00 2019-01-27 17:06:07.000 027 33814.98 257.50 17101.58 88888.00 2019-01-27 17:06:08.000 027 33814.98 257.54 17101.56 88888.00 2019-01-27 17:06:09.000 027 33814.97 257.50 17101.56 88888.00 2019-01-27 17:06:10.000 027 33814.95 257.49 17101.57 37894.56 2019-01-27 17:06:11.000 027 33814.97 257.46 17101.56 88888.00 2019-01-27 17:06:12.000 027 33814.99 257.43 17101.53 88888.00 2019-01-27 17:06:13.000 027 33814.95 257.45 17101.56 88888.00 2019-01-27 17:06:14.000 027 33814.96 257.46 17101.59 88888.00 2019-01-27 17:06:15.000 027 33815.00 257.46 17101.58 37894.56 2019-01-27 17:06:16.000 027 33814.97 257.47 17101.53 88888.00 2019-01-27 17:06:17.000 027 33815.00 257.49 17101.55 88888.00 2019-01-27 17:06:18.000 027 33814.99 257.51 17101.57 88888.00 2019-01-27 17:06:19.000 027 33814.99 257.50 17101.58 88888.00 2019-01-27 17:06:20.000 027 33814.95 257.48 17101.56 37894.54 2019-01-27 17:06:21.000 027 33814.98 257.48 17101.56 88888.00 2019-01-27 17:06:22.000 027 33814.94 257.49 17101.57 88888.00 2019-01-27 17:06:23.000 027 33814.99 257.48 17101.60 88888.00 2019-01-27 17:06:24.000 027 33815.00 257.49 17101.62 88888.00 2019-01-27 17:06:25.000 027 33814.95 257.49 17101.62 37894.61 2019-01-27 17:06:26.000 027 33814.98 257.47 17101.63 88888.00 2019-01-27 17:06:27.000 027 33814.95 257.47 17101.65 88888.00 2019-01-27 17:06:28.000 027 33814.95 257.49 17101.65 88888.00 2019-01-27 17:06:29.000 027 33814.96 257.51 17101.65 88888.00 2019-01-27 17:06:30.000 027 33814.97 257.52 17101.65 37894.60 2019-01-27 17:06:31.000 027 33814.97 257.48 17101.60 88888.00 2019-01-27 17:06:32.000 027 33814.98 257.48 17101.59 88888.00 2019-01-27 17:06:33.000 027 33814.98 257.49 17101.59 88888.00 2019-01-27 17:06:34.000 027 33814.96 257.51 17101.59 88888.00 2019-01-27 17:06:35.000 027 33814.96 257.48 17101.62 37894.55 2019-01-27 17:06:36.000 027 33814.93 257.49 17101.64 88888.00 2019-01-27 17:06:37.000 027 33814.93 257.47 17101.62 88888.00 2019-01-27 17:06:38.000 027 33814.93 257.49 17101.58 88888.00 2019-01-27 17:06:39.000 027 33814.95 257.48 17101.56 88888.00 2019-01-27 17:06:40.000 027 33814.90 257.49 17101.57 37894.50 2019-01-27 17:06:41.000 027 33814.85 257.48 17101.59 88888.00 2019-01-27 17:06:42.000 027 33814.83 257.49 17101.60 88888.00 2019-01-27 17:06:43.000 027 33814.84 257.49 17101.59 88888.00 2019-01-27 17:06:44.000 027 33814.81 257.48 17101.64 88888.00 2019-01-27 17:06:45.000 027 33814.79 257.50 17101.62 37894.46 2019-01-27 17:06:46.000 027 33814.72 257.47 17101.64 88888.00 2019-01-27 17:06:47.000 027 33814.76 257.43 17101.62 88888.00 2019-01-27 17:06:48.000 027 33814.74 257.42 17101.66 88888.00 2019-01-27 17:06:49.000 027 33814.71 257.49 17101.67 88888.00 2019-01-27 17:06:50.000 027 33814.76 257.47 17101.69 37894.39 2019-01-27 17:06:51.000 027 33814.75 257.43 17101.66 88888.00 2019-01-27 17:06:52.000 027 33814.76 257.44 17101.62 88888.00 2019-01-27 17:06:53.000 027 33814.77 257.44 17101.64 88888.00 2019-01-27 17:06:54.000 027 33814.76 257.43 17101.62 88888.00 2019-01-27 17:06:55.000 027 33814.79 257.41 17101.62 37894.41 2019-01-27 17:06:56.000 027 33814.79 257.42 17101.64 88888.00 2019-01-27 17:06:57.000 027 33814.78 257.41 17101.61 88888.00 2019-01-27 17:06:58.000 027 33814.78 257.43 17101.63 88888.00 2019-01-27 17:06:59.000 027 33814.79 257.40 17101.65 88888.00 2019-01-27 17:07:00.000 027 33814.90 257.39 17101.66 37894.45 2019-01-27 17:07:01.000 027 33814.88 257.41 17101.62 88888.00 2019-01-27 17:07:02.000 027 33814.92 257.41 17101.61 88888.00 2019-01-27 17:07:03.000 027 33814.99 257.42 17101.59 88888.00 2019-01-27 17:07:04.000 027 33814.98 257.38 17101.59 88888.00 2019-01-27 17:07:05.000 027 33814.97 257.36 17101.56 37894.54 2019-01-27 17:07:06.000 027 33814.98 257.36 17101.56 88888.00 2019-01-27 17:07:07.000 027 33815.01 257.33 17101.59 88888.00 2019-01-27 17:07:08.000 027 33815.02 257.35 17101.61 88888.00 2019-01-27 17:07:09.000 027 33814.99 257.31 17101.59 88888.00 2019-01-27 17:07:10.000 027 33814.99 257.33 17101.61 37894.63 2019-01-27 17:07:11.000 027 33815.01 257.30 17101.57 88888.00 2019-01-27 17:07:12.000 027 33815.04 257.37 17101.57 88888.00 2019-01-27 17:07:13.000 027 33815.09 257.39 17101.60 88888.00 2019-01-27 17:07:14.000 027 33815.12 257.37 17101.63 88888.00 2019-01-27 17:07:15.000 027 33815.12 257.31 17101.62 37894.69 2019-01-27 17:07:16.000 027 33815.13 257.28 17101.63 88888.00 2019-01-27 17:07:17.000 027 33815.11 257.32 17101.64 88888.00 2019-01-27 17:07:18.000 027 33815.13 257.33 17101.63 88888.00 2019-01-27 17:07:19.000 027 33815.12 257.34 17101.61 88888.00 2019-01-27 17:07:20.000 027 33815.10 257.36 17101.58 37894.72 2019-01-27 17:07:21.000 027 33815.11 257.36 17101.58 88888.00 2019-01-27 17:07:22.000 027 33815.10 257.36 17101.60 88888.00 2019-01-27 17:07:23.000 027 33815.10 257.35 17101.62 88888.00 2019-01-27 17:07:24.000 027 33815.11 257.37 17101.66 88888.00 2019-01-27 17:07:25.000 027 33815.10 257.32 17101.67 37894.75 2019-01-27 17:07:26.000 027 33815.09 257.31 17101.67 88888.00 2019-01-27 17:07:27.000 027 33815.07 257.36 17101.65 88888.00 2019-01-27 17:07:28.000 027 33815.07 257.34 17101.66 88888.00 2019-01-27 17:07:29.000 027 33815.05 257.33 17101.64 88888.00 2019-01-27 17:07:30.000 027 33815.06 257.30 17101.64 37894.67 2019-01-27 17:07:31.000 027 33815.04 257.29 17101.64 88888.00 2019-01-27 17:07:32.000 027 33815.06 257.33 17101.64 88888.00 2019-01-27 17:07:33.000 027 33815.02 257.35 17101.65 88888.00 2019-01-27 17:07:34.000 027 33814.99 257.35 17101.67 88888.00 2019-01-27 17:07:35.000 027 33814.97 257.32 17101.64 37894.64 2019-01-27 17:07:36.000 027 33815.01 257.36 17101.64 88888.00 2019-01-27 17:07:37.000 027 33815.00 257.31 17101.63 88888.00 2019-01-27 17:07:38.000 027 33814.99 257.28 17101.65 88888.00 2019-01-27 17:07:39.000 027 33814.99 257.35 17101.64 88888.00 2019-01-27 17:07:40.000 027 33815.00 257.31 17101.63 37894.61 2019-01-27 17:07:41.000 027 33814.98 257.33 17101.64 88888.00 2019-01-27 17:07:42.000 027 33815.01 257.32 17101.66 88888.00 2019-01-27 17:07:43.000 027 33815.02 257.33 17101.64 88888.00 2019-01-27 17:07:44.000 027 33815.04 257.30 17101.63 88888.00 2019-01-27 17:07:45.000 027 33815.05 257.27 17101.63 37894.63 2019-01-27 17:07:46.000 027 33815.03 257.31 17101.68 88888.00 2019-01-27 17:07:47.000 027 33815.02 257.36 17101.69 88888.00 2019-01-27 17:07:48.000 027 33815.03 257.32 17101.69 88888.00 2019-01-27 17:07:49.000 027 33815.03 257.31 17101.72 88888.00 2019-01-27 17:07:50.000 027 33815.03 257.32 17101.70 37894.60 2019-01-27 17:07:51.000 027 33815.04 257.34 17101.65 88888.00 2019-01-27 17:07:52.000 027 33815.06 257.35 17101.68 88888.00 2019-01-27 17:07:53.000 027 33815.05 257.30 17101.67 88888.00 2019-01-27 17:07:54.000 027 33815.00 257.26 17101.67 88888.00 2019-01-27 17:07:55.000 027 33814.97 257.22 17101.70 37894.57 2019-01-27 17:07:56.000 027 33815.00 257.25 17101.71 88888.00 2019-01-27 17:07:57.000 027 33815.00 257.26 17101.68 88888.00 2019-01-27 17:07:58.000 027 33814.96 257.26 17101.67 88888.00 2019-01-27 17:07:59.000 027 33814.93 257.23 17101.65 88888.00 2019-01-27 17:08:00.000 027 33814.95 257.21 17101.64 37894.57 2019-01-27 17:08:01.000 027 33814.96 257.22 17101.67 88888.00 2019-01-27 17:08:02.000 027 33814.95 257.24 17101.66 88888.00 2019-01-27 17:08:03.000 027 33814.97 257.23 17101.67 88888.00 2019-01-27 17:08:04.000 027 33815.00 257.24 17101.69 88888.00 2019-01-27 17:08:05.000 027 33814.96 257.24 17101.65 37894.60 2019-01-27 17:08:06.000 027 33814.96 257.26 17101.66 88888.00 2019-01-27 17:08:07.000 027 33814.99 257.23 17101.65 88888.00 2019-01-27 17:08:08.000 027 33814.98 257.26 17101.68 88888.00 2019-01-27 17:08:09.000 027 33814.95 257.25 17101.68 88888.00 2019-01-27 17:08:10.000 027 33814.97 257.21 17101.68 37894.56 2019-01-27 17:08:11.000 027 33814.94 257.18 17101.69 88888.00 2019-01-27 17:08:12.000 027 33814.97 257.21 17101.73 88888.00 2019-01-27 17:08:13.000 027 33815.01 257.25 17101.71 88888.00 2019-01-27 17:08:14.000 027 33815.04 257.24 17101.72 88888.00 2019-01-27 17:08:15.000 027 33815.02 257.25 17101.71 37894.58 2019-01-27 17:08:16.000 027 33815.08 257.25 17101.72 88888.00 2019-01-27 17:08:17.000 027 33815.06 257.24 17101.74 88888.00 2019-01-27 17:08:18.000 027 33815.04 257.21 17101.71 88888.00 2019-01-27 17:08:19.000 027 33815.03 257.20 17101.71 88888.00 2019-01-27 17:08:20.000 027 33815.05 257.27 17101.74 37894.64 2019-01-27 17:08:21.000 027 33815.02 257.26 17101.73 88888.00 2019-01-27 17:08:22.000 027 33815.00 257.20 17101.70 88888.00 2019-01-27 17:08:23.000 027 33814.99 257.18 17101.72 88888.00 2019-01-27 17:08:24.000 027 33815.02 257.17 17101.77 88888.00 2019-01-27 17:08:25.000 027 33815.05 257.14 17101.76 37894.69 2019-01-27 17:08:26.000 027 33815.06 257.21 17101.75 88888.00 2019-01-27 17:08:27.000 027 33815.03 257.22 17101.78 88888.00 2019-01-27 17:08:28.000 027 33815.07 257.17 17101.79 88888.00 2019-01-27 17:08:29.000 027 33815.05 257.15 17101.78 88888.00 2019-01-27 17:08:30.000 027 33815.03 257.16 17101.75 37894.74 2019-01-27 17:08:31.000 027 33815.04 257.16 17101.78 88888.00 2019-01-27 17:08:32.000 027 33815.08 257.18 17101.77 88888.00 2019-01-27 17:08:33.000 027 33815.08 257.16 17101.75 88888.00 2019-01-27 17:08:34.000 027 33815.06 257.15 17101.77 88888.00 2019-01-27 17:08:35.000 027 33815.03 257.15 17101.77 37894.64 2019-01-27 17:08:36.000 027 33814.98 257.13 17101.74 88888.00 2019-01-27 17:08:37.000 027 33815.02 257.14 17101.74 88888.00 2019-01-27 17:08:38.000 027 33815.01 257.15 17101.76 88888.00 2019-01-27 17:08:39.000 027 33815.00 257.20 17101.79 88888.00 2019-01-27 17:08:40.000 027 33814.98 257.20 17101.81 37894.69 2019-01-27 17:08:41.000 027 33814.98 257.17 17101.78 88888.00 2019-01-27 17:08:42.000 027 33814.96 257.21 17101.80 88888.00 2019-01-27 17:08:43.000 027 33814.93 257.21 17101.78 88888.00 2019-01-27 17:08:44.000 027 33814.93 257.13 17101.77 88888.00 2019-01-27 17:08:45.000 027 33814.91 257.09 17101.77 37894.63 2019-01-27 17:08:46.000 027 33814.90 257.07 17101.78 88888.00 2019-01-27 17:08:47.000 027 33814.91 257.05 17101.76 88888.00 2019-01-27 17:08:48.000 027 33814.93 257.04 17101.73 88888.00 2019-01-27 17:08:49.000 027 33814.94 257.03 17101.74 88888.00 2019-01-27 17:08:50.000 027 33814.91 257.03 17101.81 37894.61 2019-01-27 17:08:51.000 027 33814.89 256.96 17101.78 88888.00 2019-01-27 17:08:52.000 027 33814.94 257.00 17101.80 88888.00 2019-01-27 17:08:53.000 027 33814.93 257.03 17101.78 88888.00 2019-01-27 17:08:54.000 027 33814.92 257.04 17101.81 88888.00 2019-01-27 17:08:55.000 027 33814.89 257.05 17101.81 37894.56 2019-01-27 17:08:56.000 027 33814.89 257.08 17101.76 88888.00 2019-01-27 17:08:57.000 027 33814.90 257.06 17101.73 88888.00 2019-01-27 17:08:58.000 027 33814.88 257.05 17101.72 88888.00 2019-01-27 17:08:59.000 027 33814.90 257.10 17101.72 88888.00 2019-01-27 17:09:00.000 027 33814.93 257.15 17101.76 37894.61 2019-01-27 17:09:01.000 027 33814.88 257.12 17101.75 88888.00 2019-01-27 17:09:02.000 027 33814.86 257.08 17101.74 88888.00 2019-01-27 17:09:03.000 027 33814.87 257.08 17101.75 88888.00 2019-01-27 17:09:04.000 027 33814.88 257.08 17101.75 88888.00 2019-01-27 17:09:05.000 027 33814.86 257.09 17101.79 37894.52 2019-01-27 17:09:06.000 027 33814.85 257.12 17101.76 88888.00 2019-01-27 17:09:07.000 027 33814.84 257.08 17101.77 88888.00 2019-01-27 17:09:08.000 027 33814.84 257.10 17101.83 88888.00 2019-01-27 17:09:09.000 027 33814.79 257.11 17101.84 88888.00 2019-01-27 17:09:10.000 027 33814.82 257.12 17101.82 37894.51 2019-01-27 17:09:11.000 027 33814.84 257.17 17101.80 88888.00 2019-01-27 17:09:12.000 027 33814.84 257.17 17101.80 88888.00 2019-01-27 17:09:13.000 027 33814.83 257.19 17101.82 88888.00 2019-01-27 17:09:14.000 027 33814.81 257.18 17101.84 88888.00 2019-01-27 17:09:15.000 027 33814.82 257.18 17101.85 37894.48 2019-01-27 17:09:16.000 027 33814.83 257.23 17101.88 88888.00 2019-01-27 17:09:17.000 027 33814.80 257.18 17101.83 88888.00 2019-01-27 17:09:18.000 027 33814.80 257.16 17101.85 88888.00 2019-01-27 17:09:19.000 027 33814.80 257.12 17101.88 88888.00 2019-01-27 17:09:20.000 027 33814.77 257.09 17101.89 37894.51 2019-01-27 17:09:21.000 027 33814.73 257.06 17101.88 88888.00 2019-01-27 17:09:22.000 027 33814.74 257.05 17101.83 88888.00 2019-01-27 17:09:23.000 027 33814.74 257.08 17101.83 88888.00 2019-01-27 17:09:24.000 027 33814.72 257.09 17101.84 88888.00 2019-01-27 17:09:25.000 027 33814.71 257.06 17101.86 37894.44 2019-01-27 17:09:26.000 027 33814.70 257.08 17101.89 88888.00 2019-01-27 17:09:27.000 027 33814.69 257.09 17101.85 88888.00 2019-01-27 17:09:28.000 027 33814.68 257.09 17101.87 88888.00 2019-01-27 17:09:29.000 027 33814.66 257.08 17101.87 88888.00 2019-01-27 17:09:30.000 027 33814.66 257.11 17101.87 37894.48 2019-01-27 17:09:31.000 027 33814.67 257.11 17101.86 88888.00 2019-01-27 17:09:32.000 027 33814.69 257.15 17101.90 88888.00 2019-01-27 17:09:33.000 027 33814.69 257.13 17101.94 88888.00 2019-01-27 17:09:34.000 027 33814.66 257.13 17101.90 88888.00 2019-01-27 17:09:35.000 027 33814.67 257.11 17101.94 37894.40 2019-01-27 17:09:36.000 027 33814.65 257.15 17101.93 88888.00 2019-01-27 17:09:37.000 027 33814.66 257.18 17101.91 88888.00 2019-01-27 17:09:38.000 027 33814.63 257.21 17101.87 88888.00 2019-01-27 17:09:39.000 027 33814.62 257.19 17101.91 88888.00 2019-01-27 17:09:40.000 027 33814.60 257.15 17101.89 37894.35 2019-01-27 17:09:41.000 027 33814.59 257.16 17101.95 88888.00 2019-01-27 17:09:42.000 027 33814.61 257.18 17101.96 88888.00 2019-01-27 17:09:43.000 027 33814.61 257.15 17101.91 88888.00 2019-01-27 17:09:44.000 027 33814.63 257.12 17101.90 88888.00 2019-01-27 17:09:45.000 027 33814.61 257.12 17101.90 37894.36 2019-01-27 17:09:46.000 027 33814.59 257.16 17101.89 88888.00 2019-01-27 17:09:47.000 027 33814.61 257.15 17101.87 88888.00 2019-01-27 17:09:48.000 027 33814.62 257.15 17101.92 88888.00 2019-01-27 17:09:49.000 027 33814.66 257.15 17101.95 88888.00 2019-01-27 17:09:50.000 027 33814.64 257.15 17101.93 37894.41 2019-01-27 17:09:51.000 027 33814.64 257.10 17101.92 88888.00 2019-01-27 17:09:52.000 027 33814.67 257.08 17101.93 88888.00 2019-01-27 17:09:53.000 027 33814.68 257.06 17101.90 88888.00 2019-01-27 17:09:54.000 027 33814.68 257.09 17101.92 88888.00 2019-01-27 17:09:55.000 027 33814.70 257.12 17101.94 37894.44 2019-01-27 17:09:56.000 027 33814.75 257.08 17101.90 88888.00 2019-01-27 17:09:57.000 027 33814.74 257.06 17101.94 88888.00 2019-01-27 17:09:58.000 027 33814.72 257.10 17101.95 88888.00 2019-01-27 17:09:59.000 027 33814.75 257.08 17101.92 88888.00 2019-01-27 17:10:00.000 027 33814.77 257.12 17101.91 37894.42 2019-01-27 17:10:01.000 027 33814.75 257.17 17101.94 88888.00 2019-01-27 17:10:02.000 027 33814.73 257.11 17101.94 88888.00 2019-01-27 17:10:03.000 027 33814.75 257.12 17101.92 88888.00 2019-01-27 17:10:04.000 027 33814.71 257.11 17101.90 88888.00 2019-01-27 17:10:05.000 027 33814.71 257.13 17101.88 37894.53 2019-01-27 17:10:06.000 027 33814.75 257.12 17101.91 88888.00 2019-01-27 17:10:07.000 027 33814.75 257.08 17101.93 88888.00 2019-01-27 17:10:08.000 027 33814.76 257.06 17101.92 88888.00 2019-01-27 17:10:09.000 027 33814.75 257.07 17101.90 88888.00 2019-01-27 17:10:10.000 027 33814.75 257.10 17101.91 37894.47 2019-01-27 17:10:11.000 027 33814.75 257.09 17101.89 88888.00 2019-01-27 17:10:12.000 027 33814.78 257.09 17101.87 88888.00 2019-01-27 17:10:13.000 027 33814.78 257.10 17101.87 88888.00 2019-01-27 17:10:14.000 027 33814.80 257.07 17101.87 88888.00 2019-01-27 17:10:15.000 027 33814.80 257.09 17101.87 37894.51 2019-01-27 17:10:16.000 027 33814.80 257.16 17101.89 88888.00 2019-01-27 17:10:17.000 027 33814.82 257.11 17101.90 88888.00 2019-01-27 17:10:18.000 027 33814.81 257.03 17101.88 88888.00 2019-01-27 17:10:19.000 027 33814.76 257.03 17101.84 88888.00 2019-01-27 17:10:20.000 027 33814.74 257.03 17101.89 37894.55 2019-01-27 17:10:21.000 027 33814.81 257.07 17101.90 88888.00 2019-01-27 17:10:22.000 027 33814.82 257.07 17101.89 88888.00 2019-01-27 17:10:23.000 027 33814.81 257.06 17101.87 88888.00 2019-01-27 17:10:24.000 027 33814.80 257.10 17101.90 88888.00 2019-01-27 17:10:25.000 027 33814.80 257.09 17101.90 37894.53 2019-01-27 17:10:26.000 027 33814.81 257.06 17101.91 88888.00 2019-01-27 17:10:27.000 027 33814.83 257.08 17101.89 88888.00 2019-01-27 17:10:28.000 027 33814.81 257.09 17101.89 88888.00 2019-01-27 17:10:29.000 027 33814.80 257.09 17101.90 88888.00 2019-01-27 17:10:30.000 027 33814.81 257.08 17101.93 37894.49 2019-01-27 17:10:31.000 027 33814.75 257.05 17101.92 88888.00 2019-01-27 17:10:32.000 027 33814.77 257.06 17101.95 88888.00 2019-01-27 17:10:33.000 027 33814.76 257.02 17101.93 88888.00 2019-01-27 17:10:34.000 027 33814.76 257.02 17101.95 88888.00 2019-01-27 17:10:35.000 027 33814.74 257.05 17101.92 37894.49 2019-01-27 17:10:36.000 027 33814.73 257.09 17101.94 88888.00 2019-01-27 17:10:37.000 027 33814.73 257.05 17101.93 88888.00 2019-01-27 17:10:38.000 027 33814.72 257.07 17101.92 88888.00 2019-01-27 17:10:39.000 027 33814.66 257.10 17101.91 88888.00 2019-01-27 17:10:40.000 027 33814.66 257.08 17101.90 37894.54 2019-01-27 17:10:41.000 027 33814.67 257.12 17101.90 88888.00 2019-01-27 17:10:42.000 027 33814.65 257.17 17101.91 88888.00 2019-01-27 17:10:43.000 027 33814.62 257.13 17101.89 88888.00 2019-01-27 17:10:44.000 027 33814.65 257.09 17101.89 88888.00 2019-01-27 17:10:45.000 027 33814.67 257.07 17101.89 37894.38 2019-01-27 17:10:46.000 027 33814.64 257.07 17101.93 88888.00 2019-01-27 17:10:47.000 027 33814.60 257.08 17101.94 88888.00 2019-01-27 17:10:48.000 027 33814.60 257.09 17101.92 88888.00 2019-01-27 17:10:49.000 027 33814.59 257.06 17101.90 88888.00 2019-01-27 17:10:50.000 027 33814.56 257.08 17101.91 37894.40 2019-01-27 17:10:51.000 027 33814.53 257.07 17101.94 88888.00 2019-01-27 17:10:52.000 027 33814.52 257.09 17101.96 88888.00 2019-01-27 17:10:53.000 027 33814.49 257.09 17101.97 88888.00 2019-01-27 17:10:54.000 027 33814.50 257.09 17101.96 88888.00 2019-01-27 17:10:55.000 027 33814.51 257.09 17101.95 37894.33 2019-01-27 17:10:56.000 027 33814.51 257.13 17101.93 88888.00 2019-01-27 17:10:57.000 027 33814.51 257.15 17101.92 88888.00 2019-01-27 17:10:58.000 027 33814.49 257.12 17101.91 88888.00 2019-01-27 17:10:59.000 027 33814.47 257.09 17101.88 88888.00 2019-01-27 17:11:00.000 027 33814.50 257.09 17101.88 37894.29 2019-01-27 17:11:01.000 027 33814.50 257.08 17101.92 88888.00 2019-01-27 17:11:02.000 027 33814.49 257.15 17101.94 88888.00 2019-01-27 17:11:03.000 027 33814.47 257.15 17101.95 88888.00 2019-01-27 17:11:04.000 027 33814.47 257.11 17101.91 88888.00 2019-01-27 17:11:05.000 027 33814.49 257.16 17101.95 37894.34 2019-01-27 17:11:06.000 027 33814.49 257.11 17101.94 88888.00 2019-01-27 17:11:07.000 027 33814.46 257.13 17101.91 88888.00 2019-01-27 17:11:08.000 027 33814.45 257.16 17101.92 88888.00 2019-01-27 17:11:09.000 027 33814.47 257.12 17101.91 88888.00 2019-01-27 17:11:10.000 027 33814.53 257.09 17101.94 37894.34 2019-01-27 17:11:11.000 027 33814.53 257.11 17101.92 88888.00 2019-01-27 17:11:12.000 027 33814.53 257.14 17101.91 88888.00 2019-01-27 17:11:13.000 027 33814.49 257.14 17101.93 88888.00 2019-01-27 17:11:14.000 027 33814.46 257.13 17101.94 88888.00 2019-01-27 17:11:15.000 027 33814.50 257.12 17101.93 37894.40 2019-01-27 17:11:16.000 027 33814.54 257.09 17101.93 88888.00 2019-01-27 17:11:17.000 027 33814.52 257.10 17101.95 88888.00 2019-01-27 17:11:18.000 027 33814.51 257.09 17101.97 88888.00 2019-01-27 17:11:19.000 027 33814.55 257.09 17101.93 88888.00 2019-01-27 17:11:20.000 027 33814.57 257.10 17101.93 37894.38 2019-01-27 17:11:21.000 027 33814.56 257.08 17101.91 88888.00 2019-01-27 17:11:22.000 027 33814.56 257.11 17101.93 88888.00 2019-01-27 17:11:23.000 027 33814.57 257.10 17101.93 88888.00 2019-01-27 17:11:24.000 027 33814.58 257.07 17101.93 88888.00 2019-01-27 17:11:25.000 027 33814.57 257.07 17101.94 37894.33 2019-01-27 17:11:26.000 027 33814.57 257.11 17101.97 88888.00 2019-01-27 17:11:27.000 027 33814.55 257.10 17102.00 88888.00 2019-01-27 17:11:28.000 027 33814.59 257.11 17101.99 88888.00 2019-01-27 17:11:29.000 027 33814.56 257.11 17102.00 88888.00 2019-01-27 17:11:30.000 027 33814.56 257.12 17102.01 37894.44 2019-01-27 17:11:31.000 027 33814.56 257.13 17101.96 88888.00 2019-01-27 17:11:32.000 027 33814.57 257.16 17101.99 88888.00 2019-01-27 17:11:33.000 027 33814.55 257.13 17102.01 88888.00 2019-01-27 17:11:34.000 027 33814.54 257.13 17101.97 88888.00 2019-01-27 17:11:35.000 027 33814.56 257.12 17101.99 37894.44 2019-01-27 17:11:36.000 027 33814.57 257.13 17102.00 88888.00 2019-01-27 17:11:37.000 027 33814.54 257.13 17101.99 88888.00 2019-01-27 17:11:38.000 027 33814.54 257.14 17102.01 88888.00 2019-01-27 17:11:39.000 027 33814.54 257.13 17101.99 88888.00 2019-01-27 17:11:40.000 027 33814.51 257.15 17102.00 37894.43 2019-01-27 17:11:41.000 027 33814.52 257.14 17101.97 88888.00 2019-01-27 17:11:42.000 027 33814.49 257.15 17102.00 88888.00 2019-01-27 17:11:43.000 027 33814.45 257.12 17102.01 88888.00 2019-01-27 17:11:44.000 027 33814.43 257.09 17101.96 88888.00 2019-01-27 17:11:45.000 027 33814.49 257.11 17101.93 37894.40 2019-01-27 17:11:46.000 027 33814.50 257.15 17101.94 88888.00 2019-01-27 17:11:47.000 027 33814.46 257.17 17101.95 88888.00 2019-01-27 17:11:48.000 027 33814.40 257.18 17101.96 88888.00 2019-01-27 17:11:49.000 027 33814.39 257.17 17101.96 88888.00 2019-01-27 17:11:50.000 027 33814.38 257.18 17101.96 37894.29 2019-01-27 17:11:51.000 027 33814.35 257.18 17102.01 88888.00 2019-01-27 17:11:52.000 027 33814.36 257.18 17101.99 88888.00 2019-01-27 17:11:53.000 027 33814.33 257.19 17101.99 88888.00 2019-01-27 17:11:54.000 027 33814.32 257.14 17101.99 88888.00 2019-01-27 17:11:55.000 027 33814.35 257.15 17102.02 37894.22 2019-01-27 17:11:56.000 027 33814.33 257.16 17102.04 88888.00 2019-01-27 17:11:57.000 027 33814.30 257.16 17102.04 88888.00 2019-01-27 17:11:58.000 027 33814.31 257.19 17102.03 88888.00 2019-01-27 17:11:59.000 027 33814.26 257.19 17102.03 88888.00 2019-01-27 17:12:00.000 027 33814.27 257.18 17102.00 37894.25 2019-01-27 17:12:01.000 027 33814.27 257.15 17102.00 88888.00 2019-01-27 17:12:02.000 027 33814.29 257.16 17102.03 88888.00 2019-01-27 17:12:03.000 027 33814.29 257.16 17102.04 88888.00 2019-01-27 17:12:04.000 027 33814.28 257.13 17102.03 88888.00 2019-01-27 17:12:05.000 027 33814.31 257.15 17102.03 37894.14 2019-01-27 17:12:06.000 027 33814.31 257.18 17102.01 88888.00 2019-01-27 17:12:07.000 027 33814.35 257.19 17102.03 88888.00 2019-01-27 17:12:08.000 027 33814.33 257.20 17102.03 88888.00 2019-01-27 17:12:09.000 027 33814.32 257.23 17102.01 88888.00 2019-01-27 17:12:10.000 027 33814.35 257.20 17102.00 37894.23 2019-01-27 17:12:11.000 027 33814.33 257.17 17102.02 88888.00 2019-01-27 17:12:12.000 027 33814.32 257.14 17102.06 88888.00 2019-01-27 17:12:13.000 027 33814.32 257.15 17102.05 88888.00 2019-01-27 17:12:14.000 027 33814.37 257.17 17102.05 88888.00 2019-01-27 17:12:15.000 027 33814.37 257.19 17102.07 37894.25 2019-01-27 17:12:16.000 027 33814.36 257.14 17102.09 88888.00 2019-01-27 17:12:17.000 027 33814.38 257.11 17102.05 88888.00 2019-01-27 17:12:18.000 027 33814.37 257.14 17102.03 88888.00 2019-01-27 17:12:19.000 027 33814.35 257.15 17102.02 88888.00 2019-01-27 17:12:20.000 027 33814.43 257.14 17102.02 37894.26 2019-01-27 17:12:21.000 027 33814.43 257.16 17102.01 88888.00 2019-01-27 17:12:22.000 027 33814.44 257.16 17102.04 88888.00 2019-01-27 17:12:23.000 027 33814.42 257.16 17102.06 88888.00 2019-01-27 17:12:24.000 027 33814.44 257.15 17102.02 88888.00 2019-01-27 17:12:25.000 027 33814.41 257.10 17102.05 37894.30 2019-01-27 17:12:26.000 027 33814.41 257.11 17102.08 88888.00 2019-01-27 17:12:27.000 027 33814.43 257.14 17102.06 88888.00 2019-01-27 17:12:28.000 027 33814.44 257.09 17102.08 88888.00 2019-01-27 17:12:29.000 027 33814.42 257.09 17102.09 88888.00 2019-01-27 17:12:30.000 027 33814.40 257.11 17102.11 37894.29 2019-01-27 17:12:31.000 027 33814.39 257.10 17102.10 88888.00 2019-01-27 17:12:32.000 027 33814.40 257.08 17102.10 88888.00 2019-01-27 17:12:33.000 027 33814.37 257.05 17102.10 88888.00 2019-01-27 17:12:34.000 027 33814.38 257.07 17102.09 88888.00 2019-01-27 17:12:35.000 027 33814.40 257.08 17102.08 37894.22 2019-01-27 17:12:36.000 027 33814.41 257.09 17102.11 88888.00 2019-01-27 17:12:37.000 027 33814.36 257.08 17102.11 88888.00 2019-01-27 17:12:38.000 027 33814.37 257.10 17102.10 88888.00 2019-01-27 17:12:39.000 027 33814.36 257.10 17102.10 88888.00 2019-01-27 17:12:40.000 027 33814.37 257.07 17102.09 37894.25 2019-01-27 17:12:41.000 027 33814.39 257.07 17102.11 88888.00 2019-01-27 17:12:42.000 027 33814.39 257.09 17102.13 88888.00 2019-01-27 17:12:43.000 027 33814.39 257.09 17102.11 88888.00 2019-01-27 17:12:44.000 027 33814.35 257.10 17102.13 88888.00 2019-01-27 17:12:45.000 027 33814.35 257.09 17102.13 37894.21 2019-01-27 17:12:46.000 027 33814.35 257.07 17102.12 88888.00 2019-01-27 17:12:47.000 027 33814.36 257.10 17102.13 88888.00 2019-01-27 17:12:48.000 027 33814.37 257.09 17102.13 88888.00 2019-01-27 17:12:49.000 027 33814.34 257.10 17102.11 88888.00 2019-01-27 17:12:50.000 027 33814.29 257.08 17102.10 37894.20 2019-01-27 17:12:51.000 027 33814.30 257.07 17102.07 88888.00 2019-01-27 17:12:52.000 027 33814.33 257.09 17102.09 88888.00 2019-01-27 17:12:53.000 027 33814.28 257.10 17102.10 88888.00 2019-01-27 17:12:54.000 027 33814.30 257.05 17102.08 88888.00 2019-01-27 17:12:55.000 027 33814.32 257.06 17102.06 37894.24 2019-01-27 17:12:56.000 027 33814.31 257.06 17102.04 88888.00 2019-01-27 17:12:57.000 027 33814.30 257.05 17102.04 88888.00 2019-01-27 17:12:58.000 027 33814.28 257.08 17102.06 88888.00 2019-01-27 17:12:59.000 027 33814.30 257.15 17102.03 88888.00 2019-01-27 17:13:00.000 027 33814.29 257.14 17102.03 37894.20 2019-01-27 17:13:01.000 027 33814.32 257.14 17102.04 88888.00 2019-01-27 17:13:02.000 027 33814.28 257.08 17102.06 88888.00 2019-01-27 17:13:03.000 027 33814.29 257.09 17102.09 88888.00 2019-01-27 17:13:04.000 027 33814.26 257.10 17102.07 88888.00 2019-01-27 17:13:05.000 027 33814.27 257.08 17102.08 37894.26 2019-01-27 17:13:06.000 027 33814.29 257.09 17102.05 88888.00 2019-01-27 17:13:07.000 027 33814.32 257.07 17102.07 88888.00 2019-01-27 17:13:08.000 027 33814.29 257.04 17102.09 88888.00 2019-01-27 17:13:09.000 027 33814.29 257.06 17102.09 88888.00 2019-01-27 17:13:10.000 027 33814.30 257.10 17102.11 37894.26 2019-01-27 17:13:11.000 027 33814.26 257.10 17102.12 88888.00 2019-01-27 17:13:12.000 027 33814.25 257.08 17102.08 88888.00 2019-01-27 17:13:13.000 027 33814.24 257.08 17102.08 88888.00 2019-01-27 17:13:14.000 027 33814.22 257.07 17102.05 88888.00 2019-01-27 17:13:15.000 027 33814.21 257.04 17102.03 37894.19 2019-01-27 17:13:16.000 027 33814.17 257.08 17102.04 88888.00 2019-01-27 17:13:17.000 027 33814.17 257.11 17102.04 88888.00 2019-01-27 17:13:18.000 027 33814.20 257.10 17102.04 88888.00 2019-01-27 17:13:19.000 027 33814.19 257.15 17102.08 88888.00 2019-01-27 17:13:20.000 027 33814.20 257.16 17102.04 37894.10 2019-01-27 17:13:21.000 027 33814.20 257.15 17102.05 88888.00 2019-01-27 17:13:22.000 027 33814.19 257.14 17102.04 88888.00 2019-01-27 17:13:23.000 027 33814.18 257.14 17102.06 88888.00 2019-01-27 17:13:24.000 027 33814.17 257.11 17102.09 88888.00 2019-01-27 17:13:25.000 027 33814.17 257.10 17102.10 37894.14 2019-01-27 17:13:26.000 027 33814.20 257.14 17102.08 88888.00 2019-01-27 17:13:27.000 027 33814.18 257.13 17102.09 88888.00 2019-01-27 17:13:28.000 027 33814.23 257.14 17102.15 88888.00 2019-01-27 17:13:29.000 027 33814.21 257.15 17102.15 88888.00 2019-01-27 17:13:30.000 027 33814.19 257.17 17102.09 37894.09 2019-01-27 17:13:31.000 027 33814.16 257.15 17102.09 88888.00 2019-01-27 17:13:32.000 027 33814.17 257.16 17102.11 88888.00 2019-01-27 17:13:33.000 027 33814.20 257.16 17102.09 88888.00 2019-01-27 17:13:34.000 027 33814.19 257.15 17102.10 88888.00 2019-01-27 17:13:35.000 027 33814.20 257.12 17102.12 37894.13 2019-01-27 17:13:36.000 027 33814.20 257.13 17102.17 88888.00 2019-01-27 17:13:37.000 027 33814.19 257.14 17102.15 88888.00 2019-01-27 17:13:38.000 027 33814.20 257.15 17102.13 88888.00 2019-01-27 17:13:39.000 027 33814.20 257.17 17102.15 88888.00 2019-01-27 17:13:40.000 027 33814.17 257.16 17102.18 37894.13 2019-01-27 17:13:41.000 027 33814.17 257.20 17102.16 88888.00 2019-01-27 17:13:42.000 027 33814.17 257.23 17102.13 88888.00 2019-01-27 17:13:43.000 027 33814.16 257.22 17102.13 88888.00 2019-01-27 17:13:44.000 027 33814.14 257.26 17102.13 88888.00 2019-01-27 17:13:45.000 027 33814.11 257.27 17102.15 37894.14 2019-01-27 17:13:46.000 027 33814.12 257.24 17102.13 88888.00 2019-01-27 17:13:47.000 027 33814.08 257.28 17102.13 88888.00 2019-01-27 17:13:48.000 027 33814.02 257.25 17102.13 88888.00 2019-01-27 17:13:49.000 027 33814.05 257.23 17102.11 88888.00 2019-01-27 17:13:50.000 027 33814.07 257.27 17102.11 37894.04 2019-01-27 17:13:51.000 027 33814.09 257.29 17102.14 88888.00 2019-01-27 17:13:52.000 027 33814.09 257.27 17102.15 88888.00 2019-01-27 17:13:53.000 027 33814.10 257.23 17102.13 88888.00 2019-01-27 17:13:54.000 027 33814.07 257.30 17102.13 88888.00 2019-01-27 17:13:55.000 027 33814.11 257.29 17102.14 37894.03 2019-01-27 17:13:56.000 027 33814.14 257.28 17102.15 88888.00 2019-01-27 17:13:57.000 027 33814.15 257.25 17102.07 88888.00 2019-01-27 17:13:58.000 027 33814.12 257.24 17102.09 88888.00 2019-01-27 17:13:59.000 027 33814.12 257.23 17102.11 88888.00 2019-01-27 17:14:00.000 027 33814.13 257.26 17102.14 37894.10 2019-01-27 17:14:01.000 027 33814.15 257.20 17102.13 88888.00 2019-01-27 17:14:02.000 027 33814.17 257.21 17102.14 88888.00 2019-01-27 17:14:03.000 027 33814.25 257.23 17102.14 88888.00 2019-01-27 17:14:04.000 027 33814.26 257.20 17102.12 88888.00 2019-01-27 17:14:05.000 027 33814.24 257.21 17102.15 37894.17 2019-01-27 17:14:06.000 027 33814.26 257.18 17102.16 88888.00 2019-01-27 17:14:07.000 027 33814.28 257.19 17102.17 88888.00 2019-01-27 17:14:08.000 027 33814.31 257.23 17102.18 88888.00 2019-01-27 17:14:09.000 027 33814.33 257.23 17102.17 88888.00 2019-01-27 17:14:10.000 027 33814.38 257.18 17102.19 37894.25 2019-01-27 17:14:11.000 027 33814.39 257.23 17102.19 88888.00 2019-01-27 17:14:12.000 027 33814.37 257.22 17102.20 88888.00 2019-01-27 17:14:13.000 027 33814.35 257.21 17102.21 88888.00 2019-01-27 17:14:14.000 027 33814.35 257.19 17102.20 88888.00 2019-01-27 17:14:15.000 027 33814.34 257.17 17102.17 37894.27 2019-01-27 17:14:16.000 027 33814.37 257.16 17102.17 88888.00 2019-01-27 17:14:17.000 027 33814.36 257.15 17102.17 88888.00 2019-01-27 17:14:18.000 027 33814.36 257.15 17102.19 88888.00 2019-01-27 17:14:19.000 027 33814.36 257.19 17102.21 88888.00 2019-01-27 17:14:20.000 027 33814.34 257.21 17102.24 37894.19 2019-01-27 17:14:21.000 027 33814.30 257.20 17102.23 88888.00 2019-01-27 17:14:22.000 027 33814.26 257.21 17102.24 88888.00 2019-01-27 17:14:23.000 027 33814.25 257.24 17102.22 88888.00 2019-01-27 17:14:24.000 027 33814.29 257.22 17102.20 88888.00 2019-01-27 17:14:25.000 027 33814.26 257.21 17102.16 37894.18 2019-01-27 17:14:26.000 027 33814.23 257.19 17102.18 88888.00 2019-01-27 17:14:27.000 027 33814.22 257.18 17102.21 88888.00 2019-01-27 17:14:28.000 027 33814.16 257.21 17102.17 88888.00 2019-01-27 17:14:29.000 027 33814.14 257.25 17102.22 88888.00 2019-01-27 17:14:30.000 027 33814.16 257.26 17102.21 37894.08 2019-01-27 17:14:31.000 027 33814.15 257.24 17102.23 88888.00 2019-01-27 17:14:32.000 027 33814.14 257.27 17102.23 88888.00 2019-01-27 17:14:33.000 027 33814.18 257.28 17102.27 88888.00 2019-01-27 17:14:34.000 027 33814.15 257.25 17102.24 88888.00 2019-01-27 17:14:35.000 027 33814.14 257.25 17102.21 37894.09 2019-01-27 17:14:36.000 027 33814.14 257.29 17102.26 88888.00 2019-01-27 17:14:37.000 027 33814.15 257.28 17102.29 88888.00 2019-01-27 17:14:38.000 027 33814.13 257.23 17102.27 88888.00 2019-01-27 17:14:39.000 027 33814.15 257.18 17102.26 88888.00 2019-01-27 17:14:40.000 027 33814.17 257.25 17102.27 37894.01 2019-01-27 17:14:41.000 027 33814.16 257.23 17102.25 88888.00 2019-01-27 17:14:42.000 027 33814.20 257.26 17102.27 88888.00 2019-01-27 17:14:43.000 027 33814.19 257.27 17102.26 88888.00 2019-01-27 17:14:44.000 027 33814.17 257.21 17102.28 88888.00 2019-01-27 17:14:45.000 027 33814.18 257.18 17102.29 37894.09 2019-01-27 17:14:46.000 027 33814.22 257.22 17102.25 88888.00 2019-01-27 17:14:47.000 027 33814.24 257.20 17102.24 88888.00 2019-01-27 17:14:48.000 027 33814.25 257.19 17102.22 88888.00 2019-01-27 17:14:49.000 027 33814.31 257.19 17102.19 88888.00 2019-01-27 17:14:50.000 027 33814.34 257.19 17102.25 37894.23 2019-01-27 17:14:51.000 027 33814.35 257.20 17102.26 88888.00 2019-01-27 17:14:52.000 027 33814.38 257.15 17102.25 88888.00 2019-01-27 17:14:53.000 027 33814.40 257.13 17102.24 88888.00 2019-01-27 17:14:54.000 027 33814.41 257.15 17102.21 88888.00 2019-01-27 17:14:55.000 027 33814.42 257.17 17102.22 37894.26 2019-01-27 17:14:56.000 027 33814.44 257.20 17102.24 88888.00 2019-01-27 17:14:57.000 027 33814.43 257.19 17102.25 88888.00 2019-01-27 17:14:58.000 027 33814.43 257.21 17102.22 88888.00 2019-01-27 17:14:59.000 027 33814.44 257.23 17102.22 88888.00 2019-01-27 17:15:00.000 027 33814.45 257.20 17102.22 37894.39 2019-01-27 17:15:01.000 027 33814.43 257.19 17102.22 88888.00 2019-01-27 17:15:02.000 027 33814.44 257.17 17102.20 88888.00 2019-01-27 17:15:03.000 027 33814.43 257.15 17102.20 88888.00 2019-01-27 17:15:04.000 027 33814.43 257.16 17102.20 88888.00 2019-01-27 17:15:05.000 027 33814.43 257.17 17102.21 37894.39 2019-01-27 17:15:06.000 027 33814.44 257.18 17102.23 88888.00 2019-01-27 17:15:07.000 027 33814.48 257.18 17102.19 88888.00 2019-01-27 17:15:08.000 027 33814.47 257.19 17102.23 88888.00 2019-01-27 17:15:09.000 027 33814.48 257.18 17102.25 88888.00 2019-01-27 17:15:10.000 027 33814.52 257.22 17102.27 37894.44 2019-01-27 17:15:11.000 027 33814.52 257.22 17102.29 88888.00 2019-01-27 17:15:12.000 027 33814.48 257.20 17102.31 88888.00 2019-01-27 17:15:13.000 027 33814.46 257.24 17102.31 88888.00 2019-01-27 17:15:14.000 027 33814.44 257.23 17102.28 88888.00 2019-01-27 17:15:15.000 027 33814.44 257.23 17102.23 37894.37 2019-01-27 17:15:16.000 027 33814.47 257.25 17102.25 88888.00 2019-01-27 17:15:17.000 027 33814.47 257.24 17102.21 88888.00 2019-01-27 17:15:18.000 027 33814.43 257.22 17102.22 88888.00 2019-01-27 17:15:19.000 027 33814.41 257.20 17102.23 88888.00 2019-01-27 17:15:20.000 027 33814.40 257.23 17102.28 37894.43 2019-01-27 17:15:21.000 027 33814.42 257.22 17102.28 88888.00 2019-01-27 17:15:22.000 027 33814.39 257.22 17102.25 88888.00 2019-01-27 17:15:23.000 027 33814.39 257.21 17102.29 88888.00 2019-01-27 17:15:24.000 027 33814.37 257.24 17102.29 88888.00 2019-01-27 17:15:25.000 027 33814.39 257.24 17102.25 37894.30 2019-01-27 17:15:26.000 027 33814.39 257.24 17102.29 88888.00 2019-01-27 17:15:27.000 027 33814.41 257.21 17102.30 88888.00 2019-01-27 17:15:28.000 027 33814.39 257.24 17102.28 88888.00 2019-01-27 17:15:29.000 027 33814.37 257.24 17102.31 88888.00 2019-01-27 17:15:30.000 027 33814.35 257.26 17102.29 37894.32 2019-01-27 17:15:31.000 027 33814.33 257.22 17102.33 88888.00 2019-01-27 17:15:32.000 027 33814.38 257.24 17102.33 88888.00 2019-01-27 17:15:33.000 027 33814.38 257.24 17102.31 88888.00 2019-01-27 17:15:34.000 027 33814.35 257.26 17102.28 88888.00 2019-01-27 17:15:35.000 027 33814.32 257.24 17102.27 37894.27 2019-01-27 17:15:36.000 027 33814.32 257.28 17102.28 88888.00 2019-01-27 17:15:37.000 027 33814.30 257.29 17102.26 88888.00 2019-01-27 17:15:38.000 027 33814.34 257.32 17102.24 88888.00 2019-01-27 17:15:39.000 027 33814.30 257.31 17102.29 88888.00 2019-01-27 17:15:40.000 027 33814.28 257.30 17102.31 37894.32 2019-01-27 17:15:41.000 027 33814.30 257.27 17102.26 88888.00 2019-01-27 17:15:42.000 027 33814.32 257.30 17102.29 88888.00 2019-01-27 17:15:43.000 027 33814.28 257.28 17102.27 88888.00 2019-01-27 17:15:44.000 027 33814.27 257.29 17102.28 88888.00 2019-01-27 17:15:45.000 027 33814.24 257.30 17102.29 37894.19 2019-01-27 17:15:46.000 027 33814.23 257.36 17102.26 88888.00 2019-01-27 17:15:47.000 027 33814.23 257.35 17102.27 88888.00 2019-01-27 17:15:48.000 027 33814.21 257.35 17102.30 88888.00 2019-01-27 17:15:49.000 027 33814.25 257.36 17102.29 88888.00 2019-01-27 17:15:50.000 027 33814.24 257.34 17102.29 37894.19 2019-01-27 17:15:51.000 027 33814.21 257.34 17102.29 88888.00 2019-01-27 17:15:52.000 027 33814.21 257.33 17102.29 88888.00 2019-01-27 17:15:53.000 027 33814.20 257.37 17102.30 88888.00 2019-01-27 17:15:54.000 027 33814.21 257.41 17102.30 88888.00 2019-01-27 17:15:55.000 027 33814.22 257.40 17102.33 37894.26 2019-01-27 17:15:56.000 027 33814.18 257.40 17102.32 88888.00 2019-01-27 17:15:57.000 027 33814.20 257.37 17102.32 88888.00 2019-01-27 17:15:58.000 027 33814.21 257.38 17102.34 88888.00 2019-01-27 17:15:59.000 027 33814.19 257.37 17102.31 88888.00 2019-01-27 17:16:00.000 027 33814.22 257.37 17102.30 37894.18 2019-01-27 17:16:01.000 027 33814.23 257.41 17102.29 88888.00 2019-01-27 17:16:02.000 027 33814.24 257.42 17102.26 88888.00 2019-01-27 17:16:03.000 027 33814.22 257.41 17102.29 88888.00 2019-01-27 17:16:04.000 027 33814.21 257.42 17102.31 88888.00 2019-01-27 17:16:05.000 027 33814.21 257.43 17102.30 37894.16 2019-01-27 17:16:06.000 027 33814.22 257.41 17102.33 88888.00 2019-01-27 17:16:07.000 027 33814.22 257.44 17102.31 88888.00 2019-01-27 17:16:08.000 027 33814.20 257.43 17102.27 88888.00 2019-01-27 17:16:09.000 027 33814.19 257.43 17102.31 88888.00 2019-01-27 17:16:10.000 027 33814.19 257.42 17102.34 37894.18 2019-01-27 17:16:11.000 027 33814.18 257.44 17102.36 88888.00 2019-01-27 17:16:12.000 027 33814.18 257.46 17102.30 88888.00 2019-01-27 17:16:13.000 027 33814.16 257.44 17102.27 88888.00 2019-01-27 17:16:14.000 027 33814.16 257.45 17102.30 88888.00 2019-01-27 17:16:15.000 027 33814.16 257.44 17102.30 37894.21 2019-01-27 17:16:16.000 027 33814.13 257.39 17102.28 88888.00 2019-01-27 17:16:17.000 027 33814.12 257.37 17102.33 88888.00 2019-01-27 17:16:18.000 027 33814.12 257.43 17102.37 88888.00 2019-01-27 17:16:19.000 027 33814.12 257.43 17102.33 88888.00 2019-01-27 17:16:20.000 027 33814.11 257.43 17102.32 37894.22 2019-01-27 17:16:21.000 027 33814.11 257.45 17102.31 88888.00 2019-01-27 17:16:22.000 027 33814.15 257.48 17102.36 88888.00 2019-01-27 17:16:23.000 027 33814.14 257.48 17102.35 88888.00 2019-01-27 17:16:24.000 027 33814.16 257.43 17102.33 88888.00 2019-01-27 17:16:25.000 027 33814.13 257.42 17102.33 37894.13 2019-01-27 17:16:26.000 027 33814.15 257.45 17102.31 88888.00 2019-01-27 17:16:27.000 027 33814.12 257.48 17102.33 88888.00 2019-01-27 17:16:28.000 027 33814.12 257.45 17102.33 88888.00 2019-01-27 17:16:29.000 027 33814.14 257.44 17102.28 88888.00 2019-01-27 17:16:30.000 027 33814.15 257.38 17102.28 37894.13 2019-01-27 17:16:31.000 027 33814.15 257.38 17102.31 88888.00 2019-01-27 17:16:32.000 027 33814.15 257.39 17102.29 88888.00 2019-01-27 17:16:33.000 027 33814.15 257.41 17102.27 88888.00 2019-01-27 17:16:34.000 027 33814.19 257.37 17102.23 88888.00 2019-01-27 17:16:35.000 027 33814.16 257.37 17102.24 37894.24 2019-01-27 17:16:36.000 027 33814.20 257.38 17102.28 88888.00 2019-01-27 17:16:37.000 027 33814.21 257.36 17102.31 88888.00 2019-01-27 17:16:38.000 027 33814.19 257.40 17102.31 88888.00 2019-01-27 17:16:39.000 027 33814.18 257.39 17102.31 88888.00 2019-01-27 17:16:40.000 027 33814.15 257.41 17102.29 37894.15 2019-01-27 17:16:41.000 027 33814.16 257.39 17102.31 88888.00 2019-01-27 17:16:42.000 027 33814.14 257.41 17102.30 88888.00 2019-01-27 17:16:43.000 027 33814.12 257.38 17102.32 88888.00 2019-01-27 17:16:44.000 027 33814.10 257.42 17102.33 88888.00 2019-01-27 17:16:45.000 027 33814.12 257.46 17102.31 37894.16 2019-01-27 17:16:46.000 027 33814.14 257.47 17102.29 88888.00 2019-01-27 17:16:47.000 027 33814.14 257.45 17102.28 88888.00 2019-01-27 17:16:48.000 027 33814.13 257.41 17102.32 88888.00 2019-01-27 17:16:49.000 027 33814.13 257.42 17102.32 88888.00 2019-01-27 17:16:50.000 027 33814.13 257.41 17102.32 37894.14 2019-01-27 17:16:51.000 027 33814.13 257.45 17102.34 88888.00 2019-01-27 17:16:52.000 027 33814.13 257.44 17102.32 88888.00 2019-01-27 17:16:53.000 027 33814.12 257.41 17102.31 88888.00 2019-01-27 17:16:54.000 027 33814.11 257.44 17102.30 88888.00 2019-01-27 17:16:55.000 027 33814.11 257.42 17102.30 37894.12 2019-01-27 17:16:56.000 027 33814.11 257.44 17102.31 88888.00 2019-01-27 17:16:57.000 027 33814.12 257.47 17102.33 88888.00 2019-01-27 17:16:58.000 027 33814.13 257.48 17102.34 88888.00 2019-01-27 17:16:59.000 027 33814.13 257.48 17102.33 88888.00 2019-01-27 17:17:00.000 027 33814.16 257.48 17102.33 37894.15 2019-01-27 17:17:01.000 027 33814.18 257.43 17102.33 88888.00 2019-01-27 17:17:02.000 027 33814.17 257.42 17102.35 88888.00 2019-01-27 17:17:03.000 027 33814.19 257.43 17102.36 88888.00 2019-01-27 17:17:04.000 027 33814.22 257.41 17102.37 88888.00 2019-01-27 17:17:05.000 027 33814.20 257.44 17102.38 37894.21 2019-01-27 17:17:06.000 027 33814.21 257.46 17102.39 88888.00 2019-01-27 17:17:07.000 027 33814.23 257.46 17102.39 88888.00 2019-01-27 17:17:08.000 027 33814.21 257.49 17102.35 88888.00 2019-01-27 17:17:09.000 027 33814.20 257.41 17102.32 88888.00 2019-01-27 17:17:10.000 027 33814.26 257.41 17102.34 37894.24 2019-01-27 17:17:11.000 027 33814.24 257.40 17102.32 88888.00 2019-01-27 17:17:12.000 027 33814.25 257.40 17102.34 88888.00 2019-01-27 17:17:13.000 027 33814.23 257.37 17102.36 88888.00 2019-01-27 17:17:14.000 027 33814.26 257.35 17102.37 88888.00 2019-01-27 17:17:15.000 027 33814.29 257.34 17102.36 37894.29 2019-01-27 17:17:16.000 027 33814.31 257.34 17102.36 88888.00 2019-01-27 17:17:17.000 027 33814.34 257.33 17102.38 88888.00 2019-01-27 17:17:18.000 027 33814.36 257.34 17102.40 88888.00 2019-01-27 17:17:19.000 027 33814.38 257.34 17102.39 88888.00 2019-01-27 17:17:20.000 027 33814.43 257.36 17102.40 37894.38 2019-01-27 17:17:21.000 027 33814.38 257.41 17102.38 88888.00 2019-01-27 17:17:22.000 027 33814.39 257.40 17102.38 88888.00 2019-01-27 17:17:23.000 027 33814.33 257.35 17102.39 88888.00 2019-01-27 17:17:24.000 027 33814.34 257.37 17102.38 88888.00 2019-01-27 17:17:25.000 027 33814.37 257.41 17102.37 37894.33 2019-01-27 17:17:26.000 027 33814.40 257.42 17102.37 88888.00 2019-01-27 17:17:27.000 027 33814.38 257.40 17102.36 88888.00 2019-01-27 17:17:28.000 027 33814.30 257.40 17102.34 88888.00 2019-01-27 17:17:29.000 027 33814.30 257.43 17102.34 88888.00 2019-01-27 17:17:30.000 027 33814.32 257.47 17102.36 37894.33 2019-01-27 17:17:31.000 027 33814.31 257.46 17102.38 88888.00 2019-01-27 17:17:32.000 027 33814.31 257.44 17102.38 88888.00 2019-01-27 17:17:33.000 027 33814.32 257.45 17102.44 88888.00 2019-01-27 17:17:34.000 027 33814.29 257.46 17102.42 88888.00 2019-01-27 17:17:35.000 027 33814.27 257.45 17102.37 37894.34 2019-01-27 17:17:36.000 027 33814.30 257.37 17102.34 88888.00 2019-01-27 17:17:37.000 027 33814.31 257.40 17102.38 88888.00 2019-01-27 17:17:38.000 027 33814.28 257.45 17102.36 88888.00 2019-01-27 17:17:39.000 027 33814.26 257.43 17102.32 88888.00 2019-01-27 17:17:40.000 027 33814.23 257.44 17102.35 37894.30 2019-01-27 17:17:41.000 027 33814.22 257.42 17102.38 88888.00 2019-01-27 17:17:42.000 027 33814.21 257.41 17102.35 88888.00 2019-01-27 17:17:43.000 027 33814.17 257.41 17102.37 88888.00 2019-01-27 17:17:44.000 027 33814.17 257.46 17102.38 88888.00 2019-01-27 17:17:45.000 027 33814.19 257.46 17102.35 37894.27 2019-01-27 17:17:46.000 027 33814.16 257.44 17102.35 88888.00 2019-01-27 17:17:47.000 027 33814.12 257.47 17102.34 88888.00 2019-01-27 17:17:48.000 027 33814.08 257.46 17102.31 88888.00 2019-01-27 17:17:49.000 027 33814.11 257.45 17102.31 88888.00 2019-01-27 17:17:50.000 027 33814.14 257.45 17102.34 37894.16 2019-01-27 17:17:51.000 027 33814.10 257.48 17102.31 88888.00 2019-01-27 17:17:52.000 027 33814.09 257.50 17102.32 88888.00 2019-01-27 17:17:53.000 027 33814.12 257.50 17102.32 88888.00 2019-01-27 17:17:54.000 027 33814.10 257.45 17102.32 88888.00 2019-01-27 17:17:55.000 027 33814.11 257.45 17102.36 37894.19 2019-01-27 17:17:56.000 027 33814.14 257.48 17102.38 88888.00 2019-01-27 17:17:57.000 027 33814.10 257.49 17102.33 88888.00 2019-01-27 17:17:58.000 027 33814.11 257.55 17102.33 88888.00 2019-01-27 17:17:59.000 027 33814.13 257.54 17102.33 88888.00 2019-01-27 17:18:00.000 027 33814.15 257.55 17102.36 37894.21 2019-01-27 17:18:01.000 027 33814.18 257.53 17102.36 88888.00 2019-01-27 17:18:02.000 027 33814.12 257.48 17102.36 88888.00 2019-01-27 17:18:03.000 027 33814.13 257.50 17102.39 88888.00 2019-01-27 17:18:04.000 027 33814.16 257.52 17102.37 88888.00 2019-01-27 17:18:05.000 027 33814.19 257.49 17102.42 37894.22 2019-01-27 17:18:06.000 027 33814.18 257.52 17102.43 88888.00 2019-01-27 17:18:07.000 027 33814.17 257.48 17102.37 88888.00 2019-01-27 17:18:08.000 027 33814.22 257.49 17102.34 88888.00 2019-01-27 17:18:09.000 027 33814.24 257.54 17102.33 88888.00 2019-01-27 17:18:10.000 027 33814.22 257.55 17102.32 37894.23 2019-01-27 17:18:11.000 027 33814.25 257.56 17102.32 88888.00 2019-01-27 17:18:12.000 027 33814.29 257.52 17102.33 88888.00 2019-01-27 17:18:13.000 027 33814.24 257.50 17102.35 88888.00 2019-01-27 17:18:14.000 027 33814.30 257.48 17102.37 88888.00 2019-01-27 17:18:15.000 027 33814.34 257.47 17102.37 37894.34 2019-01-27 17:18:16.000 027 33814.37 257.51 17102.33 88888.00 2019-01-27 17:18:17.000 027 33814.34 257.50 17102.34 88888.00 2019-01-27 17:18:18.000 027 33814.37 257.47 17102.30 88888.00 2019-01-27 17:18:19.000 027 33814.40 257.43 17102.31 88888.00 2019-01-27 17:18:20.000 027 33814.40 257.42 17102.35 37894.43 2019-01-27 17:18:21.000 027 33814.44 257.42 17102.37 88888.00 2019-01-27 17:18:22.000 027 33814.43 257.41 17102.37 88888.00 2019-01-27 17:18:23.000 027 33814.42 257.46 17102.35 88888.00 2019-01-27 17:18:24.000 027 33814.41 257.49 17102.33 88888.00 2019-01-27 17:18:25.000 027 33814.40 257.45 17102.35 37894.52 2019-01-27 17:18:26.000 027 33814.41 257.43 17102.35 88888.00 2019-01-27 17:18:27.000 027 33814.43 257.45 17102.32 88888.00 2019-01-27 17:18:28.000 027 33814.41 257.48 17102.30 88888.00 2019-01-27 17:18:29.000 027 33814.40 257.44 17102.33 88888.00 2019-01-27 17:18:30.000 027 33814.38 257.42 17102.38 37894.44 2019-01-27 17:18:31.000 027 33814.37 257.42 17102.37 88888.00 2019-01-27 17:18:32.000 027 33814.35 257.46 17102.39 88888.00 2019-01-27 17:18:33.000 027 33814.35 257.49 17102.38 88888.00 2019-01-27 17:18:34.000 027 33814.29 257.49 17102.34 88888.00 2019-01-27 17:18:35.000 027 33814.27 257.46 17102.33 37894.47 2019-01-27 17:18:36.000 027 33814.30 257.46 17102.35 88888.00 2019-01-27 17:18:37.000 027 33814.31 257.49 17102.38 88888.00 2019-01-27 17:18:38.000 027 33814.29 257.49 17102.38 88888.00 2019-01-27 17:18:39.000 027 33814.25 257.48 17102.36 88888.00 2019-01-27 17:18:40.000 027 33814.28 257.47 17102.39 37894.44 2019-01-27 17:18:41.000 027 33814.27 257.46 17102.39 88888.00 2019-01-27 17:18:42.000 027 33814.26 257.49 17102.37 88888.00 2019-01-27 17:18:43.000 027 33814.26 257.51 17102.34 88888.00 2019-01-27 17:18:44.000 027 33814.29 257.52 17102.34 88888.00 2019-01-27 17:18:45.000 027 33814.33 257.53 17102.36 37894.42 2019-01-27 17:18:46.000 027 33814.34 257.51 17102.35 88888.00 2019-01-27 17:18:47.000 027 33814.31 257.55 17102.36 88888.00 2019-01-27 17:18:48.000 027 33814.27 257.56 17102.38 88888.00 2019-01-27 17:18:49.000 027 33814.27 257.57 17102.37 88888.00 2019-01-27 17:18:50.000 027 33814.25 257.54 17102.39 37894.41 2019-01-27 17:18:51.000 027 33814.28 257.51 17102.42 88888.00 2019-01-27 17:18:52.000 027 33814.27 257.55 17102.44 88888.00 2019-01-27 17:18:53.000 027 33814.31 257.57 17102.46 88888.00 2019-01-27 17:18:54.000 027 33814.34 257.57 17102.46 88888.00 2019-01-27 17:18:55.000 027 33814.35 257.52 17102.43 37894.39 2019-01-27 17:18:56.000 027 33814.34 257.47 17102.42 88888.00 2019-01-27 17:18:57.000 027 33814.30 257.49 17102.43 88888.00 2019-01-27 17:18:58.000 027 33814.34 257.51 17102.41 88888.00 2019-01-27 17:18:59.000 027 33814.39 257.52 17102.43 88888.00 2019-01-27 17:19:00.000 027 33814.40 257.55 17102.42 37894.48 2019-01-27 17:19:01.000 027 33814.44 257.54 17102.39 88888.00 2019-01-27 17:19:02.000 027 33814.44 257.47 17102.37 88888.00 2019-01-27 17:19:03.000 027 33814.46 257.47 17102.38 88888.00 2019-01-27 17:19:04.000 027 33814.50 257.47 17102.38 88888.00 2019-01-27 17:19:05.000 027 33814.51 257.48 17102.37 37894.53 2019-01-27 17:19:06.000 027 33814.52 257.49 17102.36 88888.00 2019-01-27 17:19:07.000 027 33814.52 257.45 17102.36 88888.00 2019-01-27 17:19:08.000 027 33814.56 257.48 17102.36 88888.00 2019-01-27 17:19:09.000 027 33814.59 257.48 17102.37 88888.00 2019-01-27 17:19:10.000 027 33814.61 257.45 17102.37 37894.61 2019-01-27 17:19:11.000 027 33814.64 257.45 17102.37 88888.00 2019-01-27 17:19:12.000 027 33814.67 257.41 17102.39 88888.00 2019-01-27 17:19:13.000 027 33814.69 257.40 17102.37 88888.00 2019-01-27 17:19:14.000 027 33814.69 257.44 17102.36 88888.00 2019-01-27 17:19:15.000 027 33814.67 257.47 17102.35 37894.76 2019-01-27 17:19:16.000 027 33814.70 257.45 17102.33 88888.00 2019-01-27 17:19:17.000 027 33814.67 257.46 17102.33 88888.00 2019-01-27 17:19:18.000 027 33814.70 257.52 17102.35 88888.00 2019-01-27 17:19:19.000 027 33814.73 257.49 17102.37 88888.00 2019-01-27 17:19:20.000 027 33814.73 257.47 17102.35 37894.80 2019-01-27 17:19:21.000 027 33814.75 257.48 17102.33 88888.00 2019-01-27 17:19:22.000 027 33814.77 257.48 17102.37 88888.00 2019-01-27 17:19:23.000 027 33814.77 257.47 17102.38 88888.00 2019-01-27 17:19:24.000 027 33814.75 257.46 17102.32 88888.00 2019-01-27 17:19:25.000 027 33814.77 257.46 17102.33 37894.78 2019-01-27 17:19:26.000 027 33814.75 257.48 17102.37 88888.00 2019-01-27 17:19:27.000 027 33814.74 257.44 17102.39 88888.00 2019-01-27 17:19:28.000 027 33814.78 257.47 17102.38 88888.00 2019-01-27 17:19:29.000 027 33814.75 257.50 17102.39 88888.00 2019-01-27 17:19:30.000 027 33814.75 257.46 17102.41 37894.82 2019-01-27 17:19:31.000 027 33814.74 257.49 17102.44 88888.00 2019-01-27 17:19:32.000 027 33814.75 257.51 17102.43 88888.00 2019-01-27 17:19:33.000 027 33814.75 257.47 17102.39 88888.00 2019-01-27 17:19:34.000 027 33814.75 257.47 17102.35 88888.00 2019-01-27 17:19:35.000 027 33814.73 257.50 17102.41 37894.82 2019-01-27 17:19:36.000 027 33814.71 257.52 17102.43 88888.00 2019-01-27 17:19:37.000 027 33814.67 257.54 17102.45 88888.00 2019-01-27 17:19:38.000 027 33814.65 257.53 17102.44 88888.00 2019-01-27 17:19:39.000 027 33814.58 257.51 17102.44 88888.00 2019-01-27 17:19:40.000 027 33814.58 257.56 17102.45 37894.69 2019-01-27 17:19:41.000 027 33814.54 257.55 17102.45 88888.00 2019-01-27 17:19:42.000 027 33814.53 257.54 17102.45 88888.00 2019-01-27 17:19:43.000 027 33814.49 257.52 17102.47 88888.00 2019-01-27 17:19:44.000 027 33814.48 257.52 17102.43 88888.00 2019-01-27 17:19:45.000 027 33814.49 257.53 17102.45 37894.63 2019-01-27 17:19:46.000 027 33814.47 257.51 17102.49 88888.00 2019-01-27 17:19:47.000 027 33814.43 257.52 17102.47 88888.00 2019-01-27 17:19:48.000 027 33814.42 257.53 17102.46 88888.00 2019-01-27 17:19:49.000 027 33814.40 257.53 17102.48 88888.00 2019-01-27 17:19:50.000 027 33814.41 257.57 17102.50 37894.62 2019-01-27 17:19:51.000 027 33814.41 257.57 17102.47 88888.00 2019-01-27 17:19:52.000 027 33814.43 257.56 17102.49 88888.00 2019-01-27 17:19:53.000 027 33814.44 257.56 17102.46 88888.00 2019-01-27 17:19:54.000 027 33814.45 257.57 17102.45 88888.00 2019-01-27 17:19:55.000 027 33814.40 257.57 17102.47 37894.51 2019-01-27 17:19:56.000 027 33814.42 257.57 17102.50 88888.00 2019-01-27 17:19:57.000 027 33814.41 257.58 17102.49 88888.00 2019-01-27 17:19:58.000 027 33814.42 257.57 17102.48 88888.00 2019-01-27 17:19:59.000 027 33814.41 257.56 17102.47 88888.00 2019-01-27 17:20:00.000 027 33814.38 257.59 17102.48 37894.49 2019-01-27 17:20:01.000 027 33814.40 257.58 17102.48 88888.00 2019-01-27 17:20:02.000 027 33814.41 257.62 17102.51 88888.00 2019-01-27 17:20:03.000 027 33814.38 257.58 17102.52 88888.00 2019-01-27 17:20:04.000 027 33814.43 257.56 17102.51 88888.00 2019-01-27 17:20:05.000 027 33814.47 257.55 17102.52 37894.55 2019-01-27 17:20:06.000 027 33814.43 257.55 17102.52 88888.00 2019-01-27 17:20:07.000 027 33814.40 257.58 17102.51 88888.00 2019-01-27 17:20:08.000 027 33814.38 257.62 17102.54 88888.00 2019-01-27 17:20:09.000 027 33814.35 257.66 17102.51 88888.00 2019-01-27 17:20:10.000 027 33814.33 257.64 17102.49 37894.42 2019-01-27 17:20:11.000 027 33814.31 257.61 17102.48 88888.00 2019-01-27 17:20:12.000 027 33814.30 257.64 17102.46 88888.00 2019-01-27 17:20:13.000 027 33814.32 257.67 17102.44 88888.00 2019-01-27 17:20:14.000 027 33814.31 257.65 17102.48 88888.00 2019-01-27 17:20:15.000 027 33814.27 257.66 17102.50 37894.45 2019-01-27 17:20:16.000 027 33814.26 257.67 17102.49 88888.00 2019-01-27 17:20:17.000 027 33814.24 257.67 17102.48 88888.00 2019-01-27 17:20:18.000 027 33814.25 257.67 17102.50 88888.00 2019-01-27 17:20:19.000 027 33814.20 257.67 17102.52 88888.00 2019-01-27 17:20:20.000 027 33814.24 257.65 17102.54 37894.36 2019-01-27 17:20:21.000 027 33814.20 257.64 17102.53 88888.00 2019-01-27 17:20:22.000 027 33814.20 257.64 17102.52 88888.00 2019-01-27 17:20:23.000 027 33814.19 257.60 17102.52 88888.00 2019-01-27 17:20:24.000 027 33814.19 257.64 17102.55 88888.00 2019-01-27 17:20:25.000 027 33814.21 257.66 17102.55 37894.40 2019-01-27 17:20:26.000 027 33814.19 257.67 17102.54 88888.00 2019-01-27 17:20:27.000 027 33814.13 257.67 17102.52 88888.00 2019-01-27 17:20:28.000 027 33814.15 257.66 17102.53 88888.00 2019-01-27 17:20:29.000 027 33814.18 257.69 17102.56 88888.00 2019-01-27 17:20:30.000 027 33814.17 257.73 17102.52 37894.37 2019-01-27 17:20:31.000 027 33814.16 257.71 17102.51 88888.00 2019-01-27 17:20:32.000 027 33814.17 257.74 17102.52 88888.00 2019-01-27 17:20:33.000 027 33814.19 257.73 17102.53 88888.00 2019-01-27 17:20:34.000 027 33814.24 257.73 17102.53 88888.00 2019-01-27 17:20:35.000 027 33814.24 257.75 17102.56 37894.41 2019-01-27 17:20:36.000 027 33814.24 257.70 17102.56 88888.00 2019-01-27 17:20:37.000 027 33814.22 257.72 17102.57 88888.00 2019-01-27 17:20:38.000 027 33814.23 257.73 17102.59 88888.00 2019-01-27 17:20:39.000 027 33814.21 257.73 17102.57 88888.00 2019-01-27 17:20:40.000 027 33814.21 257.77 17102.56 37894.39 2019-01-27 17:20:41.000 027 33814.20 257.80 17102.59 88888.00 2019-01-27 17:20:42.000 027 33814.19 257.78 17102.59 88888.00 2019-01-27 17:20:43.000 027 33814.22 257.81 17102.58 88888.00 2019-01-27 17:20:44.000 027 33814.20 257.80 17102.60 88888.00 2019-01-27 17:20:45.000 027 33814.19 257.78 17102.58 37894.39 2019-01-27 17:20:46.000 027 33814.22 257.77 17102.60 88888.00 2019-01-27 17:20:47.000 027 33814.21 257.79 17102.61 88888.00 2019-01-27 17:20:48.000 027 33814.22 257.81 17102.66 88888.00 2019-01-27 17:20:49.000 027 33814.22 257.77 17102.69 88888.00 2019-01-27 17:20:50.000 027 33814.20 257.71 17102.65 37894.41 2019-01-27 17:20:51.000 027 33814.16 257.72 17102.63 88888.00 2019-01-27 17:20:52.000 027 33814.19 257.74 17102.65 88888.00 2019-01-27 17:20:53.000 027 33814.18 257.76 17102.67 88888.00 2019-01-27 17:20:54.000 027 33814.17 257.77 17102.69 88888.00 2019-01-27 17:20:55.000 027 33814.19 257.74 17102.66 37894.41 2019-01-27 17:20:56.000 027 33814.19 257.75 17102.64 88888.00 2019-01-27 17:20:57.000 027 33814.18 257.76 17102.62 88888.00 2019-01-27 17:20:58.000 027 33814.18 257.76 17102.61 88888.00 2019-01-27 17:20:59.000 027 33814.14 257.79 17102.61 88888.00 2019-01-27 17:21:00.000 027 33814.16 257.74 17102.63 37894.35 2019-01-27 17:21:01.000 027 33814.14 257.77 17102.62 88888.00 2019-01-27 17:21:02.000 027 33814.14 257.77 17102.65 88888.00 2019-01-27 17:21:03.000 027 33814.16 257.71 17102.64 88888.00 2019-01-27 17:21:04.000 027 33814.18 257.73 17102.65 88888.00 2019-01-27 17:21:05.000 027 33814.17 257.74 17102.64 37894.38 2019-01-27 17:21:06.000 027 33814.18 257.77 17102.62 88888.00 2019-01-27 17:21:07.000 027 33814.15 257.74 17102.62 88888.00 2019-01-27 17:21:08.000 027 33814.17 257.74 17102.62 88888.00 2019-01-27 17:21:09.000 027 33814.19 257.73 17102.61 88888.00 2019-01-27 17:21:10.000 027 33814.23 257.73 17102.62 37894.43 2019-01-27 17:21:11.000 027 33814.25 257.70 17102.58 88888.00 2019-01-27 17:21:12.000 027 33814.25 257.70 17102.56 88888.00 2019-01-27 17:21:13.000 027 33814.23 257.72 17102.59 88888.00 2019-01-27 17:21:14.000 027 33814.24 257.72 17102.61 88888.00 2019-01-27 17:21:15.000 027 33814.30 257.76 17102.65 37894.40 2019-01-27 17:21:16.000 027 33814.27 257.76 17102.63 88888.00 2019-01-27 17:21:17.000 027 33814.29 257.74 17102.63 88888.00 2019-01-27 17:21:18.000 027 33814.26 257.73 17102.61 88888.00 2019-01-27 17:21:19.000 027 33814.24 257.70 17102.61 88888.00 2019-01-27 17:21:20.000 027 33814.27 257.74 17102.62 37894.48 2019-01-27 17:21:21.000 027 33814.32 257.75 17102.58 88888.00 2019-01-27 17:21:22.000 027 33814.35 257.70 17102.62 88888.00 2019-01-27 17:21:23.000 027 33814.35 257.65 17102.60 88888.00 2019-01-27 17:21:24.000 027 33814.35 257.65 17102.57 88888.00 2019-01-27 17:21:25.000 027 33814.38 257.72 17102.56 37894.44 2019-01-27 17:21:26.000 027 33814.39 257.75 17102.55 88888.00 2019-01-27 17:21:27.000 027 33814.38 257.69 17102.57 88888.00 2019-01-27 17:21:28.000 027 33814.38 257.68 17102.57 88888.00 2019-01-27 17:21:29.000 027 33814.37 257.70 17102.55 88888.00 2019-01-27 17:21:30.000 027 33814.42 257.69 17102.55 37894.55 2019-01-27 17:21:31.000 027 33814.44 257.67 17102.55 88888.00 2019-01-27 17:21:32.000 027 33814.47 257.68 17102.56 88888.00 2019-01-27 17:21:33.000 027 33814.46 257.70 17102.59 88888.00 2019-01-27 17:21:34.000 027 33814.47 257.69 17102.58 88888.00 2019-01-27 17:21:35.000 027 33814.53 257.69 17102.56 37894.57 2019-01-27 17:21:36.000 027 33814.52 257.68 17102.55 88888.00 2019-01-27 17:21:37.000 027 33814.53 257.67 17102.55 88888.00 2019-01-27 17:21:38.000 027 33814.56 257.70 17102.56 88888.00 2019-01-27 17:21:39.000 027 33814.59 257.70 17102.56 88888.00 2019-01-27 17:21:40.000 027 33814.62 257.67 17102.55 37894.64 2019-01-27 17:21:41.000 027 33814.62 257.65 17102.59 88888.00 2019-01-27 17:21:42.000 027 33814.63 257.65 17102.63 88888.00 2019-01-27 17:21:43.000 027 33814.61 257.61 17102.64 88888.00 2019-01-27 17:21:44.000 027 33814.64 257.62 17102.65 88888.00 2019-01-27 17:21:45.000 027 33814.60 257.64 17102.66 37894.76 2019-01-27 17:21:46.000 027 33814.61 257.65 17102.65 88888.00 2019-01-27 17:21:47.000 027 33814.57 257.68 17102.61 88888.00 2019-01-27 17:21:48.000 027 33814.57 257.67 17102.64 88888.00 2019-01-27 17:21:49.000 027 33814.52 257.65 17102.62 88888.00 2019-01-27 17:21:50.000 027 33814.55 257.62 17102.59 37894.76 2019-01-27 17:21:51.000 027 33814.58 257.64 17102.59 88888.00 2019-01-27 17:21:52.000 027 33814.55 257.63 17102.57 88888.00 2019-01-27 17:21:53.000 027 33814.51 257.62 17102.56 88888.00 2019-01-27 17:21:54.000 027 33814.54 257.65 17102.56 88888.00 2019-01-27 17:21:55.000 027 33814.57 257.61 17102.56 37894.78 2019-01-27 17:21:56.000 027 33814.61 257.57 17102.58 88888.00 2019-01-27 17:21:57.000 027 33814.58 257.61 17102.57 88888.00 2019-01-27 17:21:58.000 027 33814.61 257.63 17102.57 88888.00 2019-01-27 17:21:59.000 027 33814.59 257.62 17102.58 88888.00 2019-01-27 17:22:00.000 027 33814.62 257.63 17102.62 37894.73 2019-01-27 17:22:01.000 027 33814.62 257.63 17102.61 88888.00 2019-01-27 17:22:02.000 027 33814.63 257.64 17102.59 88888.00 2019-01-27 17:22:03.000 027 33814.64 257.57 17102.61 88888.00 2019-01-27 17:22:04.000 027 33814.65 257.54 17102.62 88888.00 2019-01-27 17:22:05.000 027 33814.66 257.59 17102.64 37894.75 2019-01-27 17:22:06.000 027 33814.68 257.58 17102.61 88888.00 2019-01-27 17:22:07.000 027 33814.68 257.53 17102.58 88888.00 2019-01-27 17:22:08.000 027 33814.69 257.49 17102.59 88888.00 2019-01-27 17:22:09.000 027 33814.73 257.46 17102.59 88888.00 2019-01-27 17:22:10.000 027 33814.72 257.45 17102.58 37894.75 2019-01-27 17:22:11.000 027 33814.74 257.48 17102.55 88888.00 2019-01-27 17:22:12.000 027 33814.76 257.54 17102.58 88888.00 2019-01-27 17:22:13.000 027 33814.78 257.51 17102.58 88888.00 2019-01-27 17:22:14.000 027 33814.79 257.47 17102.56 88888.00 2019-01-27 17:22:15.000 027 33814.81 257.46 17102.60 37894.84 2019-01-27 17:22:16.000 027 33814.81 257.48 17102.56 88888.00 2019-01-27 17:22:17.000 027 33814.83 257.52 17102.54 88888.00 2019-01-27 17:22:18.000 027 33814.84 257.52 17102.60 88888.00 2019-01-27 17:22:19.000 027 33814.84 257.53 17102.62 88888.00 2019-01-27 17:22:20.000 027 33814.81 257.52 17102.60 37894.91 2019-01-27 17:22:21.000 027 33814.81 257.53 17102.62 88888.00 2019-01-27 17:22:22.000 027 33814.83 257.54 17102.62 88888.00 2019-01-27 17:22:23.000 027 33814.83 257.53 17102.64 88888.00 2019-01-27 17:22:24.000 027 33814.81 257.54 17102.63 88888.00 2019-01-27 17:22:25.000 027 33814.80 257.51 17102.62 37894.92 2019-01-27 17:22:26.000 027 33814.84 257.55 17102.63 88888.00 2019-01-27 17:22:27.000 027 33814.81 257.57 17102.65 88888.00 2019-01-27 17:22:28.000 027 33814.83 257.60 17102.67 88888.00 2019-01-27 17:22:29.000 027 33814.80 257.60 17102.66 88888.00 2019-01-27 17:22:30.000 027 33814.82 257.60 17102.65 37894.91 2019-01-27 17:22:31.000 027 33814.81 257.59 17102.65 88888.00 2019-01-27 17:22:32.000 027 33814.77 257.60 17102.68 88888.00 2019-01-27 17:22:33.000 027 33814.76 257.57 17102.66 88888.00 2019-01-27 17:22:34.000 027 33814.75 257.52 17102.66 88888.00 2019-01-27 17:22:35.000 027 33814.68 257.48 17102.67 37894.82 2019-01-27 17:22:36.000 027 33814.69 257.53 17102.66 88888.00 2019-01-27 17:22:37.000 027 33814.71 257.54 17102.65 88888.00 2019-01-27 17:22:38.000 027 33814.75 257.53 17102.63 88888.00 2019-01-27 17:22:39.000 027 33814.73 257.55 17102.62 88888.00 2019-01-27 17:22:40.000 027 33814.73 257.54 17102.65 37894.78 2019-01-27 17:22:41.000 027 33814.72 257.55 17102.66 88888.00 2019-01-27 17:22:42.000 027 33814.67 257.52 17102.68 88888.00 2019-01-27 17:22:43.000 027 33814.67 257.53 17102.67 88888.00 2019-01-27 17:22:44.000 027 33814.65 257.55 17102.67 88888.00 2019-01-27 17:22:45.000 027 33814.68 257.55 17102.69 37894.82 2019-01-27 17:22:46.000 027 33814.70 257.54 17102.68 88888.00 2019-01-27 17:22:47.000 027 33814.70 257.57 17102.66 88888.00 2019-01-27 17:22:48.000 027 33814.67 257.57 17102.68 88888.00 2019-01-27 17:22:49.000 027 33814.64 257.61 17102.66 88888.00 2019-01-27 17:22:50.000 027 33814.65 257.57 17102.67 37894.74 2019-01-27 17:22:51.000 027 33814.62 257.58 17102.67 88888.00 2019-01-27 17:22:52.000 027 33814.61 257.57 17102.68 88888.00 2019-01-27 17:22:53.000 027 33814.62 257.63 17102.68 88888.00 2019-01-27 17:22:54.000 027 33814.62 257.59 17102.66 88888.00 2019-01-27 17:22:55.000 027 33814.62 257.56 17102.63 37894.70 2019-01-27 17:22:56.000 027 33814.65 257.59 17102.62 88888.00 2019-01-27 17:22:57.000 027 33814.61 257.60 17102.64 88888.00 2019-01-27 17:22:58.000 027 33814.62 257.61 17102.65 88888.00 2019-01-27 17:22:59.000 027 33814.66 257.61 17102.69 88888.00 2019-01-27 17:23:00.000 027 33814.65 257.60 17102.69 37894.76 2019-01-27 17:23:01.000 027 33814.62 257.60 17102.69 88888.00 2019-01-27 17:23:02.000 027 33814.59 257.59 17102.67 88888.00 2019-01-27 17:23:03.000 027 33814.61 257.57 17102.68 88888.00 2019-01-27 17:23:04.000 027 33814.60 257.61 17102.68 88888.00 2019-01-27 17:23:05.000 027 33814.58 257.64 17102.63 37894.80 2019-01-27 17:23:06.000 027 33814.55 257.61 17102.65 88888.00 2019-01-27 17:23:07.000 027 33814.56 257.62 17102.66 88888.00 2019-01-27 17:23:08.000 027 33814.57 257.62 17102.69 88888.00 2019-01-27 17:23:09.000 027 33814.53 257.57 17102.72 88888.00 2019-01-27 17:23:10.000 027 33814.54 257.61 17102.71 37894.76 2019-01-27 17:23:11.000 027 33814.55 257.56 17102.70 88888.00 2019-01-27 17:23:12.000 027 33814.59 257.53 17102.66 88888.00 2019-01-27 17:23:13.000 027 33814.60 257.61 17102.65 88888.00 2019-01-27 17:23:14.000 027 33814.58 257.64 17102.70 88888.00 2019-01-27 17:23:15.000 027 33814.60 257.62 17102.68 37894.73 2019-01-27 17:23:16.000 027 33814.61 257.62 17102.65 88888.00 2019-01-27 17:23:17.000 027 33814.60 257.62 17102.67 88888.00 2019-01-27 17:23:18.000 027 33814.62 257.64 17102.67 88888.00 2019-01-27 17:23:19.000 027 33814.63 257.66 17102.68 88888.00 2019-01-27 17:23:20.000 027 33814.64 257.63 17102.73 37894.80 2019-01-27 17:23:21.000 027 33814.62 257.64 17102.74 88888.00 2019-01-27 17:23:22.000 027 33814.61 257.66 17102.77 88888.00 2019-01-27 17:23:23.000 027 33814.64 257.62 17102.71 88888.00 2019-01-27 17:23:24.000 027 33814.62 257.64 17102.68 88888.00 2019-01-27 17:23:25.000 027 33814.61 257.59 17102.74 37894.75 2019-01-27 17:23:26.000 027 33814.63 257.58 17102.73 88888.00 2019-01-27 17:23:27.000 027 33814.63 257.58 17102.74 88888.00 2019-01-27 17:23:28.000 027 33814.64 257.56 17102.72 88888.00 2019-01-27 17:23:29.000 027 33814.67 257.59 17102.75 88888.00 2019-01-27 17:23:30.000 027 33814.65 257.62 17102.74 37894.86 2019-01-27 17:23:31.000 027 33814.69 257.61 17102.75 88888.00 2019-01-27 17:23:32.000 027 33814.71 257.62 17102.74 88888.00 2019-01-27 17:23:33.000 027 33814.72 257.63 17102.73 88888.00 2019-01-27 17:23:34.000 027 33814.73 257.63 17102.71 88888.00 2019-01-27 17:23:35.000 027 33814.73 257.61 17102.72 37894.90 2019-01-27 17:23:36.000 027 33814.75 257.61 17102.72 88888.00 2019-01-27 17:23:37.000 027 33814.80 257.61 17102.71 88888.00 2019-01-27 17:23:38.000 027 33814.82 257.62 17102.67 88888.00 2019-01-27 17:23:39.000 027 33814.82 257.60 17102.71 88888.00 2019-01-27 17:23:40.000 027 33814.82 257.61 17102.70 37894.92 2019-01-27 17:23:41.000 027 33814.84 257.64 17102.69 88888.00 2019-01-27 17:23:42.000 027 33814.87 257.66 17102.77 88888.00 2019-01-27 17:23:43.000 027 33814.85 257.64 17102.75 88888.00 2019-01-27 17:23:44.000 027 33814.86 257.61 17102.71 88888.00 2019-01-27 17:23:45.000 027 33814.86 257.61 17102.71 37894.94 2019-01-27 17:23:46.000 027 33814.86 257.58 17102.70 88888.00 2019-01-27 17:23:47.000 027 33814.84 257.56 17102.69 88888.00 2019-01-27 17:23:48.000 027 33814.84 257.51 17102.72 88888.00 2019-01-27 17:23:49.000 027 33814.83 257.49 17102.72 88888.00 2019-01-27 17:23:50.000 027 33814.86 257.50 17102.68 37895.08 2019-01-27 17:23:51.000 027 33814.88 257.51 17102.65 88888.00 2019-01-27 17:23:52.000 027 33814.90 257.50 17102.66 88888.00 2019-01-27 17:23:53.000 027 33814.88 257.48 17102.68 88888.00 2019-01-27 17:23:54.000 027 33814.87 257.49 17102.67 88888.00 2019-01-27 17:23:55.000 027 33814.84 257.48 17102.66 37895.08 2019-01-27 17:23:56.000 027 33814.86 257.50 17102.70 88888.00 2019-01-27 17:23:57.000 027 33814.91 257.53 17102.74 88888.00 2019-01-27 17:23:58.000 027 33814.89 257.52 17102.75 88888.00 2019-01-27 17:23:59.000 027 33814.93 257.49 17102.73 88888.00 2019-01-27 17:24:00.000 027 33814.93 257.50 17102.73 37895.10 2019-01-27 17:24:01.000 027 33814.93 257.53 17102.75 88888.00 2019-01-27 17:24:02.000 027 33814.93 257.52 17102.71 88888.00 2019-01-27 17:24:03.000 027 33814.93 257.54 17102.74 88888.00 2019-01-27 17:24:04.000 027 33814.92 257.56 17102.78 88888.00 2019-01-27 17:24:05.000 027 33814.92 257.53 17102.79 37895.09 2019-01-27 17:24:06.000 027 33814.90 257.51 17102.74 88888.00 2019-01-27 17:24:07.000 027 33814.90 257.48 17102.75 88888.00 2019-01-27 17:24:08.000 027 33814.86 257.48 17102.78 88888.00 2019-01-27 17:24:09.000 027 33814.89 257.50 17102.74 88888.00 2019-01-27 17:24:10.000 027 33814.93 257.56 17102.72 37895.03 2019-01-27 17:24:11.000 027 33814.89 257.54 17102.73 88888.00 2019-01-27 17:24:12.000 027 33814.92 257.52 17102.73 88888.00 2019-01-27 17:24:13.000 027 33814.92 257.54 17102.73 88888.00 2019-01-27 17:24:14.000 027 33814.87 257.54 17102.72 88888.00 2019-01-27 17:24:15.000 027 33814.83 257.49 17102.69 37895.10 2019-01-27 17:24:16.000 027 33814.86 257.49 17102.71 88888.00 2019-01-27 17:24:17.000 027 33814.85 257.53 17102.74 88888.00 2019-01-27 17:24:18.000 027 33814.86 257.52 17102.71 88888.00 2019-01-27 17:24:19.000 027 33814.90 257.54 17102.74 88888.00 2019-01-27 17:24:20.000 027 33814.88 257.53 17102.75 37894.96 2019-01-27 17:24:21.000 027 33814.86 257.55 17102.77 88888.00 2019-01-27 17:24:22.000 027 33814.86 257.57 17102.75 88888.00 2019-01-27 17:24:23.000 027 33814.84 257.63 17102.77 88888.00 2019-01-27 17:24:24.000 027 33814.82 257.60 17102.75 88888.00 2019-01-27 17:24:25.000 027 33814.81 257.57 17102.74 37895.02 2019-01-27 17:24:26.000 027 33814.85 257.54 17102.76 88888.00 2019-01-27 17:24:27.000 027 33814.86 257.55 17102.80 88888.00 2019-01-27 17:24:28.000 027 33814.86 257.57 17102.76 88888.00 2019-01-27 17:24:29.000 027 33814.82 257.53 17102.71 88888.00 2019-01-27 17:24:30.000 027 33814.83 257.57 17102.70 37894.96 2019-01-27 17:24:31.000 027 33814.86 257.56 17102.72 88888.00 2019-01-27 17:24:32.000 027 33814.84 257.60 17102.73 88888.00 2019-01-27 17:24:33.000 027 33814.83 257.61 17102.71 88888.00 2019-01-27 17:24:34.000 027 33814.87 257.61 17102.71 88888.00 2019-01-27 17:24:35.000 027 33814.87 257.56 17102.73 37895.03 2019-01-27 17:24:36.000 027 33814.88 257.55 17102.74 88888.00 2019-01-27 17:24:37.000 027 33814.88 257.58 17102.72 88888.00 2019-01-27 17:24:38.000 027 33814.88 257.58 17102.71 88888.00 2019-01-27 17:24:39.000 027 33814.88 257.59 17102.73 88888.00 2019-01-27 17:24:40.000 027 33814.87 257.61 17102.73 37894.99 2019-01-27 17:24:41.000 027 33814.88 257.58 17102.68 88888.00 2019-01-27 17:24:42.000 027 33814.91 257.57 17102.70 88888.00 2019-01-27 17:24:43.000 027 33814.90 257.55 17102.68 88888.00 2019-01-27 17:24:44.000 027 33814.89 257.57 17102.71 88888.00 2019-01-27 17:24:45.000 027 33814.90 257.57 17102.75 37895.01 2019-01-27 17:24:46.000 027 33814.90 257.57 17102.77 88888.00 2019-01-27 17:24:47.000 027 33814.90 257.59 17102.81 88888.00 2019-01-27 17:24:48.000 027 33814.90 257.61 17102.78 88888.00 2019-01-27 17:24:49.000 027 33814.85 257.64 17102.77 88888.00 2019-01-27 17:24:50.000 027 33814.85 257.66 17102.79 37895.12 2019-01-27 17:24:51.000 027 33814.85 257.61 17102.78 88888.00 2019-01-27 17:24:52.000 027 33814.89 257.59 17102.75 88888.00 2019-01-27 17:24:53.000 027 33814.88 257.59 17102.75 88888.00 2019-01-27 17:24:54.000 027 33814.85 257.57 17102.73 88888.00 2019-01-27 17:24:55.000 027 33814.87 257.58 17102.72 37894.99 2019-01-27 17:24:56.000 027 33814.83 257.61 17102.77 88888.00 2019-01-27 17:24:57.000 027 33814.80 257.63 17102.77 88888.00 2019-01-27 17:24:58.000 027 33814.79 257.66 17102.77 88888.00 2019-01-27 17:24:59.000 027 33814.80 257.69 17102.79 88888.00 2019-01-27 17:25:00.000 027 33814.76 257.70 17102.82 37895.01 2019-01-27 17:25:01.000 027 33814.76 257.65 17102.84 88888.00 2019-01-27 17:25:02.000 027 33814.77 257.64 17102.81 88888.00 2019-01-27 17:25:03.000 027 33814.76 257.63 17102.80 88888.00 2019-01-27 17:25:04.000 027 33814.75 257.65 17102.81 88888.00 2019-01-27 17:25:05.000 027 33814.72 257.64 17102.80 37894.95 2019-01-27 17:25:06.000 027 33814.74 257.63 17102.82 88888.00 2019-01-27 17:25:07.000 027 33814.76 257.66 17102.82 88888.00 2019-01-27 17:25:08.000 027 33814.72 257.66 17102.85 88888.00 2019-01-27 17:25:09.000 027 33814.71 257.64 17102.85 88888.00 2019-01-27 17:25:10.000 027 33814.77 257.67 17102.81 37895.00 2019-01-27 17:25:11.000 027 33814.76 257.65 17102.79 88888.00 2019-01-27 17:25:12.000 027 33814.74 257.66 17102.76 88888.00 2019-01-27 17:25:13.000 027 33814.75 257.65 17102.75 88888.00 2019-01-27 17:25:14.000 027 33814.75 257.65 17102.77 88888.00 2019-01-27 17:25:15.000 027 33814.74 257.68 17102.77 37894.90 2019-01-27 17:25:16.000 027 33814.76 257.68 17102.77 88888.00 2019-01-27 17:25:17.000 027 33814.70 257.61 17102.77 88888.00 2019-01-27 17:25:18.000 027 33814.71 257.63 17102.80 88888.00 2019-01-27 17:25:19.000 027 33814.76 257.65 17102.82 88888.00 2019-01-27 17:25:20.000 027 33814.78 257.67 17102.80 37894.97 2019-01-27 17:25:21.000 027 33814.78 257.69 17102.79 88888.00 2019-01-27 17:25:22.000 027 33814.78 257.67 17102.79 88888.00 2019-01-27 17:25:23.000 027 33814.79 257.67 17102.81 88888.00 2019-01-27 17:25:24.000 027 33814.80 257.66 17102.80 88888.00 2019-01-27 17:25:25.000 027 33814.80 257.67 17102.80 37894.99 2019-01-27 17:25:26.000 027 33814.81 257.70 17102.79 88888.00 2019-01-27 17:25:27.000 027 33814.84 257.68 17102.80 88888.00 2019-01-27 17:25:28.000 027 33814.87 257.68 17102.83 88888.00 2019-01-27 17:25:29.000 027 33814.86 257.63 17102.81 88888.00 2019-01-27 17:25:30.000 027 33814.84 257.64 17102.83 37895.05 2019-01-27 17:25:31.000 027 33814.85 257.69 17102.83 88888.00 2019-01-27 17:25:32.000 027 33814.87 257.70 17102.83 88888.00 2019-01-27 17:25:33.000 027 33814.88 257.69 17102.79 88888.00 2019-01-27 17:25:34.000 027 33814.92 257.67 17102.79 88888.00 2019-01-27 17:25:35.000 027 33814.95 257.65 17102.79 37895.13 2019-01-27 17:25:36.000 027 33814.95 257.65 17102.79 88888.00 2019-01-27 17:25:37.000 027 33814.93 257.65 17102.78 88888.00 2019-01-27 17:25:38.000 027 33814.93 257.60 17102.75 88888.00 2019-01-27 17:25:39.000 027 33814.94 257.60 17102.77 88888.00 2019-01-27 17:25:40.000 027 33814.96 257.60 17102.79 37895.09 2019-01-27 17:25:41.000 027 33815.00 257.61 17102.79 88888.00 2019-01-27 17:25:42.000 027 33815.03 257.60 17102.80 88888.00 2019-01-27 17:25:43.000 027 33815.00 257.57 17102.81 88888.00 2019-01-27 17:25:44.000 027 33814.98 257.57 17102.80 88888.00 2019-01-27 17:25:45.000 027 33815.00 257.61 17102.81 37895.23 2019-01-27 17:25:46.000 027 33815.02 257.60 17102.79 88888.00 2019-01-27 17:25:47.000 027 33815.02 257.60 17102.76 88888.00 2019-01-27 17:25:48.000 027 33815.05 257.62 17102.81 88888.00 2019-01-27 17:25:49.000 027 33815.08 257.62 17102.80 88888.00 2019-01-27 17:25:50.000 027 33815.12 257.59 17102.78 37895.25 2019-01-27 17:25:51.000 027 33815.13 257.62 17102.77 88888.00 2019-01-27 17:25:52.000 027 33815.10 257.64 17102.80 88888.00 2019-01-27 17:25:53.000 027 33815.08 257.62 17102.85 88888.00 2019-01-27 17:25:54.000 027 33815.08 257.57 17102.87 88888.00 2019-01-27 17:25:55.000 027 33815.10 257.59 17102.84 37895.26 2019-01-27 17:25:56.000 027 33815.09 257.60 17102.81 88888.00 2019-01-27 17:25:57.000 027 33815.09 257.60 17102.81 88888.00 2019-01-27 17:25:58.000 027 33815.09 257.64 17102.83 88888.00 2019-01-27 17:25:59.000 027 33815.07 257.62 17102.81 88888.00 2019-01-27 17:26:00.000 027 33815.09 257.61 17102.80 37895.38 2019-01-27 17:26:01.000 027 33815.09 257.58 17102.80 88888.00 2019-01-27 17:26:02.000 027 33815.10 257.55 17102.79 88888.00 2019-01-27 17:26:03.000 027 33815.11 257.51 17102.80 88888.00 2019-01-27 17:26:04.000 027 33815.11 257.56 17102.80 88888.00 2019-01-27 17:26:05.000 027 33815.10 257.56 17102.84 37895.27 2019-01-27 17:26:06.000 027 33815.06 257.54 17102.80 88888.00 2019-01-27 17:26:07.000 027 33815.06 257.59 17102.80 88888.00 2019-01-27 17:26:08.000 027 33815.10 257.55 17102.84 88888.00 2019-01-27 17:26:09.000 027 33815.07 257.55 17102.84 88888.00 2019-01-27 17:26:10.000 027 33815.04 257.60 17102.83 37895.31 2019-01-27 17:26:11.000 027 33815.00 257.61 17102.82 88888.00 2019-01-27 17:26:12.000 027 33814.98 257.59 17102.87 88888.00 2019-01-27 17:26:13.000 027 33814.96 257.59 17102.86 88888.00 2019-01-27 17:26:14.000 027 33814.97 257.59 17102.88 88888.00 2019-01-27 17:26:15.000 027 33814.95 257.59 17102.86 37895.28 2019-01-27 17:26:16.000 027 33814.99 257.61 17102.86 88888.00 2019-01-27 17:26:17.000 027 33814.99 257.61 17102.85 88888.00 2019-01-27 17:26:18.000 027 33814.97 257.59 17102.84 88888.00 2019-01-27 17:26:19.000 027 33814.99 257.58 17102.84 88888.00 2019-01-27 17:26:20.000 027 33814.95 257.59 17102.85 37895.12 2019-01-27 17:26:21.000 027 33814.94 257.60 17102.87 88888.00 2019-01-27 17:26:22.000 027 33814.92 257.61 17102.89 88888.00 2019-01-27 17:26:23.000 027 33814.84 257.58 17102.91 88888.00 2019-01-27 17:26:24.000 027 33814.82 257.57 17102.90 88888.00 2019-01-27 17:26:25.000 027 33814.81 257.59 17102.91 37895.11 2019-01-27 17:26:26.000 027 33814.83 257.63 17102.94 88888.00 2019-01-27 17:26:27.000 027 33814.77 257.64 17102.92 88888.00 2019-01-27 17:26:28.000 027 33814.80 257.67 17102.91 88888.00 2019-01-27 17:26:29.000 027 33814.82 257.67 17102.91 88888.00 2019-01-27 17:26:30.000 027 33814.82 257.67 17102.91 37895.05 2019-01-27 17:26:31.000 027 33814.82 257.69 17102.91 88888.00 2019-01-27 17:26:32.000 027 33814.80 257.67 17102.93 88888.00 2019-01-27 17:26:33.000 027 33814.83 257.71 17102.92 88888.00 2019-01-27 17:26:34.000 027 33814.82 257.69 17102.90 88888.00 2019-01-27 17:26:35.000 027 33814.82 257.70 17102.93 37895.05 2019-01-27 17:26:36.000 027 33814.80 257.69 17102.91 88888.00 2019-01-27 17:26:37.000 027 33814.80 257.67 17102.94 88888.00 2019-01-27 17:26:38.000 027 33814.85 257.69 17102.99 88888.00 2019-01-27 17:26:39.000 027 33814.86 257.68 17102.99 88888.00 2019-01-27 17:26:40.000 027 33814.86 257.70 17102.99 37895.08 2019-01-27 17:26:41.000 027 33814.83 257.71 17102.97 88888.00 2019-01-27 17:26:42.000 027 33814.84 257.73 17102.98 88888.00 2019-01-27 17:26:43.000 027 33814.83 257.72 17102.96 88888.00 2019-01-27 17:26:44.000 027 33814.82 257.69 17102.94 88888.00 2019-01-27 17:26:45.000 027 33814.81 257.68 17102.95 37895.00 2019-01-27 17:26:46.000 027 33814.83 257.67 17102.95 88888.00 2019-01-27 17:26:47.000 027 33814.82 257.67 17102.92 88888.00 2019-01-27 17:26:48.000 027 33814.81 257.64 17102.92 88888.00 2019-01-27 17:26:49.000 027 33814.79 257.63 17102.96 88888.00 2019-01-27 17:26:50.000 027 33814.80 257.63 17102.97 37895.11 2019-01-27 17:26:51.000 027 33814.78 257.61 17102.97 88888.00 2019-01-27 17:26:52.000 027 33814.79 257.62 17102.97 88888.00 2019-01-27 17:26:53.000 027 33814.80 257.64 17102.98 88888.00 2019-01-27 17:26:54.000 027 33814.83 257.64 17102.96 88888.00 2019-01-27 17:26:55.000 027 33814.81 257.64 17102.95 37895.09 2019-01-27 17:26:56.000 027 33814.84 257.68 17102.97 88888.00 2019-01-27 17:26:57.000 027 33814.87 257.70 17102.97 88888.00 2019-01-27 17:26:58.000 027 33814.89 257.68 17102.95 88888.00 2019-01-27 17:26:59.000 027 33814.84 257.70 17102.91 88888.00 2019-01-27 17:27:00.000 027 33814.86 257.69 17102.92 37895.05 2019-01-27 17:27:01.000 027 33814.88 257.69 17102.93 88888.00 2019-01-27 17:27:02.000 027 33814.85 257.72 17102.94 88888.00 2019-01-27 17:27:03.000 027 33814.83 257.70 17102.95 88888.00 2019-01-27 17:27:04.000 027 33814.85 257.72 17102.95 88888.00 2019-01-27 17:27:05.000 027 33814.91 257.71 17102.92 37895.13 2019-01-27 17:27:06.000 027 33814.93 257.73 17102.95 88888.00 2019-01-27 17:27:07.000 027 33814.86 257.72 17102.95 88888.00 2019-01-27 17:27:08.000 027 33814.91 257.67 17102.97 88888.00 2019-01-27 17:27:09.000 027 33814.92 257.69 17102.97 88888.00 2019-01-27 17:27:10.000 027 33814.92 257.66 17102.94 37895.14 2019-01-27 17:27:11.000 027 33814.90 257.69 17102.89 88888.00 2019-01-27 17:27:12.000 027 33814.90 257.71 17102.95 88888.00 2019-01-27 17:27:13.000 027 33814.88 257.68 17102.98 88888.00 2019-01-27 17:27:14.000 027 33814.87 257.66 17102.98 88888.00 2019-01-27 17:27:15.000 027 33814.87 257.64 17102.98 37895.11 2019-01-27 17:27:16.000 027 33814.90 257.68 17103.02 88888.00 2019-01-27 17:27:17.000 027 33814.85 257.68 17103.04 88888.00 2019-01-27 17:27:18.000 027 33814.84 257.70 17103.03 88888.00 2019-01-27 17:27:19.000 027 33814.87 257.68 17103.03 88888.00 2019-01-27 17:27:20.000 027 33814.87 257.65 17103.01 37895.12 2019-01-27 17:27:21.000 027 33814.81 257.61 17102.98 88888.00 2019-01-27 17:27:22.000 027 33814.82 257.60 17103.01 88888.00 2019-01-27 17:27:23.000 027 33814.77 257.55 17103.01 88888.00 2019-01-27 17:27:24.000 027 33814.75 257.56 17103.01 88888.00 2019-01-27 17:27:25.000 027 33814.79 257.58 17103.03 37895.03 2019-01-27 17:27:26.000 027 33814.76 257.59 17103.02 88888.00 2019-01-27 17:27:27.000 027 33814.66 257.63 17103.03 88888.00 2019-01-27 17:27:28.000 027 33814.62 257.64 17103.02 88888.00 2019-01-27 17:27:29.000 027 33814.63 257.65 17102.99 88888.00 2019-01-27 17:27:30.000 027 33814.65 257.66 17103.03 37894.93 2019-01-27 17:27:31.000 027 33814.65 257.64 17103.02 88888.00 2019-01-27 17:27:32.000 027 33814.61 257.65 17103.02 88888.00 2019-01-27 17:27:33.000 027 33814.60 257.61 17103.05 88888.00 2019-01-27 17:27:34.000 027 33814.58 257.60 17103.05 88888.00 2019-01-27 17:27:35.000 027 33814.53 257.63 17103.07 37894.85 2019-01-27 17:27:36.000 027 33814.53 257.65 17103.11 88888.00 2019-01-27 17:27:37.000 027 33814.46 257.67 17103.07 88888.00 2019-01-27 17:27:38.000 027 33814.48 257.70 17103.06 88888.00 2019-01-27 17:27:39.000 027 33814.50 257.66 17103.08 88888.00 2019-01-27 17:27:40.000 027 33814.47 257.70 17103.08 37894.86 2019-01-27 17:27:41.000 027 33814.41 257.70 17103.08 88888.00 2019-01-27 17:27:42.000 027 33814.43 257.70 17103.07 88888.00 2019-01-27 17:27:43.000 027 33814.45 257.72 17103.09 88888.00 2019-01-27 17:27:44.000 027 33814.44 257.69 17103.09 88888.00 2019-01-27 17:27:45.000 027 33814.42 257.72 17103.10 37894.85 2019-01-27 17:27:46.000 027 33814.45 257.71 17103.11 88888.00 2019-01-27 17:27:47.000 027 33814.43 257.64 17103.08 88888.00 2019-01-27 17:27:48.000 027 33814.42 257.63 17103.09 88888.00 2019-01-27 17:27:49.000 027 33814.43 257.66 17103.10 88888.00 2019-01-27 17:27:50.000 027 33814.45 257.65 17103.09 37894.72 2019-01-27 17:27:51.000 027 33814.44 257.62 17103.07 88888.00 2019-01-27 17:27:52.000 027 33814.44 257.66 17103.06 88888.00 2019-01-27 17:27:53.000 027 33814.45 257.70 17103.08 88888.00 2019-01-27 17:27:54.000 027 33814.45 257.69 17103.10 88888.00 2019-01-27 17:27:55.000 027 33814.50 257.69 17103.09 37894.75 2019-01-27 17:27:56.000 027 33814.53 257.68 17103.09 88888.00 2019-01-27 17:27:57.000 027 33814.47 257.69 17103.11 88888.00 2019-01-27 17:27:58.000 027 33814.49 257.71 17103.09 88888.00 2019-01-27 17:27:59.000 027 33814.50 257.70 17103.14 88888.00 2019-01-27 17:28:00.000 027 33814.54 257.69 17103.16 37894.78 2019-01-27 17:28:01.000 027 33814.56 257.67 17103.12 88888.00 2019-01-27 17:28:02.000 027 33814.54 257.69 17103.12 88888.00 2019-01-27 17:28:03.000 027 33814.55 257.68 17103.09 88888.00 2019-01-27 17:28:04.000 027 33814.57 257.68 17103.06 88888.00 2019-01-27 17:28:05.000 027 33814.59 257.75 17103.13 37894.81 2019-01-27 17:28:06.000 027 33814.59 257.73 17103.11 88888.00 2019-01-27 17:28:07.000 027 33814.58 257.71 17103.14 88888.00 2019-01-27 17:28:08.000 027 33814.59 257.71 17103.13 88888.00 2019-01-27 17:28:09.000 027 33814.56 257.72 17103.11 88888.00 2019-01-27 17:28:10.000 027 33814.56 257.68 17103.13 37894.82 2019-01-27 17:28:11.000 027 33814.55 257.70 17103.13 88888.00 2019-01-27 17:28:12.000 027 33814.55 257.70 17103.14 88888.00 2019-01-27 17:28:13.000 027 33814.53 257.66 17103.10 88888.00 2019-01-27 17:28:14.000 027 33814.51 257.68 17103.12 88888.00 2019-01-27 17:28:15.000 027 33814.53 257.67 17103.12 37894.88 2019-01-27 17:28:16.000 027 33814.52 257.70 17103.06 88888.00 2019-01-27 17:28:17.000 027 33814.48 257.70 17103.11 88888.00 2019-01-27 17:28:18.000 027 33814.47 257.66 17103.14 88888.00 2019-01-27 17:28:19.000 027 33814.43 257.64 17103.13 88888.00 2019-01-27 17:28:20.000 027 33814.45 257.67 17103.13 37894.91 2019-01-27 17:28:21.000 027 33814.43 257.67 17103.13 88888.00 2019-01-27 17:28:22.000 027 33814.47 257.65 17103.12 88888.00 2019-01-27 17:28:23.000 027 33814.44 257.60 17103.10 88888.00 2019-01-27 17:28:24.000 027 33814.44 257.59 17103.12 88888.00 2019-01-27 17:28:25.000 027 33814.44 257.59 17103.14 37894.77 2019-01-27 17:28:26.000 027 33814.39 257.60 17103.12 88888.00 2019-01-27 17:28:27.000 027 33814.37 257.61 17103.11 88888.00 2019-01-27 17:28:28.000 027 33814.34 257.62 17103.11 88888.00 2019-01-27 17:28:29.000 027 33814.36 257.62 17103.13 88888.00 2019-01-27 17:28:30.000 027 33814.36 257.63 17103.16 37894.75 2019-01-27 17:28:31.000 027 33814.31 257.59 17103.16 88888.00 2019-01-27 17:28:32.000 027 33814.23 257.59 17103.15 88888.00 2019-01-27 17:28:33.000 027 33814.23 257.61 17103.20 88888.00 2019-01-27 17:28:34.000 027 33814.21 257.60 17103.19 88888.00 2019-01-27 17:28:35.000 027 33814.22 257.60 17103.18 37894.61 2019-01-27 17:28:36.000 027 33814.22 257.61 17103.19 88888.00 2019-01-27 17:28:37.000 027 33814.23 257.61 17103.18 88888.00 2019-01-27 17:28:38.000 027 33814.22 257.61 17103.20 88888.00 2019-01-27 17:28:39.000 027 33814.17 257.62 17103.18 88888.00 2019-01-27 17:28:40.000 027 33814.16 257.65 17103.18 37894.57 2019-01-27 17:28:41.000 027 33814.17 257.64 17103.18 88888.00 2019-01-27 17:28:42.000 027 33814.10 257.63 17103.20 88888.00 2019-01-27 17:28:43.000 027 33814.10 257.60 17103.14 88888.00 2019-01-27 17:28:44.000 027 33814.08 257.59 17103.15 88888.00 2019-01-27 17:28:45.000 027 33814.09 257.58 17103.18 37894.54 2019-01-27 17:28:46.000 027 33814.07 257.60 17103.16 88888.00 2019-01-27 17:28:47.000 027 33814.08 257.59 17103.12 88888.00 2019-01-27 17:28:48.000 027 33814.06 257.60 17103.15 88888.00 2019-01-27 17:28:49.000 027 33814.04 257.59 17103.15 88888.00 2019-01-27 17:28:50.000 027 33814.04 257.59 17103.17 37894.52 2019-01-27 17:28:51.000 027 33814.00 257.60 17103.14 88888.00 2019-01-27 17:28:52.000 027 33813.98 257.60 17103.16 88888.00 2019-01-27 17:28:53.000 027 33813.97 257.59 17103.15 88888.00 2019-01-27 17:28:54.000 027 33813.97 257.57 17103.15 88888.00 2019-01-27 17:28:55.000 027 33813.97 257.59 17103.21 37894.44 2019-01-27 17:28:56.000 027 33813.98 257.61 17103.19 88888.00 2019-01-27 17:28:57.000 027 33814.02 257.62 17103.20 88888.00 2019-01-27 17:28:58.000 027 33814.06 257.58 17103.19 88888.00 2019-01-27 17:28:59.000 027 33814.03 257.56 17103.19 88888.00 2019-01-27 17:29:00.000 027 33814.03 257.55 17103.19 37894.47 2019-01-27 17:29:01.000 027 33814.05 257.53 17103.16 88888.00 2019-01-27 17:29:02.000 027 33814.06 257.51 17103.19 88888.00 2019-01-27 17:29:03.000 027 33814.10 257.53 17103.19 88888.00 2019-01-27 17:29:04.000 027 33814.10 257.52 17103.18 88888.00 2019-01-27 17:29:05.000 027 33814.13 257.53 17103.20 37894.51 2019-01-27 17:29:06.000 027 33814.16 257.52 17103.20 88888.00 2019-01-27 17:29:07.000 027 33814.15 257.48 17103.20 88888.00 2019-01-27 17:29:08.000 027 33814.12 257.48 17103.20 88888.00 2019-01-27 17:29:09.000 027 33814.15 257.46 17103.18 88888.00 2019-01-27 17:29:10.000 027 33814.20 257.45 17103.18 37894.59 2019-01-27 17:29:11.000 027 33814.18 257.46 17103.18 88888.00 2019-01-27 17:29:12.000 027 33814.18 257.46 17103.19 88888.00 2019-01-27 17:29:13.000 027 33814.21 257.48 17103.20 88888.00 2019-01-27 17:29:14.000 027 33814.22 257.46 17103.20 88888.00 2019-01-27 17:29:15.000 027 33814.22 257.42 17103.23 37894.63 2019-01-27 17:29:16.000 027 33814.27 257.42 17103.26 88888.00 2019-01-27 17:29:17.000 027 33814.30 257.43 17103.24 88888.00 2019-01-27 17:29:18.000 027 33814.33 257.44 17103.21 88888.00 2019-01-27 17:29:19.000 027 33814.27 257.45 17103.18 88888.00 2019-01-27 17:29:20.000 027 33814.27 257.44 17103.17 37894.75 2019-01-27 17:29:21.000 027 33814.27 257.41 17103.17 88888.00 2019-01-27 17:29:22.000 027 33814.27 257.42 17103.19 88888.00 2019-01-27 17:29:23.000 027 33814.27 257.44 17103.21 88888.00 2019-01-27 17:29:24.000 027 33814.23 257.41 17103.19 88888.00 2019-01-27 17:29:25.000 027 33814.25 257.39 17103.17 37894.71 2019-01-27 17:29:26.000 027 33814.23 257.45 17103.17 88888.00 2019-01-27 17:29:27.000 027 33814.23 257.45 17103.17 88888.00 2019-01-27 17:29:28.000 027 33814.27 257.42 17103.19 88888.00 2019-01-27 17:29:29.000 027 33814.24 257.40 17103.21 88888.00 2019-01-27 17:29:30.000 027 33814.21 257.40 17103.23 37894.64 2019-01-27 17:29:31.000 027 33814.21 257.39 17103.20 88888.00 2019-01-27 17:29:32.000 027 33814.19 257.42 17103.21 88888.00 2019-01-27 17:29:33.000 027 33814.23 257.41 17103.20 88888.00 2019-01-27 17:29:34.000 027 33814.21 257.42 17103.20 88888.00 2019-01-27 17:29:35.000 027 33814.23 257.42 17103.20 37894.68 2019-01-27 17:29:36.000 027 33814.23 257.41 17103.17 88888.00 2019-01-27 17:29:37.000 027 33814.21 257.39 17103.18 88888.00 2019-01-27 17:29:38.000 027 33814.17 257.36 17103.21 88888.00 2019-01-27 17:29:39.000 027 33814.16 257.40 17103.23 88888.00 2019-01-27 17:29:40.000 027 33814.14 257.42 17103.22 37894.61 2019-01-27 17:29:41.000 027 33814.11 257.42 17103.18 88888.00 2019-01-27 17:29:42.000 027 33814.11 257.39 17103.15 88888.00 2019-01-27 17:29:43.000 027 33814.14 257.38 17103.21 88888.00 2019-01-27 17:29:44.000 027 33814.12 257.39 17103.21 88888.00 2019-01-27 17:29:45.000 027 33814.10 257.39 17103.21 37894.62 2019-01-27 17:29:46.000 027 33814.13 257.44 17103.20 88888.00 2019-01-27 17:29:47.000 027 33814.13 257.43 17103.20 88888.00 2019-01-27 17:29:48.000 027 33814.08 257.39 17103.22 88888.00 2019-01-27 17:29:49.000 027 33814.03 257.41 17103.23 88888.00 2019-01-27 17:29:50.000 027 33814.06 257.40 17103.23 37894.58 2019-01-27 17:29:51.000 027 33814.05 257.43 17103.25 88888.00 2019-01-27 17:29:52.000 027 33814.05 257.42 17103.25 88888.00 2019-01-27 17:29:53.000 027 33814.07 257.43 17103.21 88888.00 2019-01-27 17:29:54.000 027 33814.12 257.47 17103.23 88888.00 2019-01-27 17:29:55.000 027 33814.08 257.47 17103.24 37894.61 2019-01-27 17:29:56.000 027 33814.07 257.44 17103.20 88888.00 2019-01-27 17:29:57.000 027 33814.04 257.41 17103.22 88888.00 2019-01-27 17:29:58.000 027 33814.02 257.43 17103.20 88888.00 2019-01-27 17:29:59.000 027 33814.02 257.50 17103.19 88888.00 2019-01-27 17:30:00.000 027 33813.99 257.45 17103.16 37894.51 2019-01-27 17:30:01.000 027 33814.01 257.44 17103.16 88888.00 2019-01-27 17:30:02.000 027 33814.01 257.42 17103.20 88888.00 2019-01-27 17:30:03.000 027 33814.02 257.45 17103.21 88888.00 2019-01-27 17:30:04.000 027 33814.01 257.45 17103.21 88888.00 2019-01-27 17:30:05.000 027 33814.00 257.43 17103.21 37894.48 2019-01-27 17:30:06.000 027 33813.98 257.45 17103.22 88888.00 2019-01-27 17:30:07.000 027 33813.95 257.42 17103.24 88888.00 2019-01-27 17:30:08.000 027 33813.99 257.40 17103.21 88888.00 2019-01-27 17:30:09.000 027 33814.00 257.39 17103.27 88888.00 2019-01-27 17:30:10.000 027 33814.00 257.36 17103.30 37894.50 2019-01-27 17:30:11.000 027 33813.97 257.34 17103.29 88888.00 2019-01-27 17:30:12.000 027 33813.98 257.40 17103.27 88888.00 2019-01-27 17:30:13.000 027 33813.97 257.41 17103.26 88888.00 2019-01-27 17:30:14.000 027 33813.93 257.42 17103.30 88888.00 2019-01-27 17:30:15.000 027 33813.94 257.38 17103.29 37894.49 2019-01-27 17:30:16.000 027 33813.92 257.39 17103.28 88888.00 2019-01-27 17:30:17.000 027 33813.85 257.35 17103.30 88888.00 2019-01-27 17:30:18.000 027 33813.82 257.35 17103.27 88888.00 2019-01-27 17:30:19.000 027 33813.81 257.36 17103.29 88888.00 2019-01-27 17:30:20.000 027 33813.85 257.37 17103.32 37894.38 2019-01-27 17:30:21.000 027 33813.83 257.38 17103.34 88888.00 2019-01-27 17:30:22.000 027 33813.80 257.34 17103.34 88888.00 2019-01-27 17:30:23.000 027 33813.76 257.35 17103.31 88888.00 2019-01-27 17:30:24.000 027 33813.74 257.37 17103.31 88888.00 2019-01-27 17:30:25.000 027 33813.70 257.33 17103.28 37894.32 2019-01-27 17:30:26.000 027 33813.72 257.33 17103.30 88888.00 2019-01-27 17:30:27.000 027 33813.74 257.38 17103.35 88888.00 2019-01-27 17:30:28.000 027 33813.72 257.39 17103.39 88888.00 2019-01-27 17:30:29.000 027 33813.69 257.39 17103.37 88888.00 2019-01-27 17:30:30.000 027 33813.67 257.38 17103.33 37894.21 2019-01-27 17:30:31.000 027 33813.65 257.40 17103.35 88888.00 2019-01-27 17:30:32.000 027 33813.64 257.40 17103.35 88888.00 2019-01-27 17:30:33.000 027 33813.61 257.44 17103.34 88888.00 2019-01-27 17:30:34.000 027 33813.61 257.45 17103.36 88888.00 2019-01-27 17:30:35.000 027 33813.60 257.41 17103.40 37894.18 2019-01-27 17:30:36.000 027 33813.54 257.42 17103.36 88888.00 2019-01-27 17:30:37.000 027 33813.53 257.51 17103.35 88888.00 2019-01-27 17:30:38.000 027 33813.52 257.53 17103.36 88888.00 2019-01-27 17:30:39.000 027 33813.52 257.49 17103.45 88888.00 2019-01-27 17:30:40.000 027 33813.49 257.44 17103.43 37894.14 2019-01-27 17:30:41.000 027 33813.46 257.47 17103.42 88888.00 2019-01-27 17:30:42.000 027 33813.44 257.47 17103.40 88888.00 2019-01-27 17:30:43.000 027 33813.44 257.43 17103.38 88888.00 2019-01-27 17:30:44.000 027 33813.44 257.38 17103.39 88888.00 2019-01-27 17:30:45.000 027 33813.46 257.39 17103.41 37894.01 2019-01-27 17:30:46.000 027 33813.47 257.40 17103.40 88888.00 2019-01-27 17:30:47.000 027 33813.43 257.42 17103.42 88888.00 2019-01-27 17:30:48.000 027 33813.41 257.40 17103.46 88888.00 2019-01-27 17:30:49.000 027 33813.40 257.40 17103.41 88888.00 2019-01-27 17:30:50.000 027 33813.41 257.39 17103.39 37893.98 2019-01-27 17:30:51.000 027 33813.40 257.35 17103.41 88888.00 2019-01-27 17:30:52.000 027 33813.39 257.40 17103.41 88888.00 2019-01-27 17:30:53.000 027 33813.41 257.40 17103.41 88888.00 2019-01-27 17:30:54.000 027 33813.43 257.42 17103.41 88888.00 2019-01-27 17:30:55.000 027 33813.42 257.40 17103.43 37894.04 2019-01-27 17:30:56.000 027 33813.44 257.39 17103.42 88888.00 2019-01-27 17:30:57.000 027 33813.45 257.45 17103.42 88888.00 2019-01-27 17:30:58.000 027 33813.44 257.47 17103.46 88888.00 2019-01-27 17:30:59.000 027 33813.48 257.42 17103.45 88888.00 2019-01-27 17:31:00.000 027 33813.52 257.45 17103.45 37894.10 2019-01-27 17:31:01.000 027 33813.50 257.44 17103.48 88888.00 2019-01-27 17:31:02.000 027 33813.50 257.45 17103.48 88888.00 2019-01-27 17:31:03.000 027 33813.49 257.41 17103.47 88888.00 2019-01-27 17:31:04.000 027 33813.47 257.37 17103.45 88888.00 2019-01-27 17:31:05.000 027 33813.50 257.39 17103.42 37894.12 2019-01-27 17:31:06.000 027 33813.48 257.36 17103.41 88888.00 2019-01-27 17:31:07.000 027 33813.49 257.35 17103.43 88888.00 2019-01-27 17:31:08.000 027 33813.50 257.34 17103.41 88888.00 2019-01-27 17:31:09.000 027 33813.48 257.33 17103.40 88888.00 2019-01-27 17:31:10.000 027 33813.50 257.35 17103.38 37894.11 2019-01-27 17:31:11.000 027 33813.50 257.33 17103.42 88888.00 2019-01-27 17:31:12.000 027 33813.48 257.32 17103.47 88888.00 2019-01-27 17:31:13.000 027 33813.47 257.33 17103.44 88888.00 2019-01-27 17:31:14.000 027 33813.46 257.30 17103.47 88888.00 2019-01-27 17:31:15.000 027 33813.47 257.27 17103.46 37894.07 2019-01-27 17:31:16.000 027 33813.44 257.29 17103.46 88888.00 2019-01-27 17:31:17.000 027 33813.41 257.24 17103.46 88888.00 2019-01-27 17:31:18.000 027 33813.44 257.27 17103.49 88888.00 2019-01-27 17:31:19.000 027 33813.40 257.29 17103.51 88888.00 2019-01-27 17:31:20.000 027 33813.34 257.30 17103.50 37894.04 2019-01-27 17:31:21.000 027 33813.32 257.30 17103.49 88888.00 2019-01-27 17:31:22.000 027 33813.30 257.25 17103.47 88888.00 2019-01-27 17:31:23.000 027 33813.33 257.27 17103.43 88888.00 2019-01-27 17:31:24.000 027 33813.30 257.28 17103.47 88888.00 2019-01-27 17:31:25.000 027 33813.27 257.26 17103.47 37893.95 2019-01-27 17:31:26.000 027 33813.25 257.27 17103.46 88888.00 2019-01-27 17:31:27.000 027 33813.20 257.30 17103.47 88888.00 2019-01-27 17:31:28.000 027 33813.20 257.29 17103.48 88888.00 2019-01-27 17:31:29.000 027 33813.23 257.31 17103.49 88888.00 2019-01-27 17:31:30.000 027 33813.18 257.25 17103.50 37893.86 2019-01-27 17:31:31.000 027 33813.16 257.22 17103.50 88888.00 2019-01-27 17:31:32.000 027 33813.15 257.22 17103.47 88888.00 2019-01-27 17:31:33.000 027 33813.14 257.24 17103.49 88888.00 2019-01-27 17:31:34.000 027 33813.10 257.28 17103.49 88888.00 2019-01-27 17:31:35.000 027 33813.11 257.28 17103.53 37893.85 2019-01-27 17:31:36.000 027 33813.08 257.33 17103.52 88888.00 2019-01-27 17:31:37.000 027 33813.11 257.31 17103.51 88888.00 2019-01-27 17:31:38.000 027 33813.09 257.34 17103.50 88888.00 2019-01-27 17:31:39.000 027 33813.01 257.28 17103.49 88888.00 2019-01-27 17:31:40.000 027 33813.04 257.27 17103.54 37893.79 2019-01-27 17:31:41.000 027 33813.05 257.27 17103.51 88888.00 2019-01-27 17:31:42.000 027 33813.02 257.27 17103.50 88888.00 2019-01-27 17:31:43.000 027 33813.04 257.27 17103.47 88888.00 2019-01-27 17:31:44.000 027 33813.02 257.29 17103.49 88888.00 2019-01-27 17:31:45.000 027 33813.00 257.28 17103.51 37893.77 2019-01-27 17:31:46.000 027 33813.01 257.28 17103.51 88888.00 2019-01-27 17:31:47.000 027 33813.04 257.29 17103.53 88888.00 2019-01-27 17:31:48.000 027 33813.03 257.33 17103.52 88888.00 2019-01-27 17:31:49.000 027 33813.01 257.32 17103.51 88888.00 2019-01-27 17:31:50.000 027 33812.98 257.31 17103.53 37893.76 2019-01-27 17:31:51.000 027 33813.00 257.28 17103.53 88888.00 2019-01-27 17:31:52.000 027 33813.03 257.28 17103.51 88888.00 2019-01-27 17:31:53.000 027 33812.97 257.30 17103.50 88888.00 2019-01-27 17:31:54.000 027 33812.91 257.29 17103.51 88888.00 2019-01-27 17:31:55.000 027 33812.89 257.24 17103.50 37893.64 2019-01-27 17:31:56.000 027 33812.91 257.29 17103.48 88888.00 2019-01-27 17:31:57.000 027 33812.87 257.28 17103.50 88888.00 2019-01-27 17:31:58.000 027 33812.92 257.21 17103.48 88888.00 2019-01-27 17:31:59.000 027 33812.96 257.19 17103.49 88888.00 2019-01-27 17:32:00.000 027 33812.94 257.20 17103.48 37893.72 2019-01-27 17:32:01.000 027 33812.98 257.22 17103.49 88888.00 2019-01-27 17:32:02.000 027 33812.97 257.20 17103.49 88888.00 2019-01-27 17:32:03.000 027 33812.94 257.16 17103.49 88888.00 2019-01-27 17:32:04.000 027 33812.98 257.16 17103.53 88888.00 2019-01-27 17:32:05.000 027 33812.95 257.16 17103.59 37893.72 2019-01-27 17:32:06.000 027 33812.94 257.16 17103.59 88888.00 2019-01-27 17:32:07.000 027 33812.95 257.14 17103.58 88888.00 2019-01-27 17:32:08.000 027 33812.92 257.14 17103.60 88888.00 2019-01-27 17:32:09.000 027 33812.90 257.12 17103.58 88888.00 2019-01-27 17:32:10.000 027 33812.93 257.09 17103.55 37893.71 2019-01-27 17:32:11.000 027 33812.96 257.10 17103.58 88888.00 2019-01-27 17:32:12.000 027 33812.99 257.13 17103.58 88888.00 2019-01-27 17:32:13.000 027 33812.99 257.11 17103.58 88888.00 2019-01-27 17:32:14.000 027 33812.99 257.08 17103.54 88888.00 2019-01-27 17:32:15.000 027 33812.96 257.06 17103.55 37893.71 2019-01-27 17:32:16.000 027 33813.00 257.07 17103.58 88888.00 2019-01-27 17:32:17.000 027 33813.00 257.06 17103.61 88888.00 2019-01-27 17:32:18.000 027 33813.02 257.05 17103.59 88888.00 2019-01-27 17:32:19.000 027 33813.00 257.02 17103.55 88888.00 2019-01-27 17:32:20.000 027 33813.03 257.04 17103.56 37893.68 2019-01-27 17:32:21.000 027 33813.02 257.03 17103.55 88888.00 2019-01-27 17:32:22.000 027 33813.00 257.03 17103.57 88888.00 2019-01-27 17:32:23.000 027 33813.01 257.07 17103.54 88888.00 2019-01-27 17:32:24.000 027 33813.01 257.09 17103.56 88888.00 2019-01-27 17:32:25.000 027 33813.05 257.08 17103.53 37893.78 2019-01-27 17:32:26.000 027 33813.02 257.04 17103.53 88888.00 2019-01-27 17:32:27.000 027 33813.02 257.03 17103.55 88888.00 2019-01-27 17:32:28.000 027 33813.05 257.08 17103.57 88888.00 2019-01-27 17:32:29.000 027 33813.08 257.09 17103.57 88888.00 2019-01-27 17:32:30.000 027 33813.14 257.05 17103.56 37893.81 2019-01-27 17:32:31.000 027 33813.14 257.03 17103.57 88888.00 2019-01-27 17:32:32.000 027 33813.14 257.00 17103.59 88888.00 2019-01-27 17:32:33.000 027 33813.12 257.02 17103.57 88888.00 2019-01-27 17:32:34.000 027 33813.15 257.03 17103.56 88888.00 2019-01-27 17:32:35.000 027 33813.22 256.99 17103.59 37893.80 2019-01-27 17:32:36.000 027 33813.27 256.97 17103.63 88888.00 2019-01-27 17:32:37.000 027 33813.25 256.94 17103.61 88888.00 2019-01-27 17:32:38.000 027 33813.24 256.96 17103.62 88888.00 2019-01-27 17:32:39.000 027 33813.27 256.98 17103.65 88888.00 2019-01-27 17:32:40.000 027 33813.29 256.92 17103.67 37893.88 2019-01-27 17:32:41.000 027 33813.28 256.90 17103.64 88888.00 2019-01-27 17:32:42.000 027 33813.30 256.90 17103.62 88888.00 2019-01-27 17:32:43.000 027 33813.29 256.86 17103.63 88888.00 2019-01-27 17:32:44.000 027 33813.26 256.92 17103.64 88888.00 2019-01-27 17:32:45.000 027 33813.29 256.90 17103.67 37893.91 2019-01-27 17:32:46.000 027 33813.25 256.87 17103.64 88888.00 2019-01-27 17:32:47.000 027 33813.24 256.91 17103.61 88888.00 2019-01-27 17:32:48.000 027 33813.25 256.90 17103.64 88888.00 2019-01-27 17:32:49.000 027 33813.27 256.86 17103.62 88888.00 2019-01-27 17:32:50.000 027 33813.28 256.85 17103.63 37893.95 2019-01-27 17:32:51.000 027 33813.28 256.84 17103.62 88888.00 2019-01-27 17:32:52.000 027 33813.27 256.83 17103.57 88888.00 2019-01-27 17:32:53.000 027 33813.27 256.86 17103.59 88888.00 2019-01-27 17:32:54.000 027 33813.30 256.85 17103.63 88888.00 2019-01-27 17:32:55.000 027 33813.27 256.89 17103.66 37893.90 2019-01-27 17:32:56.000 027 33813.27 256.90 17103.63 88888.00 2019-01-27 17:32:57.000 027 33813.24 256.89 17103.61 88888.00 2019-01-27 17:32:58.000 027 33813.19 256.86 17103.58 88888.00 2019-01-27 17:32:59.000 027 33813.19 256.88 17103.60 88888.00 2019-01-27 17:33:00.000 027 33813.17 256.82 17103.64 37893.99 2019-01-27 17:33:01.000 027 33813.16 256.84 17103.64 88888.00 2019-01-27 17:33:02.000 027 33813.16 256.84 17103.61 88888.00 2019-01-27 17:33:03.000 027 33813.14 256.81 17103.62 88888.00 2019-01-27 17:33:04.000 027 33813.09 256.84 17103.65 88888.00 2019-01-27 17:33:05.000 027 33813.13 256.83 17103.67 37893.94 2019-01-27 17:33:06.000 027 33813.15 256.81 17103.67 88888.00 2019-01-27 17:33:07.000 027 33813.11 256.82 17103.68 88888.00 2019-01-27 17:33:08.000 027 33813.09 256.85 17103.69 88888.00 2019-01-27 17:33:09.000 027 33813.07 256.85 17103.65 88888.00 2019-01-27 17:33:10.000 027 33813.09 256.84 17103.65 37893.86 2019-01-27 17:33:11.000 027 33813.07 256.80 17103.68 88888.00 2019-01-27 17:33:12.000 027 33813.10 256.82 17103.67 88888.00 2019-01-27 17:33:13.000 027 33813.11 256.81 17103.66 88888.00 2019-01-27 17:33:14.000 027 33813.12 256.76 17103.65 88888.00 2019-01-27 17:33:15.000 027 33813.14 256.77 17103.63 37893.88 2019-01-27 17:33:16.000 027 33813.16 256.82 17103.65 88888.00 2019-01-27 17:33:17.000 027 33813.15 256.83 17103.64 88888.00 2019-01-27 17:33:18.000 027 33813.15 256.83 17103.62 88888.00 2019-01-27 17:33:19.000 027 33813.14 256.82 17103.67 88888.00 2019-01-27 17:33:20.000 027 33813.13 256.84 17103.71 37893.83 2019-01-27 17:33:21.000 027 33813.10 256.81 17103.70 88888.00 2019-01-27 17:33:22.000 027 33813.10 256.78 17103.69 88888.00 2019-01-27 17:33:23.000 027 33813.11 256.76 17103.70 88888.00 2019-01-27 17:33:24.000 027 33813.11 256.79 17103.71 88888.00 2019-01-27 17:33:25.000 027 33813.11 256.80 17103.72 37893.83 2019-01-27 17:33:26.000 027 33813.09 256.81 17103.71 88888.00 2019-01-27 17:33:27.000 027 33813.10 256.80 17103.72 88888.00 2019-01-27 17:33:28.000 027 33813.09 256.80 17103.71 88888.00 2019-01-27 17:33:29.000 027 33813.10 256.81 17103.70 88888.00 2019-01-27 17:33:30.000 027 33813.09 256.85 17103.70 37893.81 2019-01-27 17:33:31.000 027 33813.07 256.86 17103.72 88888.00 2019-01-27 17:33:32.000 027 33813.04 256.79 17103.71 88888.00 2019-01-27 17:33:33.000 027 33813.04 256.77 17103.71 88888.00 2019-01-27 17:33:34.000 027 33813.05 256.79 17103.71 88888.00 2019-01-27 17:33:35.000 027 33813.03 256.81 17103.73 37893.81 2019-01-27 17:33:36.000 027 33813.02 256.80 17103.75 88888.00 2019-01-27 17:33:37.000 027 33812.99 256.80 17103.74 88888.00 2019-01-27 17:33:38.000 027 33812.98 256.81 17103.73 88888.00 2019-01-27 17:33:39.000 027 33812.98 256.82 17103.71 88888.00 2019-01-27 17:33:40.000 027 33812.95 256.79 17103.72 37893.76 2019-01-27 17:33:41.000 027 33812.92 256.75 17103.71 88888.00 2019-01-27 17:33:42.000 027 33812.91 256.78 17103.69 88888.00 2019-01-27 17:33:43.000 027 33812.93 256.81 17103.70 88888.00 2019-01-27 17:33:44.000 027 33812.95 256.84 17103.73 88888.00 2019-01-27 17:33:45.000 027 33812.96 256.79 17103.72 37893.75 2019-01-27 17:33:46.000 027 33812.95 256.77 17103.71 88888.00 2019-01-27 17:33:47.000 027 33812.91 256.78 17103.70 88888.00 2019-01-27 17:33:48.000 027 33812.94 256.80 17103.71 88888.00 2019-01-27 17:33:49.000 027 33812.97 256.82 17103.71 88888.00 2019-01-27 17:33:50.000 027 33812.98 256.76 17103.72 37893.78 2019-01-27 17:33:51.000 027 33813.00 256.75 17103.74 88888.00 2019-01-27 17:33:52.000 027 33812.99 256.76 17103.78 88888.00 2019-01-27 17:33:53.000 027 33812.98 256.77 17103.79 88888.00 2019-01-27 17:33:54.000 027 33812.96 256.78 17103.78 88888.00 2019-01-27 17:33:55.000 027 33812.96 256.79 17103.79 37893.68 2019-01-27 17:33:56.000 027 33812.97 256.78 17103.77 88888.00 2019-01-27 17:33:57.000 027 33812.94 256.80 17103.75 88888.00 2019-01-27 17:33:58.000 027 33812.96 256.81 17103.73 88888.00 2019-01-27 17:33:59.000 027 33812.94 256.80 17103.73 88888.00 2019-01-27 17:34:00.000 027 33812.94 256.79 17103.73 37893.76 2019-01-27 17:34:01.000 027 33812.94 256.79 17103.72 88888.00 2019-01-27 17:34:02.000 027 33812.94 256.79 17103.71 88888.00 2019-01-27 17:34:03.000 027 33812.90 256.84 17103.73 88888.00 2019-01-27 17:34:04.000 027 33812.91 256.84 17103.73 88888.00 2019-01-27 17:34:05.000 027 33812.90 256.85 17103.75 37893.71 2019-01-27 17:34:06.000 027 33812.90 256.82 17103.74 88888.00 2019-01-27 17:34:07.000 027 33812.92 256.79 17103.78 88888.00 2019-01-27 17:34:08.000 027 33812.92 256.82 17103.78 88888.00 2019-01-27 17:34:09.000 027 33812.89 256.84 17103.77 88888.00 2019-01-27 17:34:10.000 027 33812.90 256.87 17103.77 37893.63 2019-01-27 17:34:11.000 027 33812.87 256.87 17103.74 88888.00 2019-01-27 17:34:12.000 027 33812.84 256.86 17103.77 88888.00 2019-01-27 17:34:13.000 027 33812.84 256.86 17103.83 88888.00 2019-01-27 17:34:14.000 027 33812.84 256.90 17103.83 88888.00 2019-01-27 17:34:15.000 027 33812.86 256.84 17103.82 37893.62 2019-01-27 17:34:16.000 027 33812.87 256.85 17103.80 88888.00 2019-01-27 17:34:17.000 027 33812.83 256.84 17103.77 88888.00 2019-01-27 17:34:18.000 027 33812.80 256.84 17103.76 88888.00 2019-01-27 17:34:19.000 027 33812.79 256.89 17103.80 88888.00 2019-01-27 17:34:20.000 027 33812.78 256.90 17103.82 37893.59 2019-01-27 17:34:21.000 027 33812.74 256.90 17103.81 88888.00 2019-01-27 17:34:22.000 027 33812.74 256.94 17103.81 88888.00 2019-01-27 17:34:23.000 027 33812.76 256.92 17103.79 88888.00 2019-01-27 17:34:24.000 027 33812.77 256.93 17103.80 88888.00 2019-01-27 17:34:25.000 027 33812.75 256.94 17103.80 37893.60 2019-01-27 17:34:26.000 027 33812.76 256.95 17103.80 88888.00 2019-01-27 17:34:27.000 027 33812.74 256.97 17103.79 88888.00 2019-01-27 17:34:28.000 027 33812.72 256.98 17103.80 88888.00 2019-01-27 17:34:29.000 027 33812.69 256.99 17103.76 88888.00 2019-01-27 17:34:30.000 027 33812.65 257.03 17103.77 37893.54 2019-01-27 17:34:31.000 027 33812.66 257.00 17103.82 88888.00 2019-01-27 17:34:32.000 027 33812.68 257.01 17103.85 88888.00 2019-01-27 17:34:33.000 027 33812.68 257.02 17103.81 88888.00 2019-01-27 17:34:34.000 027 33812.65 256.98 17103.83 88888.00 2019-01-27 17:34:35.000 027 33812.68 257.06 17103.85 37893.47 2019-01-27 17:34:36.000 027 33812.69 257.07 17103.88 88888.00 2019-01-27 17:34:37.000 027 33812.64 257.04 17103.83 88888.00 2019-01-27 17:34:38.000 027 33812.60 257.03 17103.82 88888.00 2019-01-27 17:34:39.000 027 33812.61 257.10 17103.84 88888.00 2019-01-27 17:34:40.000 027 33812.60 257.12 17103.87 37893.44 2019-01-27 17:34:41.000 027 33812.56 257.09 17103.86 88888.00 2019-01-27 17:34:42.000 027 33812.55 257.08 17103.86 88888.00 2019-01-27 17:34:43.000 027 33812.55 257.09 17103.85 88888.00 2019-01-27 17:34:44.000 027 33812.57 257.12 17103.83 88888.00 2019-01-27 17:34:45.000 027 33812.56 257.13 17103.84 37893.38 2019-01-27 17:34:46.000 027 33812.54 257.15 17103.86 88888.00 2019-01-27 17:34:47.000 027 33812.52 257.15 17103.88 88888.00 2019-01-27 17:34:48.000 027 33812.53 257.16 17103.84 88888.00 2019-01-27 17:34:49.000 027 33812.55 257.13 17103.84 88888.00 2019-01-27 17:34:50.000 027 33812.49 257.13 17103.85 37893.34 2019-01-27 17:34:51.000 027 33812.48 257.15 17103.83 88888.00 2019-01-27 17:34:52.000 027 33812.47 257.14 17103.79 88888.00 2019-01-27 17:34:53.000 027 33812.45 257.18 17103.77 88888.00 2019-01-27 17:34:54.000 027 33812.47 257.19 17103.82 88888.00 2019-01-27 17:34:55.000 027 33812.46 257.16 17103.84 37893.42 2019-01-27 17:34:56.000 027 33812.51 257.17 17103.84 88888.00 2019-01-27 17:34:57.000 027 33812.51 257.16 17103.84 88888.00 2019-01-27 17:34:58.000 027 33812.51 257.17 17103.85 88888.00 2019-01-27 17:34:59.000 027 33812.55 257.15 17103.91 88888.00 2019-01-27 17:35:00.000 027 33812.53 257.11 17103.88 37893.32 2019-01-27 17:35:01.000 027 33812.54 257.09 17103.85 88888.00 2019-01-27 17:35:02.000 027 33812.53 257.11 17103.85 88888.00 2019-01-27 17:35:03.000 027 33812.54 257.13 17103.87 88888.00 2019-01-27 17:35:04.000 027 33812.55 257.13 17103.86 88888.00 2019-01-27 17:35:05.000 027 33812.60 257.16 17103.86 37893.37 2019-01-27 17:35:06.000 027 33812.64 257.21 17103.88 88888.00 2019-01-27 17:35:07.000 027 33812.62 257.16 17103.88 88888.00 2019-01-27 17:35:08.000 027 33812.61 257.20 17103.83 88888.00 2019-01-27 17:35:09.000 027 33812.63 257.19 17103.80 88888.00 2019-01-27 17:35:10.000 027 33812.62 257.18 17103.79 37893.50 2019-01-27 17:35:11.000 027 33812.61 257.19 17103.79 88888.00 2019-01-27 17:35:12.000 027 33812.61 257.17 17103.82 88888.00 2019-01-27 17:35:13.000 027 33812.59 257.18 17103.87 88888.00 2019-01-27 17:35:14.000 027 33812.66 257.17 17103.83 88888.00 2019-01-27 17:35:15.000 027 33812.71 257.18 17103.81 37893.49 2019-01-27 17:35:16.000 027 33812.73 257.18 17103.83 88888.00 2019-01-27 17:35:17.000 027 33812.77 257.14 17103.81 88888.00 2019-01-27 17:35:18.000 027 33812.78 257.13 17103.82 88888.00 2019-01-27 17:35:19.000 027 33812.80 257.18 17103.84 88888.00 2019-01-27 17:35:20.000 027 33812.80 257.19 17103.80 37893.63 2019-01-27 17:35:21.000 027 33812.79 257.18 17103.78 88888.00 2019-01-27 17:35:22.000 027 33812.83 257.19 17103.79 88888.00 2019-01-27 17:35:23.000 027 33812.85 257.21 17103.77 88888.00 2019-01-27 17:35:24.000 027 33812.81 257.16 17103.77 88888.00 2019-01-27 17:35:25.000 027 33812.87 257.19 17103.80 37893.71 2019-01-27 17:35:26.000 027 33812.90 257.15 17103.77 88888.00 2019-01-27 17:35:27.000 027 33812.85 257.13 17103.80 88888.00 2019-01-27 17:35:28.000 027 33812.90 257.15 17103.80 88888.00 2019-01-27 17:35:29.000 027 33812.91 257.15 17103.75 88888.00 2019-01-27 17:35:30.000 027 33812.92 257.16 17103.76 37893.73 2019-01-27 17:35:31.000 027 33812.92 257.11 17103.76 88888.00 2019-01-27 17:35:32.000 027 33812.89 257.07 17103.77 88888.00 2019-01-27 17:35:33.000 027 33812.88 257.08 17103.78 88888.00 2019-01-27 17:35:34.000 027 33812.87 257.11 17103.76 88888.00 2019-01-27 17:35:35.000 027 33812.84 257.10 17103.74 37893.66 2019-01-27 17:35:36.000 027 33812.83 257.12 17103.77 88888.00 2019-01-27 17:35:37.000 027 33812.81 257.13 17103.77 88888.00 2019-01-27 17:35:38.000 027 33812.83 257.10 17103.77 88888.00 2019-01-27 17:35:39.000 027 33812.77 257.11 17103.78 88888.00 2019-01-27 17:35:40.000 027 33812.79 257.16 17103.76 37893.66 2019-01-27 17:35:41.000 027 33812.80 257.14 17103.74 88888.00 2019-01-27 17:35:42.000 027 33812.73 257.15 17103.72 88888.00 2019-01-27 17:35:43.000 027 33812.69 257.14 17103.75 88888.00 2019-01-27 17:35:44.000 027 33812.72 257.18 17103.80 88888.00 2019-01-27 17:35:45.000 027 33812.70 257.15 17103.77 37893.58 2019-01-27 17:35:46.000 027 33812.66 257.15 17103.77 88888.00 2019-01-27 17:35:47.000 027 33812.62 257.16 17103.76 88888.00 2019-01-27 17:35:48.000 027 33812.62 257.15 17103.79 88888.00 2019-01-27 17:35:49.000 027 33812.57 257.13 17103.76 88888.00 2019-01-27 17:35:50.000 027 33812.53 257.10 17103.76 37893.54 2019-01-27 17:35:51.000 027 33812.55 257.12 17103.80 88888.00 2019-01-27 17:35:52.000 027 33812.55 257.16 17103.79 88888.00 2019-01-27 17:35:53.000 027 33812.54 257.15 17103.77 88888.00 2019-01-27 17:35:54.000 027 33812.51 257.13 17103.77 88888.00 2019-01-27 17:35:55.000 027 33812.49 257.14 17103.79 37893.49 2019-01-27 17:35:56.000 027 33812.55 257.13 17103.78 88888.00 2019-01-27 17:35:57.000 027 33812.55 257.14 17103.78 88888.00 2019-01-27 17:35:58.000 027 33812.54 257.14 17103.82 88888.00 2019-01-27 17:35:59.000 027 33812.53 257.12 17103.83 88888.00 2019-01-27 17:36:00.000 027 33812.53 257.09 17103.84 37893.41 2019-01-27 17:36:01.000 027 33812.54 257.07 17103.86 88888.00 2019-01-27 17:36:02.000 027 33812.56 257.06 17103.82 88888.00 2019-01-27 17:36:03.000 027 33812.55 257.09 17103.83 88888.00 2019-01-27 17:36:04.000 027 33812.62 257.09 17103.84 88888.00 2019-01-27 17:36:05.000 027 33812.64 257.09 17103.89 37893.52 2019-01-27 17:36:06.000 027 33812.63 257.12 17103.91 88888.00 2019-01-27 17:36:07.000 027 33812.57 257.10 17103.88 88888.00 2019-01-27 17:36:08.000 027 33812.59 257.10 17103.85 88888.00 2019-01-27 17:36:09.000 027 33812.59 257.11 17103.84 88888.00 2019-01-27 17:36:10.000 027 33812.62 257.12 17103.83 37893.53 2019-01-27 17:36:11.000 027 33812.63 257.12 17103.86 88888.00 2019-01-27 17:36:12.000 027 33812.64 257.13 17103.88 88888.00 2019-01-27 17:36:13.000 027 33812.64 257.09 17103.87 88888.00 2019-01-27 17:36:14.000 027 33812.66 257.10 17103.84 88888.00 2019-01-27 17:36:15.000 027 33812.68 257.10 17103.82 37893.60 2019-01-27 17:36:16.000 027 33812.74 257.11 17103.84 88888.00 2019-01-27 17:36:17.000 027 33812.75 257.09 17103.83 88888.00 2019-01-27 17:36:18.000 027 33812.75 257.07 17103.86 88888.00 2019-01-27 17:36:19.000 027 33812.77 257.10 17103.86 88888.00 2019-01-27 17:36:20.000 027 33812.79 257.09 17103.85 37893.54 2019-01-27 17:36:21.000 027 33812.79 257.13 17103.84 88888.00 2019-01-27 17:36:22.000 027 33812.78 257.17 17103.85 88888.00 2019-01-27 17:36:23.000 027 33812.73 257.15 17103.82 88888.00 2019-01-27 17:36:24.000 027 33812.74 257.15 17103.86 88888.00 2019-01-27 17:36:25.000 027 33812.76 257.09 17103.86 37893.62 2019-01-27 17:36:26.000 027 33812.73 257.09 17103.86 88888.00 2019-01-27 17:36:27.000 027 33812.69 257.12 17103.85 88888.00 2019-01-27 17:36:28.000 027 33812.64 257.18 17103.86 88888.00 2019-01-27 17:36:29.000 027 33812.62 257.13 17103.89 88888.00 2019-01-27 17:36:30.000 027 33812.62 257.15 17103.86 37893.55 2019-01-27 17:36:31.000 027 33812.62 257.17 17103.87 88888.00 2019-01-27 17:36:32.000 027 33812.65 257.15 17103.85 88888.00 2019-01-27 17:36:33.000 027 33812.62 257.15 17103.84 88888.00 2019-01-27 17:36:34.000 027 33812.59 257.18 17103.88 88888.00 2019-01-27 17:36:35.000 027 33812.54 257.19 17103.88 37893.49 2019-01-27 17:36:36.000 027 33812.55 257.18 17103.86 88888.00 2019-01-27 17:36:37.000 027 33812.49 257.18 17103.89 88888.00 2019-01-27 17:36:38.000 027 33812.48 257.19 17103.84 88888.00 2019-01-27 17:36:39.000 027 33812.45 257.17 17103.84 88888.00 2019-01-27 17:36:40.000 027 33812.44 257.18 17103.87 37893.47 2019-01-27 17:36:41.000 027 33812.46 257.20 17103.86 88888.00 2019-01-27 17:36:42.000 027 33812.41 257.23 17103.88 88888.00 2019-01-27 17:36:43.000 027 33812.42 257.23 17103.91 88888.00 2019-01-27 17:36:44.000 027 33812.42 257.20 17103.89 88888.00 2019-01-27 17:36:45.000 027 33812.37 257.20 17103.87 37893.43 2019-01-27 17:36:46.000 027 33812.36 257.22 17103.89 88888.00 2019-01-27 17:36:47.000 027 33812.38 257.20 17103.91 88888.00 2019-01-27 17:36:48.000 027 33812.36 257.22 17103.88 88888.00 2019-01-27 17:36:49.000 027 33812.36 257.21 17103.90 88888.00 2019-01-27 17:36:50.000 027 33812.37 257.26 17103.87 37893.31 2019-01-27 17:36:51.000 027 33812.33 257.25 17103.88 88888.00 2019-01-27 17:36:52.000 027 33812.35 257.23 17103.89 88888.00 2019-01-27 17:36:53.000 027 33812.31 257.21 17103.89 88888.00 2019-01-27 17:36:54.000 027 33812.30 257.21 17103.87 88888.00 2019-01-27 17:36:55.000 027 33812.31 257.21 17103.88 37893.33 2019-01-27 17:36:56.000 027 33812.33 257.25 17103.86 88888.00 2019-01-27 17:36:57.000 027 33812.33 257.28 17103.88 88888.00 2019-01-27 17:36:58.000 027 33812.28 257.30 17103.89 88888.00 2019-01-27 17:36:59.000 027 33812.30 257.27 17103.88 88888.00 2019-01-27 17:37:00.000 027 33812.32 257.24 17103.94 37893.30 2019-01-27 17:37:01.000 027 33812.30 257.22 17103.96 88888.00 2019-01-27 17:37:02.000 027 33812.32 257.23 17103.98 88888.00 2019-01-27 17:37:03.000 027 33812.35 257.27 17103.99 88888.00 2019-01-27 17:37:04.000 027 33812.35 257.22 17103.96 88888.00 2019-01-27 17:37:05.000 027 33812.34 257.21 17103.97 37893.34 2019-01-27 17:37:06.000 027 33812.31 257.21 17103.95 88888.00 2019-01-27 17:37:07.000 027 33812.33 257.23 17103.93 88888.00 2019-01-27 17:37:08.000 027 33812.31 257.24 17103.93 88888.00 2019-01-27 17:37:09.000 027 33812.32 257.23 17103.93 88888.00 2019-01-27 17:37:10.000 027 33812.36 257.21 17103.97 37893.27 2019-01-27 17:37:11.000 027 33812.35 257.15 17103.98 88888.00 2019-01-27 17:37:12.000 027 33812.36 257.16 17103.96 88888.00 2019-01-27 17:37:13.000 027 33812.36 257.17 17103.96 88888.00 2019-01-27 17:37:14.000 027 33812.37 257.15 17103.98 88888.00 2019-01-27 17:37:15.000 027 33812.39 257.19 17103.96 37893.37 2019-01-27 17:37:16.000 027 33812.38 257.20 17103.96 88888.00 2019-01-27 17:37:17.000 027 33812.38 257.18 17103.96 88888.00 2019-01-27 17:37:18.000 027 33812.38 257.22 17103.97 88888.00 2019-01-27 17:37:19.000 027 33812.40 257.21 17103.96 88888.00 2019-01-27 17:37:20.000 027 33812.41 257.20 17103.93 37893.31 2019-01-27 17:37:21.000 027 33812.39 257.19 17103.91 88888.00 2019-01-27 17:37:22.000 027 33812.42 257.21 17103.91 88888.00 2019-01-27 17:37:23.000 027 33812.40 257.17 17103.91 88888.00 2019-01-27 17:37:24.000 027 33812.42 257.17 17103.91 88888.00 2019-01-27 17:37:25.000 027 33812.42 257.15 17103.93 37893.43 2019-01-27 17:37:26.000 027 33812.44 257.16 17103.95 88888.00 2019-01-27 17:37:27.000 027 33812.44 257.19 17103.94 88888.00 2019-01-27 17:37:28.000 027 33812.45 257.19 17103.95 88888.00 2019-01-27 17:37:29.000 027 33812.49 257.22 17103.96 88888.00 2019-01-27 17:37:30.000 027 33812.53 257.21 17103.95 37893.40 2019-01-27 17:37:31.000 027 33812.52 257.21 17103.95 88888.00 2019-01-27 17:37:32.000 027 33812.52 257.19 17103.93 88888.00 2019-01-27 17:37:33.000 027 33812.50 257.21 17103.94 88888.00 2019-01-27 17:37:34.000 027 33812.52 257.21 17103.94 88888.00 2019-01-27 17:37:35.000 027 33812.50 257.18 17103.92 37893.39 2019-01-27 17:37:36.000 027 33812.46 257.18 17103.97 88888.00 2019-01-27 17:37:37.000 027 33812.49 257.13 17103.96 88888.00 2019-01-27 17:37:38.000 027 33812.49 257.15 17103.95 88888.00 2019-01-27 17:37:39.000 027 33812.48 257.18 17103.97 88888.00 2019-01-27 17:37:40.000 027 33812.47 257.17 17103.98 37893.35 2019-01-27 17:37:41.000 027 33812.43 257.16 17104.04 88888.00 2019-01-27 17:37:42.000 027 33812.44 257.17 17103.99 88888.00 2019-01-27 17:37:43.000 027 33812.46 257.17 17104.02 88888.00 2019-01-27 17:37:44.000 027 33812.42 257.21 17104.01 88888.00 2019-01-27 17:37:45.000 027 33812.39 257.20 17104.00 37893.32 2019-01-27 17:37:46.000 027 33812.40 257.19 17104.01 88888.00 2019-01-27 17:37:47.000 027 33812.38 257.18 17103.97 88888.00 2019-01-27 17:37:48.000 027 33812.38 257.17 17103.99 88888.00 2019-01-27 17:37:49.000 027 33812.37 257.19 17103.97 88888.00 2019-01-27 17:37:50.000 027 33812.45 257.21 17103.98 37893.34 2019-01-27 17:37:51.000 027 33812.44 257.26 17103.97 88888.00 2019-01-27 17:37:52.000 027 33812.48 257.29 17104.01 88888.00 2019-01-27 17:37:53.000 027 33812.44 257.25 17103.99 88888.00 2019-01-27 17:37:54.000 027 33812.42 257.23 17103.98 88888.00 2019-01-27 17:37:55.000 027 33812.44 257.22 17103.98 37893.45 2019-01-27 17:37:56.000 027 33812.43 257.24 17103.99 88888.00 2019-01-27 17:37:57.000 027 33812.41 257.22 17103.99 88888.00 2019-01-27 17:37:58.000 027 33812.46 257.24 17104.01 88888.00 2019-01-27 17:37:59.000 027 33812.45 257.29 17104.02 88888.00 2019-01-27 17:38:00.000 027 33812.48 257.29 17104.02 37893.40 2019-01-27 17:38:01.000 027 33812.43 257.27 17104.03 88888.00 2019-01-27 17:38:02.000 027 33812.45 257.29 17104.05 88888.00 2019-01-27 17:38:03.000 027 33812.47 257.28 17104.04 88888.00 2019-01-27 17:38:04.000 027 33812.51 257.26 17104.02 88888.00 2019-01-27 17:38:05.000 027 33812.51 257.27 17104.02 37893.45 2019-01-27 17:38:06.000 027 33812.54 257.26 17104.02 88888.00 2019-01-27 17:38:07.000 027 33812.52 257.20 17104.02 88888.00 2019-01-27 17:38:08.000 027 33812.49 257.22 17104.00 88888.00 2019-01-27 17:38:09.000 027 33812.51 257.26 17103.97 88888.00 2019-01-27 17:38:10.000 027 33812.54 257.24 17103.98 37893.53 2019-01-27 17:38:11.000 027 33812.51 257.21 17104.01 88888.00 2019-01-27 17:38:12.000 027 33812.54 257.22 17104.04 88888.00 2019-01-27 17:38:13.000 027 33812.57 257.22 17104.01 88888.00 2019-01-27 17:38:14.000 027 33812.61 257.27 17104.02 88888.00 2019-01-27 17:38:15.000 027 33812.58 257.24 17104.01 37893.58 2019-01-27 17:38:16.000 027 33812.56 257.20 17103.98 88888.00 2019-01-27 17:38:17.000 027 33812.58 257.18 17104.02 88888.00 2019-01-27 17:38:18.000 027 33812.60 257.18 17104.01 88888.00 2019-01-27 17:38:19.000 027 33812.61 257.22 17104.00 88888.00 2019-01-27 17:38:20.000 027 33812.61 257.22 17104.03 37893.56 2019-01-27 17:38:21.000 027 33812.60 257.19 17104.04 88888.00 2019-01-27 17:38:22.000 027 33812.58 257.20 17104.03 88888.00 2019-01-27 17:38:23.000 027 33812.61 257.22 17104.02 88888.00 2019-01-27 17:38:24.000 027 33812.59 257.20 17104.02 88888.00 2019-01-27 17:38:25.000 027 33812.59 257.19 17104.02 37893.57 2019-01-27 17:38:26.000 027 33812.60 257.22 17104.02 88888.00 2019-01-27 17:38:27.000 027 33812.57 257.22 17104.06 88888.00 2019-01-27 17:38:28.000 027 33812.52 257.18 17104.07 88888.00 2019-01-27 17:38:29.000 027 33812.47 257.20 17104.09 88888.00 2019-01-27 17:38:30.000 027 33812.46 257.19 17104.08 37893.56 2019-01-27 17:38:31.000 027 33812.44 257.17 17104.06 88888.00 2019-01-27 17:38:32.000 027 33812.42 257.18 17104.04 88888.00 2019-01-27 17:38:33.000 027 33812.40 257.22 17104.05 88888.00 2019-01-27 17:38:34.000 027 33812.41 257.23 17104.04 88888.00 2019-01-27 17:38:35.000 027 33812.36 257.21 17104.04 37893.50 2019-01-27 17:38:36.000 027 33812.35 257.21 17104.05 88888.00 2019-01-27 17:38:37.000 027 33812.33 257.26 17104.02 88888.00 2019-01-27 17:38:38.000 027 33812.36 257.27 17104.03 88888.00 2019-01-27 17:38:39.000 027 33812.36 257.26 17104.04 88888.00 2019-01-27 17:38:40.000 027 33812.31 257.27 17104.03 37893.33 2019-01-27 17:38:41.000 027 33812.33 257.31 17104.04 88888.00 2019-01-27 17:38:42.000 027 33812.32 257.27 17104.06 88888.00 2019-01-27 17:38:43.000 027 33812.28 257.30 17104.03 88888.00 2019-01-27 17:38:44.000 027 33812.26 257.31 17104.02 88888.00 2019-01-27 17:38:45.000 027 33812.24 257.29 17104.03 37893.27 2019-01-27 17:38:46.000 027 33812.26 257.27 17104.06 88888.00 2019-01-27 17:38:47.000 027 33812.26 257.28 17104.06 88888.00 2019-01-27 17:38:48.000 027 33812.24 257.26 17104.05 88888.00 2019-01-27 17:38:49.000 027 33812.22 257.32 17104.05 88888.00 2019-01-27 17:38:50.000 027 33812.23 257.30 17104.04 37893.24 2019-01-27 17:38:51.000 027 33812.24 257.27 17104.03 88888.00 2019-01-27 17:38:52.000 027 33812.22 257.29 17104.05 88888.00 2019-01-27 17:38:53.000 027 33812.21 257.27 17104.05 88888.00 2019-01-27 17:38:54.000 027 33812.24 257.28 17104.06 88888.00 2019-01-27 17:38:55.000 027 33812.29 257.27 17104.07 37893.21 2019-01-27 17:38:56.000 027 33812.28 257.29 17104.07 88888.00 2019-01-27 17:38:57.000 027 33812.24 257.30 17104.05 88888.00 2019-01-27 17:38:58.000 027 33812.22 257.27 17104.08 88888.00 2019-01-27 17:38:59.000 027 33812.21 257.28 17104.10 88888.00 2019-01-27 17:39:00.000 027 33812.23 257.30 17104.06 37893.21 2019-01-27 17:39:01.000 027 33812.30 257.30 17104.06 88888.00 2019-01-27 17:39:02.000 027 33812.35 257.32 17104.04 88888.00 2019-01-27 17:39:03.000 027 33812.36 257.33 17104.01 88888.00 2019-01-27 17:39:04.000 027 33812.36 257.33 17104.03 88888.00 2019-01-27 17:39:05.000 027 33812.33 257.35 17104.03 37893.31 2019-01-27 17:39:06.000 027 33812.32 257.35 17104.02 88888.00 2019-01-27 17:39:07.000 027 33812.32 257.32 17104.07 88888.00 2019-01-27 17:39:08.000 027 33812.33 257.29 17104.06 88888.00 2019-01-27 17:39:09.000 027 33812.35 257.28 17104.08 88888.00 2019-01-27 17:39:10.000 027 33812.38 257.32 17104.05 37893.36 2019-01-27 17:39:11.000 027 33812.37 257.29 17104.06 88888.00 2019-01-27 17:39:12.000 027 33812.35 257.28 17104.08 88888.00 2019-01-27 17:39:13.000 027 33812.37 257.26 17104.04 88888.00 2019-01-27 17:39:14.000 027 33812.35 257.25 17104.09 88888.00 2019-01-27 17:39:15.000 027 33812.35 257.22 17104.12 37893.46 2019-01-27 17:39:16.000 027 33812.37 257.21 17104.12 88888.00 2019-01-27 17:39:17.000 027 33812.36 257.21 17104.11 88888.00 2019-01-27 17:39:18.000 027 33812.38 257.28 17104.11 88888.00 2019-01-27 17:39:19.000 027 33812.38 257.28 17104.09 88888.00 2019-01-27 17:39:20.000 027 33812.36 257.27 17104.06 37893.44 2019-01-27 17:39:21.000 027 33812.34 257.30 17104.09 88888.00 2019-01-27 17:39:22.000 027 33812.30 257.29 17104.09 88888.00 2019-01-27 17:39:23.000 027 33812.29 257.29 17104.09 88888.00 2019-01-27 17:39:24.000 027 33812.32 257.28 17104.08 88888.00 2019-01-27 17:39:25.000 027 33812.35 257.30 17104.10 37893.42 2019-01-27 17:39:26.000 027 33812.34 257.25 17104.10 88888.00 2019-01-27 17:39:27.000 027 33812.35 257.27 17104.12 88888.00 2019-01-27 17:39:28.000 027 33812.35 257.28 17104.11 88888.00 2019-01-27 17:39:29.000 027 33812.35 257.26 17104.11 88888.00 2019-01-27 17:39:30.000 027 33812.34 257.27 17104.12 37893.35 2019-01-27 17:39:31.000 027 33812.36 257.28 17104.14 88888.00 2019-01-27 17:39:32.000 027 33812.39 257.29 17104.13 88888.00 2019-01-27 17:39:33.000 027 33812.34 257.30 17104.11 88888.00 2019-01-27 17:39:34.000 027 33812.33 257.36 17104.07 88888.00 2019-01-27 17:39:35.000 027 33812.38 257.33 17104.08 37893.36 2019-01-27 17:39:36.000 027 33812.35 257.37 17104.07 88888.00 2019-01-27 17:39:37.000 027 33812.33 257.32 17104.07 88888.00 2019-01-27 17:39:38.000 027 33812.33 257.30 17104.07 88888.00 2019-01-27 17:39:39.000 027 33812.40 257.33 17104.08 88888.00 2019-01-27 17:39:40.000 027 33812.42 257.36 17104.09 37893.44 2019-01-27 17:39:41.000 027 33812.42 257.32 17104.11 88888.00 2019-01-27 17:39:42.000 027 33812.40 257.29 17104.08 88888.00 2019-01-27 17:39:43.000 027 33812.42 257.30 17104.06 88888.00 2019-01-27 17:39:44.000 027 33812.42 257.31 17104.09 88888.00 2019-01-27 17:39:45.000 027 33812.41 257.35 17104.11 37893.45 2019-01-27 17:39:46.000 027 33812.47 257.31 17104.09 88888.00 2019-01-27 17:39:47.000 027 33812.48 257.29 17104.07 88888.00 2019-01-27 17:39:48.000 027 33812.45 257.29 17104.08 88888.00 2019-01-27 17:39:49.000 027 33812.44 257.30 17104.10 88888.00 2019-01-27 17:39:50.000 027 33812.48 257.36 17104.11 37893.43 2019-01-27 17:39:51.000 027 33812.42 257.36 17104.13 88888.00 2019-01-27 17:39:52.000 027 33812.41 257.33 17104.12 88888.00 2019-01-27 17:39:53.000 027 33812.48 257.35 17104.16 88888.00 2019-01-27 17:39:54.000 027 33812.48 257.34 17104.17 88888.00 2019-01-27 17:39:55.000 027 33812.47 257.32 17104.14 37893.46 2019-01-27 17:39:56.000 027 33812.49 257.33 17104.13 88888.00 2019-01-27 17:39:57.000 027 33812.42 257.34 17104.15 88888.00 2019-01-27 17:39:58.000 027 33812.44 257.34 17104.14 88888.00 2019-01-27 17:39:59.000 027 33812.45 257.40 17104.14 88888.00 2019-01-27 17:40:00.000 027 33812.47 257.35 17104.13 37893.48 2019-01-27 17:40:01.000 027 33812.44 257.32 17104.15 88888.00 2019-01-27 17:40:02.000 027 33812.39 257.36 17104.17 88888.00 2019-01-27 17:40:03.000 027 33812.38 257.39 17104.16 88888.00 2019-01-27 17:40:04.000 027 33812.40 257.42 17104.18 88888.00 2019-01-27 17:40:05.000 027 33812.41 257.42 17104.16 37893.49 2019-01-27 17:40:06.000 027 33812.42 257.41 17104.11 88888.00 2019-01-27 17:40:07.000 027 33812.41 257.43 17104.10 88888.00 2019-01-27 17:40:08.000 027 33812.37 257.37 17104.08 88888.00 2019-01-27 17:40:09.000 027 33812.34 257.35 17104.10 88888.00 2019-01-27 17:40:10.000 027 33812.41 257.38 17104.13 37893.43 2019-01-27 17:40:11.000 027 33812.45 257.38 17104.14 88888.00 2019-01-27 17:40:12.000 027 33812.45 257.36 17104.14 88888.00 2019-01-27 17:40:13.000 027 33812.42 257.38 17104.14 88888.00 2019-01-27 17:40:14.000 027 33812.40 257.36 17104.15 88888.00 2019-01-27 17:40:15.000 027 33812.37 257.35 17104.13 37893.43 2019-01-27 17:40:16.000 027 33812.39 257.35 17104.13 88888.00 2019-01-27 17:40:17.000 027 33812.40 257.37 17104.18 88888.00 2019-01-27 17:40:18.000 027 33812.39 257.40 17104.16 88888.00 2019-01-27 17:40:19.000 027 33812.40 257.38 17104.12 88888.00 2019-01-27 17:40:20.000 027 33812.42 257.40 17104.12 37893.46 2019-01-27 17:40:21.000 027 33812.38 257.40 17104.13 88888.00 2019-01-27 17:40:22.000 027 33812.40 257.41 17104.14 88888.00 2019-01-27 17:40:23.000 027 33812.37 257.43 17104.19 88888.00 2019-01-27 17:40:24.000 027 33812.42 257.43 17104.23 88888.00 2019-01-27 17:40:25.000 027 33812.46 257.42 17104.25 37893.41 2019-01-27 17:40:26.000 027 33812.46 257.47 17104.22 88888.00 2019-01-27 17:40:27.000 027 33812.40 257.43 17104.24 88888.00 2019-01-27 17:40:28.000 027 33812.34 257.45 17104.21 88888.00 2019-01-27 17:40:29.000 027 33812.38 257.44 17104.16 88888.00 2019-01-27 17:40:30.000 027 33812.38 257.48 17104.17 37893.45 2019-01-27 17:40:31.000 027 33812.36 257.53 17104.17 88888.00 2019-01-27 17:40:32.000 027 33812.35 257.50 17104.15 88888.00 2019-01-27 17:40:33.000 027 33812.34 257.48 17104.14 88888.00 2019-01-27 17:40:34.000 027 33812.35 257.49 17104.13 88888.00 2019-01-27 17:40:35.000 027 33812.35 257.50 17104.08 37893.41 2019-01-27 17:40:36.000 027 33812.32 257.52 17104.09 88888.00 2019-01-27 17:40:37.000 027 33812.31 257.51 17104.09 88888.00 2019-01-27 17:40:38.000 027 33812.32 257.48 17104.11 88888.00 2019-01-27 17:40:39.000 027 33812.32 257.48 17104.11 88888.00 2019-01-27 17:40:40.000 027 33812.31 257.49 17104.11 37893.33 2019-01-27 17:40:41.000 027 33812.25 257.49 17104.14 88888.00 2019-01-27 17:40:42.000 027 33812.26 257.52 17104.15 88888.00 2019-01-27 17:40:43.000 027 33812.29 257.55 17104.14 88888.00 2019-01-27 17:40:44.000 027 33812.29 257.52 17104.11 88888.00 2019-01-27 17:40:45.000 027 33812.29 257.50 17104.13 37893.27 2019-01-27 17:40:46.000 027 33812.32 257.54 17104.15 88888.00 2019-01-27 17:40:47.000 027 33812.32 257.55 17104.21 88888.00 2019-01-27 17:40:48.000 027 33812.31 257.57 17104.25 88888.00 2019-01-27 17:40:49.000 027 33812.29 257.56 17104.26 88888.00 2019-01-27 17:40:50.000 027 33812.34 257.53 17104.26 37893.40 2019-01-27 17:40:51.000 027 33812.33 257.56 17104.27 88888.00 2019-01-27 17:40:52.000 027 33812.35 257.55 17104.24 88888.00 2019-01-27 17:40:53.000 027 33812.37 257.52 17104.23 88888.00 2019-01-27 17:40:54.000 027 33812.39 257.54 17104.23 88888.00 2019-01-27 17:40:55.000 027 33812.38 257.54 17104.19 37893.42 2019-01-27 17:40:56.000 027 33812.38 257.52 17104.19 88888.00 2019-01-27 17:40:57.000 027 33812.38 257.48 17104.23 88888.00 2019-01-27 17:40:58.000 027 33812.37 257.44 17104.21 88888.00 2019-01-27 17:40:59.000 027 33812.42 257.42 17104.21 88888.00 2019-01-27 17:41:00.000 027 33812.44 257.45 17104.18 37893.46 2019-01-27 17:41:01.000 027 33812.43 257.49 17104.21 88888.00 2019-01-27 17:41:02.000 027 33812.45 257.50 17104.24 88888.00 2019-01-27 17:41:03.000 027 33812.46 257.49 17104.27 88888.00 2019-01-27 17:41:04.000 027 33812.41 257.49 17104.27 88888.00 2019-01-27 17:41:05.000 027 33812.43 257.55 17104.29 37893.45 2019-01-27 17:41:06.000 027 33812.43 257.53 17104.28 88888.00 2019-01-27 17:41:07.000 027 33812.43 257.56 17104.29 88888.00 2019-01-27 17:41:08.000 027 33812.40 257.55 17104.29 88888.00 2019-01-27 17:41:09.000 027 33812.37 257.52 17104.32 88888.00 2019-01-27 17:41:10.000 027 33812.37 257.51 17104.30 37893.45 2019-01-27 17:41:11.000 027 33812.38 257.50 17104.28 88888.00 2019-01-27 17:41:12.000 027 33812.37 257.49 17104.28 88888.00 2019-01-27 17:41:13.000 027 33812.35 257.52 17104.29 88888.00 2019-01-27 17:41:14.000 027 33812.37 257.54 17104.29 88888.00 2019-01-27 17:41:15.000 027 33812.38 257.55 17104.29 37893.46 2019-01-27 17:41:16.000 027 33812.37 257.57 17104.31 88888.00 2019-01-27 17:41:17.000 027 33812.36 257.58 17104.34 88888.00 2019-01-27 17:41:18.000 027 33812.39 257.58 17104.37 88888.00 2019-01-27 17:41:19.000 027 33812.37 257.55 17104.34 88888.00 2019-01-27 17:41:20.000 027 33812.35 257.58 17104.38 37893.39 2019-01-27 17:41:21.000 027 33812.33 257.56 17104.38 88888.00 2019-01-27 17:41:22.000 027 33812.40 257.57 17104.39 88888.00 2019-01-27 17:41:23.000 027 33812.37 257.56 17104.37 88888.00 2019-01-27 17:41:24.000 027 33812.41 257.58 17104.33 88888.00 2019-01-27 17:41:25.000 027 33812.42 257.61 17104.33 37893.39 2019-01-27 17:41:26.000 027 33812.43 257.62 17104.34 88888.00 2019-01-27 17:41:27.000 027 33812.40 257.62 17104.32 88888.00 2019-01-27 17:41:28.000 027 33812.36 257.63 17104.32 88888.00 2019-01-27 17:41:29.000 027 33812.39 257.65 17104.33 88888.00 2019-01-27 17:41:30.000 027 33812.38 257.60 17104.32 37893.49 2019-01-27 17:41:31.000 027 33812.38 257.58 17104.31 88888.00 2019-01-27 17:41:32.000 027 33812.39 257.57 17104.30 88888.00 2019-01-27 17:41:33.000 027 33812.39 257.55 17104.31 88888.00 2019-01-27 17:41:34.000 027 33812.39 257.61 17104.30 88888.00 2019-01-27 17:41:35.000 027 33812.41 257.63 17104.26 37893.44 2019-01-27 17:41:36.000 027 33812.42 257.59 17104.23 88888.00 2019-01-27 17:41:37.000 027 33812.43 257.60 17104.27 88888.00 2019-01-27 17:41:38.000 027 33812.43 257.61 17104.29 88888.00 2019-01-27 17:41:39.000 027 33812.44 257.59 17104.32 88888.00 2019-01-27 17:41:40.000 027 33812.45 257.61 17104.30 37893.48 2019-01-27 17:41:41.000 027 33812.49 257.59 17104.30 88888.00 2019-01-27 17:41:42.000 027 33812.49 257.60 17104.29 88888.00 2019-01-27 17:41:43.000 027 33812.48 257.61 17104.29 88888.00 2019-01-27 17:41:44.000 027 33812.50 257.59 17104.30 88888.00 2019-01-27 17:41:45.000 027 33812.52 257.56 17104.31 37893.56 2019-01-27 17:41:46.000 027 33812.47 257.58 17104.33 88888.00 2019-01-27 17:41:47.000 027 33812.48 257.56 17104.33 88888.00 2019-01-27 17:41:48.000 027 33812.48 257.57 17104.29 88888.00 2019-01-27 17:41:49.000 027 33812.46 257.54 17104.27 88888.00 2019-01-27 17:41:50.000 027 33812.46 257.51 17104.31 37893.54 2019-01-27 17:41:51.000 027 33812.48 257.51 17104.33 88888.00 2019-01-27 17:41:52.000 027 33812.50 257.57 17104.30 88888.00 2019-01-27 17:41:53.000 027 33812.47 257.60 17104.29 88888.00 2019-01-27 17:41:54.000 027 33812.49 257.60 17104.28 88888.00 2019-01-27 17:41:55.000 027 33812.45 257.55 17104.29 37893.59 2019-01-27 17:41:56.000 027 33812.46 257.57 17104.26 88888.00 2019-01-27 17:41:57.000 027 33812.46 257.62 17104.27 88888.00 2019-01-27 17:41:58.000 027 33812.44 257.56 17104.26 88888.00 2019-01-27 17:41:59.000 027 33812.46 257.57 17104.31 88888.00 2019-01-27 17:42:00.000 027 33812.43 257.56 17104.32 37893.52 2019-01-27 17:42:01.000 027 33812.47 257.53 17104.27 88888.00 2019-01-27 17:42:02.000 027 33812.46 257.53 17104.26 88888.00 2019-01-27 17:42:03.000 027 33812.43 257.52 17104.28 88888.00 2019-01-27 17:42:04.000 027 33812.41 257.52 17104.29 88888.00 2019-01-27 17:42:05.000 027 33812.43 257.52 17104.29 37893.52 2019-01-27 17:42:06.000 027 33812.46 257.53 17104.29 88888.00 2019-01-27 17:42:07.000 027 33812.45 257.55 17104.30 88888.00 2019-01-27 17:42:08.000 027 33812.47 257.58 17104.27 88888.00 2019-01-27 17:42:09.000 027 33812.48 257.59 17104.26 88888.00 2019-01-27 17:42:10.000 027 33812.46 257.56 17104.27 37893.51 2019-01-27 17:42:11.000 027 33812.46 257.59 17104.27 88888.00 2019-01-27 17:42:12.000 027 33812.46 257.55 17104.23 88888.00 2019-01-27 17:42:13.000 027 33812.46 257.52 17104.25 88888.00 2019-01-27 17:42:14.000 027 33812.46 257.54 17104.28 88888.00 2019-01-27 17:42:15.000 027 33812.47 257.55 17104.29 37893.61 2019-01-27 17:42:16.000 027 33812.46 257.53 17104.27 88888.00 2019-01-27 17:42:17.000 027 33812.52 257.57 17104.26 88888.00 2019-01-27 17:42:18.000 027 33812.53 257.60 17104.25 88888.00 2019-01-27 17:42:19.000 027 33812.53 257.60 17104.26 88888.00 2019-01-27 17:42:20.000 027 33812.52 257.59 17104.25 37893.49 2019-01-27 17:42:21.000 027 33812.52 257.58 17104.29 88888.00 2019-01-27 17:42:22.000 027 33812.49 257.56 17104.28 88888.00 2019-01-27 17:42:23.000 027 33812.50 257.55 17104.28 88888.00 2019-01-27 17:42:24.000 027 33812.51 257.55 17104.31 88888.00 2019-01-27 17:42:25.000 027 33812.51 257.60 17104.31 37893.56 2019-01-27 17:42:26.000 027 33812.48 257.60 17104.36 88888.00 2019-01-27 17:42:27.000 027 33812.48 257.59 17104.36 88888.00 2019-01-27 17:42:28.000 027 33812.48 257.62 17104.36 88888.00 2019-01-27 17:42:29.000 027 33812.49 257.64 17104.34 88888.00 2019-01-27 17:42:30.000 027 33812.52 257.66 17104.28 37893.59 2019-01-27 17:42:31.000 027 33812.52 257.66 17104.30 88888.00 2019-01-27 17:42:32.000 027 33812.52 257.65 17104.30 88888.00 2019-01-27 17:42:33.000 027 33812.51 257.69 17104.27 88888.00 2019-01-27 17:42:34.000 027 33812.47 257.66 17104.31 88888.00 2019-01-27 17:42:35.000 027 33812.49 257.67 17104.28 37893.57 2019-01-27 17:42:36.000 027 33812.49 257.64 17104.28 88888.00 2019-01-27 17:42:37.000 027 33812.46 257.62 17104.25 88888.00 2019-01-27 17:42:38.000 027 33812.45 257.66 17104.27 88888.00 2019-01-27 17:42:39.000 027 33812.43 257.65 17104.25 88888.00 2019-01-27 17:42:40.000 027 33812.41 257.61 17104.23 37893.50 2019-01-27 17:42:41.000 027 33812.42 257.63 17104.27 88888.00 2019-01-27 17:42:42.000 027 33812.44 257.68 17104.28 88888.00 2019-01-27 17:42:43.000 027 33812.43 257.69 17104.31 88888.00 2019-01-27 17:42:44.000 027 33812.42 257.66 17104.30 88888.00 2019-01-27 17:42:45.000 027 33812.40 257.61 17104.32 37893.52 2019-01-27 17:42:46.000 027 33812.43 257.64 17104.31 88888.00 2019-01-27 17:42:47.000 027 33812.40 257.65 17104.32 88888.00 2019-01-27 17:42:48.000 027 33812.37 257.63 17104.32 88888.00 2019-01-27 17:42:49.000 027 33812.42 257.58 17104.28 88888.00 2019-01-27 17:42:50.000 027 33812.42 257.57 17104.30 37893.56 2019-01-27 17:42:51.000 027 33812.39 257.57 17104.29 88888.00 2019-01-27 17:42:52.000 027 33812.38 257.56 17104.32 88888.00 2019-01-27 17:42:53.000 027 33812.37 257.58 17104.29 88888.00 2019-01-27 17:42:54.000 027 33812.43 257.58 17104.26 88888.00 2019-01-27 17:42:55.000 027 33812.48 257.55 17104.24 37893.52 2019-01-27 17:42:56.000 027 33812.46 257.55 17104.27 88888.00 2019-01-27 17:42:57.000 027 33812.45 257.50 17104.32 88888.00 2019-01-27 17:42:58.000 027 33812.47 257.51 17104.35 88888.00 2019-01-27 17:42:59.000 027 33812.50 257.57 17104.31 88888.00 2019-01-27 17:43:00.000 027 33812.51 257.56 17104.31 37893.53 2019-01-27 17:43:01.000 027 33812.54 257.58 17104.33 88888.00 2019-01-27 17:43:02.000 027 33812.54 257.61 17104.32 88888.00 2019-01-27 17:43:03.000 027 33812.58 257.65 17104.29 88888.00 2019-01-27 17:43:04.000 027 33812.64 257.66 17104.30 88888.00 2019-01-27 17:43:05.000 027 33812.66 257.61 17104.31 37893.65 2019-01-27 17:43:06.000 027 33812.62 257.58 17104.31 88888.00 2019-01-27 17:43:07.000 027 33812.62 257.60 17104.34 88888.00 2019-01-27 17:43:08.000 027 33812.63 257.64 17104.34 88888.00 2019-01-27 17:43:09.000 027 33812.63 257.58 17104.34 88888.00 2019-01-27 17:43:10.000 027 33812.64 257.55 17104.36 37893.67 2019-01-27 17:43:11.000 027 33812.68 257.58 17104.38 88888.00 2019-01-27 17:43:12.000 027 33812.69 257.61 17104.36 88888.00 2019-01-27 17:43:13.000 027 33812.69 257.64 17104.36 88888.00 2019-01-27 17:43:14.000 027 33812.74 257.61 17104.35 88888.00 2019-01-27 17:43:15.000 027 33812.75 257.59 17104.31 37893.72 2019-01-27 17:43:16.000 027 33812.76 257.60 17104.32 88888.00 2019-01-27 17:43:17.000 027 33812.74 257.57 17104.34 88888.00 2019-01-27 17:43:18.000 027 33812.75 257.55 17104.34 88888.00 2019-01-27 17:43:19.000 027 33812.70 257.55 17104.31 88888.00 2019-01-27 17:43:20.000 027 33812.68 257.54 17104.30 37893.82 2019-01-27 17:43:21.000 027 33812.72 257.54 17104.31 88888.00 2019-01-27 17:43:22.000 027 33812.73 257.60 17104.33 88888.00 2019-01-27 17:43:23.000 027 33812.73 257.59 17104.32 88888.00 2019-01-27 17:43:24.000 027 33812.74 257.58 17104.32 88888.00 2019-01-27 17:43:25.000 027 33812.76 257.53 17104.28 37893.83 2019-01-27 17:43:26.000 027 33812.77 257.57 17104.29 88888.00 2019-01-27 17:43:27.000 027 33812.73 257.57 17104.29 88888.00 2019-01-27 17:43:28.000 027 33812.69 257.58 17104.28 88888.00 2019-01-27 17:43:29.000 027 33812.72 257.60 17104.25 88888.00 2019-01-27 17:43:30.000 027 33812.76 257.61 17104.25 37893.82 2019-01-27 17:43:31.000 027 33812.75 257.60 17104.29 88888.00 2019-01-27 17:43:32.000 027 33812.70 257.58 17104.31 88888.00 2019-01-27 17:43:33.000 027 33812.69 257.57 17104.31 88888.00 2019-01-27 17:43:34.000 027 33812.70 257.63 17104.31 88888.00 2019-01-27 17:43:35.000 027 33812.70 257.59 17104.33 37893.77 2019-01-27 17:43:36.000 027 33812.61 257.59 17104.31 88888.00 2019-01-27 17:43:37.000 027 33812.60 257.59 17104.30 88888.00 2019-01-27 17:43:38.000 027 33812.63 257.59 17104.31 88888.00 2019-01-27 17:43:39.000 027 33812.61 257.60 17104.34 88888.00 2019-01-27 17:43:40.000 027 33812.56 257.63 17104.31 37893.72 2019-01-27 17:43:41.000 027 33812.52 257.65 17104.32 88888.00 2019-01-27 17:43:42.000 027 33812.56 257.67 17104.31 88888.00 2019-01-27 17:43:43.000 027 33812.59 257.73 17104.31 88888.00 2019-01-27 17:43:44.000 027 33812.55 257.74 17104.31 88888.00 2019-01-27 17:43:45.000 027 33812.56 257.72 17104.31 37893.59 2019-01-27 17:43:46.000 027 33812.53 257.74 17104.34 88888.00 2019-01-27 17:43:47.000 027 33812.48 257.70 17104.35 88888.00 2019-01-27 17:43:48.000 027 33812.48 257.70 17104.36 88888.00 2019-01-27 17:43:49.000 027 33812.49 257.71 17104.35 88888.00 2019-01-27 17:43:50.000 027 33812.47 257.70 17104.33 37893.57 2019-01-27 17:43:51.000 027 33812.44 257.69 17104.32 88888.00 2019-01-27 17:43:52.000 027 33812.45 257.71 17104.33 88888.00 2019-01-27 17:43:53.000 027 33812.47 257.73 17104.37 88888.00 2019-01-27 17:43:54.000 027 33812.45 257.71 17104.38 88888.00 2019-01-27 17:43:55.000 027 33812.45 257.71 17104.40 37893.54 2019-01-27 17:43:56.000 027 33812.47 257.68 17104.42 88888.00 2019-01-27 17:43:57.000 027 33812.48 257.65 17104.44 88888.00 2019-01-27 17:43:58.000 027 33812.50 257.70 17104.42 88888.00 2019-01-27 17:43:59.000 027 33812.52 257.71 17104.39 88888.00 2019-01-27 17:44:00.000 027 33812.49 257.69 17104.40 37893.52 2019-01-27 17:44:01.000 027 33812.50 257.65 17104.41 88888.00 2019-01-27 17:44:02.000 027 33812.52 257.68 17104.40 88888.00 2019-01-27 17:44:03.000 027 33812.54 257.69 17104.41 88888.00 2019-01-27 17:44:04.000 027 33812.54 257.70 17104.40 88888.00 2019-01-27 17:44:05.000 027 33812.57 257.69 17104.39 37893.67 2019-01-27 17:44:06.000 027 33812.61 257.64 17104.39 88888.00 2019-01-27 17:44:07.000 027 33812.63 257.66 17104.36 88888.00 2019-01-27 17:44:08.000 027 33812.64 257.67 17104.35 88888.00 2019-01-27 17:44:09.000 027 33812.65 257.70 17104.37 88888.00 2019-01-27 17:44:10.000 027 33812.66 257.69 17104.35 37893.77 2019-01-27 17:44:11.000 027 33812.68 257.64 17104.37 88888.00 2019-01-27 17:44:12.000 027 33812.71 257.68 17104.32 88888.00 2019-01-27 17:44:13.000 027 33812.73 257.69 17104.33 88888.00 2019-01-27 17:44:14.000 027 33812.74 257.67 17104.36 88888.00 2019-01-27 17:44:15.000 027 33812.76 257.66 17104.33 37893.85 2019-01-27 17:44:16.000 027 33812.76 257.68 17104.37 88888.00 2019-01-27 17:44:17.000 027 33812.78 257.68 17104.37 88888.00 2019-01-27 17:44:18.000 027 33812.80 257.68 17104.35 88888.00 2019-01-27 17:44:19.000 027 33812.81 257.64 17104.36 88888.00 2019-01-27 17:44:20.000 027 33812.80 257.60 17104.38 37893.82 2019-01-27 17:44:21.000 027 33812.79 257.64 17104.42 88888.00 2019-01-27 17:44:22.000 027 33812.76 257.64 17104.41 88888.00 2019-01-27 17:44:23.000 027 33812.71 257.67 17104.44 88888.00 2019-01-27 17:44:24.000 027 33812.74 257.66 17104.40 88888.00 2019-01-27 17:44:25.000 027 33812.77 257.66 17104.36 37893.87 2019-01-27 17:44:26.000 027 33812.71 257.65 17104.38 88888.00 2019-01-27 17:44:27.000 027 33812.72 257.68 17104.39 88888.00 2019-01-27 17:44:28.000 027 33812.73 257.69 17104.38 88888.00 2019-01-27 17:44:29.000 027 33812.73 257.74 17104.39 88888.00 2019-01-27 17:44:30.000 027 33812.75 257.78 17104.38 37893.85 2019-01-27 17:44:31.000 027 33812.71 257.75 17104.36 88888.00 2019-01-27 17:44:32.000 027 33812.69 257.75 17104.37 88888.00 2019-01-27 17:44:33.000 027 33812.66 257.74 17104.36 88888.00 2019-01-27 17:44:34.000 027 33812.64 257.73 17104.34 88888.00 2019-01-27 17:44:35.000 027 33812.65 257.75 17104.34 37893.77 2019-01-27 17:44:36.000 027 33812.63 257.78 17104.32 88888.00 2019-01-27 17:44:37.000 027 33812.64 257.76 17104.33 88888.00 2019-01-27 17:44:38.000 027 33812.62 257.72 17104.35 88888.00 2019-01-27 17:44:39.000 027 33812.64 257.70 17104.36 88888.00 2019-01-27 17:44:40.000 027 33812.60 257.70 17104.37 37893.75 2019-01-27 17:44:41.000 027 33812.60 257.75 17104.38 88888.00 2019-01-27 17:44:42.000 027 33812.65 257.75 17104.36 88888.00 2019-01-27 17:44:43.000 027 33812.64 257.77 17104.37 88888.00 2019-01-27 17:44:44.000 027 33812.64 257.76 17104.40 88888.00 2019-01-27 17:44:45.000 027 33812.67 257.73 17104.38 37893.78 2019-01-27 17:44:46.000 027 33812.65 257.81 17104.36 88888.00 2019-01-27 17:44:47.000 027 33812.66 257.84 17104.41 88888.00 2019-01-27 17:44:48.000 027 33812.63 257.83 17104.41 88888.00 2019-01-27 17:44:49.000 027 33812.62 257.81 17104.42 88888.00 2019-01-27 17:44:50.000 027 33812.62 257.80 17104.44 37893.78 2019-01-27 17:44:51.000 027 33812.63 257.81 17104.45 88888.00 2019-01-27 17:44:52.000 027 33812.64 257.79 17104.45 88888.00 2019-01-27 17:44:53.000 027 33812.61 257.78 17104.42 88888.00 2019-01-27 17:44:54.000 027 33812.62 257.79 17104.44 88888.00 2019-01-27 17:44:55.000 027 33812.60 257.76 17104.40 37893.74 2019-01-27 17:44:56.000 027 33812.64 257.75 17104.35 88888.00 2019-01-27 17:44:57.000 027 33812.59 257.77 17104.37 88888.00 2019-01-27 17:44:58.000 027 33812.56 257.79 17104.38 88888.00 2019-01-27 17:44:59.000 027 33812.56 257.81 17104.38 88888.00 2019-01-27 17:45:00.000 027 33812.58 257.76 17104.37 37893.70 2019-01-27 17:45:01.000 027 33812.54 257.77 17104.38 88888.00 2019-01-27 17:45:02.000 027 33812.48 257.76 17104.35 88888.00 2019-01-27 17:45:03.000 027 33812.56 257.77 17104.39 88888.00 2019-01-27 17:45:04.000 027 33812.59 257.80 17104.41 88888.00 2019-01-27 17:45:05.000 027 33812.58 257.80 17104.39 37893.75 2019-01-27 17:45:06.000 027 33812.58 257.81 17104.39 88888.00 2019-01-27 17:45:07.000 027 33812.58 257.81 17104.38 88888.00 2019-01-27 17:45:08.000 027 33812.59 257.82 17104.39 88888.00 2019-01-27 17:45:09.000 027 33812.57 257.81 17104.37 88888.00 2019-01-27 17:45:10.000 027 33812.57 257.78 17104.40 37893.70 2019-01-27 17:45:11.000 027 33812.55 257.83 17104.40 88888.00 2019-01-27 17:45:12.000 027 33812.56 257.82 17104.43 88888.00 2019-01-27 17:45:13.000 027 33812.54 257.83 17104.42 88888.00 2019-01-27 17:45:14.000 027 33812.52 257.86 17104.39 88888.00 2019-01-27 17:45:15.000 027 33812.54 257.82 17104.41 37893.66 2019-01-27 17:45:16.000 027 33812.54 257.81 17104.42 88888.00 2019-01-27 17:45:17.000 027 33812.54 257.83 17104.44 88888.00 2019-01-27 17:45:18.000 027 33812.58 257.84 17104.44 88888.00 2019-01-27 17:45:19.000 027 33812.55 257.81 17104.41 88888.00 2019-01-27 17:45:20.000 027 33812.55 257.82 17104.43 37893.69 2019-01-27 17:45:21.000 027 33812.55 257.83 17104.43 88888.00 2019-01-27 17:45:22.000 027 33812.55 257.82 17104.47 88888.00 2019-01-27 17:45:23.000 027 33812.56 257.83 17104.47 88888.00 2019-01-27 17:45:24.000 027 33812.53 257.82 17104.50 88888.00 2019-01-27 17:45:25.000 027 33812.56 257.81 17104.49 37893.65 2019-01-27 17:45:26.000 027 33812.56 257.79 17104.50 88888.00 2019-01-27 17:45:27.000 027 33812.55 257.78 17104.44 88888.00 2019-01-27 17:45:28.000 027 33812.51 257.77 17104.44 88888.00 2019-01-27 17:45:29.000 027 33812.52 257.78 17104.43 88888.00 2019-01-27 17:45:30.000 027 33812.55 257.83 17104.43 37893.74 2019-01-27 17:45:31.000 027 33812.57 257.82 17104.46 88888.00 2019-01-27 17:45:32.000 027 33812.61 257.81 17104.48 88888.00 2019-01-27 17:45:33.000 027 33812.60 257.82 17104.47 88888.00 2019-01-27 17:45:34.000 027 33812.60 257.84 17104.49 88888.00 2019-01-27 17:45:35.000 027 33812.58 257.86 17104.52 37893.77 2019-01-27 17:45:36.000 027 33812.62 257.87 17104.53 88888.00 2019-01-27 17:45:37.000 027 33812.64 257.87 17104.52 88888.00 2019-01-27 17:45:38.000 027 33812.65 257.85 17104.53 88888.00 2019-01-27 17:45:39.000 027 33812.67 257.83 17104.52 88888.00 2019-01-27 17:45:40.000 027 33812.66 257.84 17104.54 37893.81 2019-01-27 17:45:41.000 027 33812.65 257.85 17104.54 88888.00 2019-01-27 17:45:42.000 027 33812.66 257.85 17104.50 88888.00 2019-01-27 17:45:43.000 027 33812.66 257.83 17104.47 88888.00 2019-01-27 17:45:44.000 027 33812.67 257.81 17104.47 88888.00 2019-01-27 17:45:45.000 027 33812.67 257.79 17104.49 37893.80 2019-01-27 17:45:46.000 027 33812.67 257.84 17104.46 88888.00 2019-01-27 17:45:47.000 027 33812.69 257.83 17104.49 88888.00 2019-01-27 17:45:48.000 027 33812.70 257.80 17104.54 88888.00 2019-01-27 17:45:49.000 027 33812.67 257.74 17104.54 88888.00 2019-01-27 17:45:50.000 027 33812.67 257.76 17104.49 37893.78 2019-01-27 17:45:51.000 027 33812.65 257.77 17104.45 88888.00 2019-01-27 17:45:52.000 027 33812.66 257.82 17104.47 88888.00 2019-01-27 17:45:53.000 027 33812.65 257.83 17104.49 88888.00 2019-01-27 17:45:54.000 027 33812.71 257.80 17104.48 88888.00 2019-01-27 17:45:55.000 027 33812.70 257.77 17104.48 37893.84 2019-01-27 17:45:56.000 027 33812.66 257.77 17104.45 88888.00 2019-01-27 17:45:57.000 027 33812.66 257.77 17104.43 88888.00 2019-01-27 17:45:58.000 027 33812.70 257.78 17104.41 88888.00 2019-01-27 17:45:59.000 027 33812.71 257.75 17104.41 88888.00 2019-01-27 17:46:00.000 027 33812.69 257.80 17104.42 37893.78 2019-01-27 17:46:01.000 027 33812.69 257.80 17104.42 88888.00 2019-01-27 17:46:02.000 027 33812.68 257.79 17104.43 88888.00 2019-01-27 17:46:03.000 027 33812.68 257.82 17104.44 88888.00 2019-01-27 17:46:04.000 027 33812.62 257.82 17104.48 88888.00 2019-01-27 17:46:05.000 027 33812.61 257.80 17104.44 37893.76 2019-01-27 17:46:06.000 027 33812.60 257.79 17104.47 88888.00 2019-01-27 17:46:07.000 027 33812.59 257.78 17104.45 88888.00 2019-01-27 17:46:08.000 027 33812.59 257.73 17104.46 88888.00 2019-01-27 17:46:09.000 027 33812.57 257.71 17104.50 88888.00 2019-01-27 17:46:10.000 027 33812.61 257.75 17104.47 37893.84 2019-01-27 17:46:11.000 027 33812.66 257.74 17104.47 88888.00 2019-01-27 17:46:12.000 027 33812.64 257.75 17104.49 88888.00 2019-01-27 17:46:13.000 027 33812.65 257.77 17104.46 88888.00 2019-01-27 17:46:14.000 027 33812.64 257.74 17104.46 88888.00 2019-01-27 17:46:15.000 027 33812.66 257.74 17104.47 37893.81 2019-01-27 17:46:16.000 027 33812.68 257.72 17104.50 88888.00 2019-01-27 17:46:17.000 027 33812.70 257.74 17104.50 88888.00 2019-01-27 17:46:18.000 027 33812.71 257.74 17104.52 88888.00 2019-01-27 17:46:19.000 027 33812.67 257.75 17104.51 88888.00 2019-01-27 17:46:20.000 027 33812.63 257.72 17104.49 37893.81 2019-01-27 17:46:21.000 027 33812.61 257.68 17104.49 88888.00 2019-01-27 17:46:22.000 027 33812.64 257.68 17104.49 88888.00 2019-01-27 17:46:23.000 027 33812.62 257.67 17104.48 88888.00 2019-01-27 17:46:24.000 027 33812.64 257.69 17104.52 88888.00 2019-01-27 17:46:25.000 027 33812.63 257.67 17104.53 37893.79 2019-01-27 17:46:26.000 027 33812.62 257.69 17104.57 88888.00 2019-01-27 17:46:27.000 027 33812.63 257.72 17104.57 88888.00 2019-01-27 17:46:28.000 027 33812.62 257.73 17104.55 88888.00 2019-01-27 17:46:29.000 027 33812.64 257.68 17104.53 88888.00 2019-01-27 17:46:30.000 027 33812.65 257.69 17104.55 37893.81 2019-01-27 17:46:31.000 027 33812.66 257.69 17104.51 88888.00 2019-01-27 17:46:32.000 027 33812.64 257.74 17104.51 88888.00 2019-01-27 17:46:33.000 027 33812.65 257.74 17104.53 88888.00 2019-01-27 17:46:34.000 027 33812.64 257.76 17104.54 88888.00 2019-01-27 17:46:35.000 027 33812.65 257.78 17104.53 37893.80 2019-01-27 17:46:36.000 027 33812.65 257.76 17104.56 88888.00 2019-01-27 17:46:37.000 027 33812.65 257.75 17104.56 88888.00 2019-01-27 17:46:38.000 027 33812.64 257.72 17104.53 88888.00 2019-01-27 17:46:39.000 027 33812.65 257.75 17104.52 88888.00 2019-01-27 17:46:40.000 027 33812.68 257.74 17104.50 37893.84 2019-01-27 17:46:41.000 027 33812.70 257.72 17104.51 88888.00 2019-01-27 17:46:42.000 027 33812.66 257.73 17104.56 88888.00 2019-01-27 17:46:43.000 027 33812.66 257.71 17104.53 88888.00 2019-01-27 17:46:44.000 027 33812.65 257.73 17104.48 88888.00 2019-01-27 17:46:45.000 027 33812.60 257.79 17104.51 37893.77 2019-01-27 17:46:46.000 027 33812.65 257.76 17104.56 88888.00 2019-01-27 17:46:47.000 027 33812.67 257.74 17104.52 88888.00 2019-01-27 17:46:48.000 027 33812.69 257.74 17104.52 88888.00 2019-01-27 17:46:49.000 027 33812.68 257.73 17104.54 88888.00 2019-01-27 17:46:50.000 027 33812.70 257.71 17104.55 37893.77 2019-01-27 17:46:51.000 027 33812.73 257.70 17104.52 88888.00 2019-01-27 17:46:52.000 027 33812.71 257.69 17104.51 88888.00 2019-01-27 17:46:53.000 027 33812.68 257.69 17104.50 88888.00 2019-01-27 17:46:54.000 027 33812.66 257.68 17104.50 88888.00 2019-01-27 17:46:55.000 027 33812.67 257.74 17104.48 37893.90 2019-01-27 17:46:56.000 027 33812.69 257.72 17104.48 88888.00 2019-01-27 17:46:57.000 027 33812.69 257.73 17104.47 88888.00 2019-01-27 17:46:58.000 027 33812.69 257.73 17104.48 88888.00 2019-01-27 17:46:59.000 027 33812.65 257.68 17104.51 88888.00 2019-01-27 17:47:00.000 027 33812.68 257.68 17104.50 37893.89 2019-01-27 17:47:01.000 027 33812.68 257.67 17104.52 88888.00 2019-01-27 17:47:02.000 027 33812.68 257.66 17104.51 88888.00 2019-01-27 17:47:03.000 027 33812.69 257.69 17104.48 88888.00 2019-01-27 17:47:04.000 027 33812.71 257.69 17104.52 88888.00 2019-01-27 17:47:05.000 027 33812.71 257.69 17104.52 37893.79 2019-01-27 17:47:06.000 027 33812.68 257.70 17104.50 88888.00 2019-01-27 17:47:07.000 027 33812.70 257.73 17104.49 88888.00 2019-01-27 17:47:08.000 027 33812.72 257.72 17104.50 88888.00 2019-01-27 17:47:09.000 027 33812.69 257.75 17104.49 88888.00 2019-01-27 17:47:10.000 027 33812.71 257.74 17104.48 37893.86 2019-01-27 17:47:11.000 027 33812.68 257.72 17104.50 88888.00 2019-01-27 17:47:12.000 027 33812.65 257.72 17104.51 88888.00 2019-01-27 17:47:13.000 027 33812.64 257.73 17104.56 88888.00 2019-01-27 17:47:14.000 027 33812.66 257.81 17104.57 88888.00 2019-01-27 17:47:15.000 027 33812.67 257.82 17104.55 37893.82 2019-01-27 17:47:16.000 027 33812.68 257.80 17104.55 88888.00 2019-01-27 17:47:17.000 027 33812.71 257.80 17104.55 88888.00 2019-01-27 17:47:18.000 027 33812.67 257.80 17104.55 88888.00 2019-01-27 17:47:19.000 027 33812.66 257.82 17104.55 88888.00 2019-01-27 17:47:20.000 027 33812.66 257.76 17104.56 37893.82 2019-01-27 17:47:21.000 027 33812.68 257.78 17104.57 88888.00 2019-01-27 17:47:22.000 027 33812.72 257.78 17104.56 88888.00 2019-01-27 17:47:23.000 027 33812.72 257.79 17104.54 88888.00 2019-01-27 17:47:24.000 027 33812.72 257.75 17104.56 88888.00 2019-01-27 17:47:25.000 027 33812.71 257.71 17104.52 37893.93 2019-01-27 17:47:26.000 027 33812.76 257.71 17104.52 88888.00 2019-01-27 17:47:27.000 027 33812.76 257.74 17104.53 88888.00 2019-01-27 17:47:28.000 027 33812.78 257.72 17104.52 88888.00 2019-01-27 17:47:29.000 027 33812.78 257.75 17104.49 88888.00 2019-01-27 17:47:30.000 027 33812.80 257.81 17104.48 37893.95 2019-01-27 17:47:31.000 027 33812.83 257.79 17104.52 88888.00 2019-01-27 17:47:32.000 027 33812.80 257.77 17104.53 88888.00 2019-01-27 17:47:33.000 027 33812.78 257.77 17104.49 88888.00 2019-01-27 17:47:34.000 027 33812.85 257.77 17104.52 88888.00 2019-01-27 17:47:35.000 027 33812.89 257.75 17104.52 37894.00 2019-01-27 17:47:36.000 027 33812.91 257.77 17104.49 88888.00 2019-01-27 17:47:37.000 027 33812.88 257.74 17104.48 88888.00 2019-01-27 17:47:38.000 027 33812.92 257.73 17104.48 88888.00 2019-01-27 17:47:39.000 027 33812.93 257.72 17104.50 88888.00 2019-01-27 17:47:40.000 027 33812.96 257.72 17104.49 37894.07 2019-01-27 17:47:41.000 027 33812.97 257.72 17104.47 88888.00 2019-01-27 17:47:42.000 027 33812.96 257.72 17104.46 88888.00 2019-01-27 17:47:43.000 027 33813.01 257.73 17104.47 88888.00 2019-01-27 17:47:44.000 027 33813.01 257.71 17104.47 88888.00 2019-01-27 17:47:45.000 027 33812.99 257.68 17104.45 37894.06 2019-01-27 17:47:46.000 027 33812.99 257.67 17104.45 88888.00 2019-01-27 17:47:47.000 027 33812.93 257.69 17104.49 88888.00 2019-01-27 17:47:48.000 027 33812.92 257.70 17104.53 88888.00 2019-01-27 17:47:49.000 027 33812.94 257.68 17104.54 88888.00 2019-01-27 17:47:50.000 027 33812.97 257.70 17104.53 37894.15 2019-01-27 17:47:51.000 027 33813.00 257.72 17104.54 88888.00 2019-01-27 17:47:52.000 027 33813.00 257.73 17104.53 88888.00 2019-01-27 17:47:53.000 027 33812.95 257.70 17104.54 88888.00 2019-01-27 17:47:54.000 027 33812.94 257.69 17104.52 88888.00 2019-01-27 17:47:55.000 027 33812.96 257.72 17104.50 37894.09 2019-01-27 17:47:56.000 027 33812.98 257.70 17104.51 88888.00 2019-01-27 17:47:57.000 027 33812.96 257.71 17104.49 88888.00 2019-01-27 17:47:58.000 027 33812.95 257.69 17104.48 88888.00 2019-01-27 17:47:59.000 027 33812.93 257.72 17104.47 88888.00 2019-01-27 17:48:00.000 027 33812.89 257.74 17104.47 37894.10 2019-01-27 17:48:01.000 027 33812.91 257.76 17104.50 88888.00 2019-01-27 17:48:02.000 027 33812.90 257.78 17104.49 88888.00 2019-01-27 17:48:03.000 027 33812.90 257.76 17104.53 88888.00 2019-01-27 17:48:04.000 027 33812.88 257.76 17104.53 88888.00 2019-01-27 17:48:05.000 027 33812.85 257.73 17104.57 37894.07 2019-01-27 17:48:06.000 027 33812.85 257.74 17104.56 88888.00 2019-01-27 17:48:07.000 027 33812.83 257.75 17104.54 88888.00 2019-01-27 17:48:08.000 027 33812.82 257.74 17104.52 88888.00 2019-01-27 17:48:09.000 027 33812.80 257.78 17104.52 88888.00 2019-01-27 17:48:10.000 027 33812.83 257.78 17104.51 37894.04 2019-01-27 17:48:11.000 027 33812.80 257.78 17104.54 88888.00 2019-01-27 17:48:12.000 027 33812.78 257.72 17104.54 88888.00 2019-01-27 17:48:13.000 027 33812.79 257.74 17104.53 88888.00 2019-01-27 17:48:14.000 027 33812.80 257.79 17104.53 88888.00 2019-01-27 17:48:15.000 027 33812.77 257.79 17104.55 37893.93 2019-01-27 17:48:16.000 027 33812.76 257.75 17104.56 88888.00 2019-01-27 17:48:17.000 027 33812.77 257.78 17104.58 88888.00 2019-01-27 17:48:18.000 027 33812.78 257.78 17104.54 88888.00 2019-01-27 17:48:19.000 027 33812.74 257.77 17104.53 88888.00 2019-01-27 17:48:20.000 027 33812.72 257.76 17104.53 37893.93 2019-01-27 17:48:21.000 027 33812.71 257.78 17104.56 88888.00 2019-01-27 17:48:22.000 027 33812.68 257.78 17104.57 88888.00 2019-01-27 17:48:23.000 027 33812.66 257.76 17104.51 88888.00 2019-01-27 17:48:24.000 027 33812.67 257.74 17104.51 88888.00 2019-01-27 17:48:25.000 027 33812.69 257.76 17104.50 37893.86 2019-01-27 17:48:26.000 027 33812.70 257.82 17104.50 88888.00 2019-01-27 17:48:27.000 027 33812.69 257.84 17104.53 88888.00 2019-01-27 17:48:28.000 027 33812.67 257.82 17104.54 88888.00 2019-01-27 17:48:29.000 027 33812.70 257.85 17104.53 88888.00 2019-01-27 17:48:30.000 027 33812.72 257.81 17104.55 37893.92 2019-01-27 17:48:31.000 027 33812.71 257.80 17104.53 88888.00 2019-01-27 17:48:32.000 027 33812.74 257.85 17104.51 88888.00 2019-01-27 17:48:33.000 027 33812.70 257.81 17104.52 88888.00 2019-01-27 17:48:34.000 027 33812.72 257.79 17104.54 88888.00 2019-01-27 17:48:35.000 027 33812.71 257.82 17104.54 37893.88 2019-01-27 17:48:36.000 027 33812.73 257.82 17104.57 88888.00 2019-01-27 17:48:37.000 027 33812.73 257.80 17104.54 88888.00 2019-01-27 17:48:38.000 027 33812.75 257.78 17104.51 88888.00 2019-01-27 17:48:39.000 027 33812.78 257.77 17104.50 88888.00 2019-01-27 17:48:40.000 027 33812.81 257.85 17104.55 37893.92 2019-01-27 17:48:41.000 027 33812.80 257.86 17104.60 88888.00 2019-01-27 17:48:42.000 027 33812.78 257.84 17104.61 88888.00 2019-01-27 17:48:43.000 027 33812.75 257.85 17104.58 88888.00 2019-01-27 17:48:44.000 027 33812.77 257.85 17104.57 88888.00 2019-01-27 17:48:45.000 027 33812.76 257.87 17104.58 37893.94 2019-01-27 17:48:46.000 027 33812.77 257.83 17104.59 88888.00 2019-01-27 17:48:47.000 027 33812.75 257.83 17104.56 88888.00 2019-01-27 17:48:48.000 027 33812.75 257.84 17104.58 88888.00 2019-01-27 17:48:49.000 027 33812.80 257.88 17104.60 88888.00 2019-01-27 17:48:50.000 027 33812.81 257.87 17104.62 37893.98 2019-01-27 17:48:51.000 027 33812.82 257.85 17104.61 88888.00 2019-01-27 17:48:52.000 027 33812.80 257.84 17104.61 88888.00 2019-01-27 17:48:53.000 027 33812.81 257.86 17104.62 88888.00 2019-01-27 17:48:54.000 027 33812.79 257.87 17104.59 88888.00 2019-01-27 17:48:55.000 027 33812.80 257.84 17104.53 37893.94 2019-01-27 17:48:56.000 027 33812.83 257.84 17104.57 88888.00 2019-01-27 17:48:57.000 027 33812.81 257.82 17104.57 88888.00 2019-01-27 17:48:58.000 027 33812.77 257.78 17104.63 88888.00 2019-01-27 17:48:59.000 027 33812.77 257.76 17104.62 88888.00 2019-01-27 17:49:00.000 027 33812.76 257.80 17104.62 37893.93 2019-01-27 17:49:01.000 027 33812.80 257.82 17104.62 88888.00 2019-01-27 17:49:02.000 027 33812.77 257.83 17104.61 88888.00 2019-01-27 17:49:03.000 027 33812.76 257.82 17104.59 88888.00 2019-01-27 17:49:04.000 027 33812.76 257.85 17104.61 88888.00 2019-01-27 17:49:05.000 027 33812.78 257.84 17104.65 37893.99 2019-01-27 17:49:06.000 027 33812.76 257.86 17104.66 88888.00 2019-01-27 17:49:07.000 027 33812.73 257.83 17104.59 88888.00 2019-01-27 17:49:08.000 027 33812.73 257.88 17104.60 88888.00 2019-01-27 17:49:09.000 027 33812.73 257.87 17104.60 88888.00 2019-01-27 17:49:10.000 027 33812.73 257.84 17104.60 37893.99 2019-01-27 17:49:11.000 027 33812.73 257.82 17104.59 88888.00 2019-01-27 17:49:12.000 027 33812.70 257.82 17104.57 88888.00 2019-01-27 17:49:13.000 027 33812.68 257.83 17104.60 88888.00 2019-01-27 17:49:14.000 027 33812.68 257.87 17104.63 88888.00 2019-01-27 17:49:15.000 027 33812.68 257.93 17104.64 37893.97 2019-01-27 17:49:16.000 027 33812.71 257.93 17104.65 88888.00 2019-01-27 17:49:17.000 027 33812.69 257.92 17104.67 88888.00 2019-01-27 17:49:18.000 027 33812.69 257.92 17104.67 88888.00 2019-01-27 17:49:19.000 027 33812.69 257.91 17104.66 88888.00 2019-01-27 17:49:20.000 027 33812.67 257.84 17104.65 37893.96 2019-01-27 17:49:21.000 027 33812.66 257.86 17104.62 88888.00 2019-01-27 17:49:22.000 027 33812.69 257.89 17104.58 88888.00 2019-01-27 17:49:23.000 027 33812.72 257.86 17104.59 88888.00 2019-01-27 17:49:24.000 027 33812.74 257.88 17104.64 88888.00 2019-01-27 17:49:25.000 027 33812.72 257.92 17104.65 37893.90 2019-01-27 17:49:26.000 027 33812.75 257.95 17104.65 88888.00 2019-01-27 17:49:27.000 027 33812.74 257.97 17104.65 88888.00 2019-01-27 17:49:28.000 027 33812.76 257.93 17104.62 88888.00 2019-01-27 17:49:29.000 027 33812.78 257.94 17104.63 88888.00 2019-01-27 17:49:30.000 027 33812.78 257.94 17104.63 37893.98 2019-01-27 17:49:31.000 027 33812.77 257.91 17104.64 88888.00 2019-01-27 17:49:32.000 027 33812.79 257.89 17104.63 88888.00 2019-01-27 17:49:33.000 027 33812.81 257.86 17104.64 88888.00 2019-01-27 17:49:34.000 027 33812.82 257.87 17104.62 88888.00 2019-01-27 17:49:35.000 027 33812.79 257.86 17104.60 37893.96 2019-01-27 17:49:36.000 027 33812.80 257.84 17104.62 88888.00 2019-01-27 17:49:37.000 027 33812.79 257.87 17104.64 88888.00 2019-01-27 17:49:38.000 027 33812.76 257.86 17104.63 88888.00 2019-01-27 17:49:39.000 027 33812.75 257.84 17104.62 88888.00 2019-01-27 17:49:40.000 027 33812.76 257.84 17104.60 37894.06 2019-01-27 17:49:41.000 027 33812.77 257.84 17104.63 88888.00 2019-01-27 17:49:42.000 027 33812.79 257.85 17104.64 88888.00 2019-01-27 17:49:43.000 027 33812.80 257.86 17104.62 88888.00 2019-01-27 17:49:44.000 027 33812.77 257.85 17104.65 88888.00 2019-01-27 17:49:45.000 027 33812.78 257.88 17104.63 37893.95 2019-01-27 17:49:46.000 027 33812.77 257.90 17104.64 88888.00 2019-01-27 17:49:47.000 027 33812.73 257.88 17104.65 88888.00 2019-01-27 17:49:48.000 027 33812.67 257.88 17104.64 88888.00 2019-01-27 17:49:49.000 027 33812.68 257.86 17104.65 88888.00 2019-01-27 17:49:50.000 027 33812.72 257.88 17104.66 37893.97 2019-01-27 17:49:51.000 027 33812.71 257.91 17104.65 88888.00 2019-01-27 17:49:52.000 027 33812.72 257.93 17104.66 88888.00 2019-01-27 17:49:53.000 027 33812.70 257.92 17104.63 88888.00 2019-01-27 17:49:54.000 027 33812.68 257.91 17104.64 88888.00 2019-01-27 17:49:55.000 027 33812.67 257.89 17104.66 37893.92 2019-01-27 17:49:56.000 027 33812.72 257.93 17104.67 88888.00 2019-01-27 17:49:57.000 027 33812.69 257.92 17104.65 88888.00 2019-01-27 17:49:58.000 027 33812.67 257.86 17104.68 88888.00 2019-01-27 17:49:59.000 027 33812.65 257.88 17104.66 88888.00 2019-01-27 17:50:00.000 027 33812.66 257.92 17104.64 37893.95 2019-01-27 17:50:01.000 027 33812.63 257.92 17104.61 88888.00 2019-01-27 17:50:02.000 027 33812.63 257.91 17104.66 88888.00 2019-01-27 17:50:03.000 027 33812.60 257.87 17104.66 88888.00 2019-01-27 17:50:04.000 027 33812.61 257.88 17104.65 88888.00 2019-01-27 17:50:05.000 027 33812.62 257.90 17104.67 37893.91 2019-01-27 17:50:06.000 027 33812.56 257.92 17104.67 88888.00 2019-01-27 17:50:07.000 027 33812.56 257.90 17104.67 88888.00 2019-01-27 17:50:08.000 027 33812.53 257.91 17104.67 88888.00 2019-01-27 17:50:09.000 027 33812.55 257.90 17104.70 88888.00 2019-01-27 17:50:10.000 027 33812.52 257.87 17104.64 37893.85 2019-01-27 17:50:11.000 027 33812.56 257.86 17104.66 88888.00 2019-01-27 17:50:12.000 027 33812.63 257.91 17104.68 88888.00 2019-01-27 17:50:13.000 027 33812.66 257.93 17104.67 88888.00 2019-01-27 17:50:14.000 027 33812.67 257.92 17104.65 88888.00 2019-01-27 17:50:15.000 027 33812.67 257.92 17104.63 37893.93 2019-01-27 17:50:16.000 027 33812.66 257.91 17104.64 88888.00 2019-01-27 17:50:17.000 027 33812.63 257.89 17104.63 88888.00 2019-01-27 17:50:18.000 027 33812.63 257.88 17104.62 88888.00 2019-01-27 17:50:19.000 027 33812.61 257.92 17104.63 88888.00 2019-01-27 17:50:20.000 027 33812.65 257.91 17104.64 37893.93 2019-01-27 17:50:21.000 027 33812.65 257.89 17104.69 88888.00 2019-01-27 17:50:22.000 027 33812.67 257.88 17104.68 88888.00 2019-01-27 17:50:23.000 027 33812.71 257.88 17104.70 88888.00 2019-01-27 17:50:24.000 027 33812.72 257.92 17104.74 88888.00 2019-01-27 17:50:25.000 027 33812.71 257.92 17104.76 37893.93 2019-01-27 17:50:26.000 027 33812.76 257.90 17104.76 88888.00 2019-01-27 17:50:27.000 027 33812.74 257.89 17104.76 88888.00 2019-01-27 17:50:28.000 027 33812.74 257.91 17104.71 88888.00 2019-01-27 17:50:29.000 027 33812.72 257.96 17104.70 88888.00 2019-01-27 17:50:30.000 027 33812.73 257.95 17104.69 37893.94 2019-01-27 17:50:31.000 027 33812.76 257.95 17104.69 88888.00 2019-01-27 17:50:32.000 027 33812.73 257.93 17104.64 88888.00 2019-01-27 17:50:33.000 027 33812.76 257.94 17104.63 88888.00 2019-01-27 17:50:34.000 027 33812.78 257.92 17104.63 88888.00 2019-01-27 17:50:35.000 027 33812.77 257.93 17104.63 37893.90 2019-01-27 17:50:36.000 027 33812.74 257.88 17104.63 88888.00 2019-01-27 17:50:37.000 027 33812.75 257.89 17104.67 88888.00 2019-01-27 17:50:38.000 027 33812.77 257.90 17104.66 88888.00 2019-01-27 17:50:39.000 027 33812.78 257.92 17104.69 88888.00 2019-01-27 17:50:40.000 027 33812.79 257.91 17104.69 37893.91 2019-01-27 17:50:41.000 027 33812.81 257.89 17104.69 88888.00 2019-01-27 17:50:42.000 027 33812.80 257.84 17104.65 88888.00 2019-01-27 17:50:43.000 027 33812.81 257.88 17104.64 88888.00 2019-01-27 17:50:44.000 027 33812.80 257.90 17104.68 88888.00 2019-01-27 17:50:45.000 027 33812.83 257.90 17104.64 37894.04 2019-01-27 17:50:46.000 027 33812.85 257.88 17104.65 88888.00 2019-01-27 17:50:47.000 027 33812.81 257.88 17104.66 88888.00 2019-01-27 17:50:48.000 027 33812.84 257.90 17104.67 88888.00 2019-01-27 17:50:49.000 027 33812.84 257.87 17104.69 88888.00 2019-01-27 17:50:50.000 027 33812.83 257.86 17104.68 37893.99 2019-01-27 17:50:51.000 027 33812.83 257.87 17104.67 88888.00 2019-01-27 17:50:52.000 027 33812.82 257.90 17104.69 88888.00 2019-01-27 17:50:53.000 027 33812.81 257.88 17104.71 88888.00 2019-01-27 17:50:54.000 027 33812.84 257.89 17104.71 88888.00 2019-01-27 17:50:55.000 027 33812.89 257.87 17104.69 37893.97 2019-01-27 17:50:56.000 027 33812.91 257.90 17104.70 88888.00 2019-01-27 17:50:57.000 027 33812.84 257.87 17104.70 88888.00 2019-01-27 17:50:58.000 027 33812.82 257.87 17104.68 88888.00 2019-01-27 17:50:59.000 027 33812.84 257.86 17104.66 88888.00 2019-01-27 17:51:00.000 027 33812.81 257.85 17104.70 37894.05 2019-01-27 17:51:01.000 027 33812.82 257.87 17104.71 88888.00 2019-01-27 17:51:02.000 027 33812.78 257.86 17104.71 88888.00 2019-01-27 17:51:03.000 027 33812.79 257.88 17104.71 88888.00 2019-01-27 17:51:04.000 027 33812.79 257.89 17104.67 88888.00 2019-01-27 17:51:05.000 027 33812.81 257.87 17104.71 37894.00 2019-01-27 17:51:06.000 027 33812.82 257.86 17104.68 88888.00 2019-01-27 17:51:07.000 027 33812.82 257.91 17104.72 88888.00 2019-01-27 17:51:08.000 027 33812.83 257.90 17104.73 88888.00 2019-01-27 17:51:09.000 027 33812.83 257.88 17104.66 88888.00 2019-01-27 17:51:10.000 027 33812.85 257.88 17104.63 37894.00 2019-01-27 17:51:11.000 027 33812.84 257.88 17104.66 88888.00 2019-01-27 17:51:12.000 027 33812.84 257.88 17104.68 88888.00 2019-01-27 17:51:13.000 027 33812.82 257.85 17104.69 88888.00 2019-01-27 17:51:14.000 027 33812.84 257.83 17104.69 88888.00 2019-01-27 17:51:15.000 027 33812.82 257.85 17104.64 37894.05 2019-01-27 17:51:16.000 027 33812.81 257.91 17104.66 88888.00 2019-01-27 17:51:17.000 027 33812.81 257.93 17104.65 88888.00 2019-01-27 17:51:18.000 027 33812.78 257.88 17104.67 88888.00 2019-01-27 17:51:19.000 027 33812.75 257.85 17104.70 88888.00 2019-01-27 17:51:20.000 027 33812.75 257.85 17104.67 37894.06 2019-01-27 17:51:21.000 027 33812.76 257.89 17104.68 88888.00 2019-01-27 17:51:22.000 027 33812.73 257.92 17104.69 88888.00 2019-01-27 17:51:23.000 027 33812.74 257.93 17104.67 88888.00 2019-01-27 17:51:24.000 027 33812.75 257.91 17104.64 88888.00 2019-01-27 17:51:25.000 027 33812.72 257.92 17104.69 37894.03 2019-01-27 17:51:26.000 027 33812.76 257.92 17104.72 88888.00 2019-01-27 17:51:27.000 027 33812.76 257.90 17104.71 88888.00 2019-01-27 17:51:28.000 027 33812.73 257.93 17104.65 88888.00 2019-01-27 17:51:29.000 027 33812.75 257.89 17104.66 88888.00 2019-01-27 17:51:30.000 027 33812.76 257.87 17104.69 37893.99 2019-01-27 17:51:31.000 027 33812.73 257.87 17104.70 88888.00 2019-01-27 17:51:32.000 027 33812.72 257.91 17104.67 88888.00 2019-01-27 17:51:33.000 027 33812.69 257.91 17104.66 88888.00 2019-01-27 17:51:34.000 027 33812.66 257.91 17104.67 88888.00 2019-01-27 17:51:35.000 027 33812.63 257.91 17104.63 37893.93 2019-01-27 17:51:36.000 027 33812.61 257.94 17104.63 88888.00 2019-01-27 17:51:37.000 027 33812.61 257.92 17104.65 88888.00 2019-01-27 17:51:38.000 027 33812.65 257.93 17104.65 88888.00 2019-01-27 17:51:39.000 027 33812.65 257.93 17104.68 88888.00 2019-01-27 17:51:40.000 027 33812.59 257.90 17104.64 37893.93 2019-01-27 17:51:41.000 027 33812.60 257.92 17104.61 88888.00 2019-01-27 17:51:42.000 027 33812.62 257.95 17104.67 88888.00 2019-01-27 17:51:43.000 027 33812.57 257.98 17104.67 88888.00 2019-01-27 17:51:44.000 027 33812.61 257.98 17104.70 88888.00 2019-01-27 17:51:45.000 027 33812.60 257.95 17104.70 37893.79 2019-01-27 17:51:46.000 027 33812.60 257.95 17104.70 88888.00 2019-01-27 17:51:47.000 027 33812.55 257.96 17104.68 88888.00 2019-01-27 17:51:48.000 027 33812.55 257.97 17104.70 88888.00 2019-01-27 17:51:49.000 027 33812.55 257.95 17104.71 88888.00 2019-01-27 17:51:50.000 027 33812.58 257.93 17104.73 37893.84 2019-01-27 17:51:51.000 027 33812.59 257.91 17104.72 88888.00 2019-01-27 17:51:52.000 027 33812.61 257.95 17104.74 88888.00 2019-01-27 17:51:53.000 027 33812.64 257.96 17104.74 88888.00 2019-01-27 17:51:54.000 027 33812.71 257.96 17104.76 88888.00 2019-01-27 17:51:55.000 027 33812.69 257.93 17104.74 37893.91 2019-01-27 17:51:56.000 027 33812.72 257.93 17104.73 88888.00 2019-01-27 17:51:57.000 027 33812.71 257.94 17104.76 88888.00 2019-01-27 17:51:58.000 027 33812.75 257.95 17104.74 88888.00 2019-01-27 17:51:59.000 027 33812.74 257.95 17104.73 88888.00 2019-01-27 17:52:00.000 027 33812.74 257.97 17104.77 37893.91 2019-01-27 17:52:01.000 027 33812.74 257.92 17104.75 88888.00 2019-01-27 17:52:02.000 027 33812.77 257.96 17104.76 88888.00 2019-01-27 17:52:03.000 027 33812.75 257.97 17104.71 88888.00 2019-01-27 17:52:04.000 027 33812.76 257.97 17104.72 88888.00 2019-01-27 17:52:05.000 027 33812.76 257.94 17104.71 37893.92 2019-01-27 17:52:06.000 027 33812.75 257.93 17104.76 88888.00 2019-01-27 17:52:07.000 027 33812.74 257.95 17104.78 88888.00 2019-01-27 17:52:08.000 027 33812.75 257.97 17104.72 88888.00 2019-01-27 17:52:09.000 027 33812.76 257.95 17104.70 88888.00 2019-01-27 17:52:10.000 027 33812.75 257.92 17104.75 37894.01 2019-01-27 17:52:11.000 027 33812.75 257.95 17104.75 88888.00 2019-01-27 17:52:12.000 027 33812.76 257.94 17104.76 88888.00 2019-01-27 17:52:13.000 027 33812.75 257.95 17104.75 88888.00 2019-01-27 17:52:14.000 027 33812.73 257.94 17104.76 88888.00 2019-01-27 17:52:15.000 027 33812.75 257.96 17104.76 37893.93 2019-01-27 17:52:16.000 027 33812.78 257.96 17104.76 88888.00 2019-01-27 17:52:17.000 027 33812.72 257.94 17104.80 88888.00 2019-01-27 17:52:18.000 027 33812.72 257.98 17104.81 88888.00 2019-01-27 17:52:19.000 027 33812.74 257.99 17104.81 88888.00 2019-01-27 17:52:20.000 027 33812.74 257.97 17104.83 37893.94 2019-01-27 17:52:21.000 027 33812.72 257.98 17104.79 88888.00 2019-01-27 17:52:22.000 027 33812.72 257.97 17104.76 88888.00 2019-01-27 17:52:23.000 027 33812.72 257.95 17104.78 88888.00 2019-01-27 17:52:24.000 027 33812.75 257.93 17104.78 88888.00 2019-01-27 17:52:25.000 027 33812.76 257.97 17104.77 37893.99 2019-01-27 17:52:26.000 027 33812.71 257.97 17104.76 88888.00 2019-01-27 17:52:27.000 027 33812.72 257.96 17104.74 88888.00 2019-01-27 17:52:28.000 027 33812.76 257.98 17104.74 88888.00 2019-01-27 17:52:29.000 027 33812.72 257.98 17104.74 88888.00 2019-01-27 17:52:30.000 027 33812.75 257.98 17104.76 37893.94 2019-01-27 17:52:31.000 027 33812.74 257.96 17104.75 88888.00 2019-01-27 17:52:32.000 027 33812.75 257.97 17104.75 88888.00 2019-01-27 17:52:33.000 027 33812.72 257.98 17104.80 88888.00 2019-01-27 17:52:34.000 027 33812.73 257.94 17104.81 88888.00 2019-01-27 17:52:35.000 027 33812.77 257.88 17104.80 37893.97 2019-01-27 17:52:36.000 027 33812.75 257.85 17104.76 88888.00 2019-01-27 17:52:37.000 027 33812.72 257.87 17104.75 88888.00 2019-01-27 17:52:38.000 027 33812.72 257.95 17104.77 88888.00 2019-01-27 17:52:39.000 027 33812.73 257.93 17104.76 88888.00 2019-01-27 17:52:40.000 027 33812.73 257.88 17104.74 37893.97 2019-01-27 17:52:41.000 027 33812.68 257.87 17104.74 88888.00 2019-01-27 17:52:42.000 027 33812.67 257.89 17104.72 88888.00 2019-01-27 17:52:43.000 027 33812.67 257.88 17104.74 88888.00 2019-01-27 17:52:44.000 027 33812.66 257.91 17104.73 88888.00 2019-01-27 17:52:45.000 027 33812.65 257.88 17104.73 37893.90 2019-01-27 17:52:46.000 027 33812.59 257.90 17104.73 88888.00 2019-01-27 17:52:47.000 027 33812.58 257.89 17104.74 88888.00 2019-01-27 17:52:48.000 027 33812.59 257.90 17104.71 88888.00 2019-01-27 17:52:49.000 027 33812.60 257.91 17104.71 88888.00 2019-01-27 17:52:50.000 027 33812.57 257.92 17104.71 37893.88 2019-01-27 17:52:51.000 027 33812.54 257.89 17104.75 88888.00 2019-01-27 17:52:52.000 027 33812.56 257.93 17104.80 88888.00 2019-01-27 17:52:53.000 027 33812.58 257.95 17104.80 88888.00 2019-01-27 17:52:54.000 027 33812.55 257.95 17104.79 88888.00 2019-01-27 17:52:55.000 027 33812.56 257.94 17104.80 37893.84 2019-01-27 17:52:56.000 027 33812.57 257.97 17104.80 88888.00 2019-01-27 17:52:57.000 027 33812.59 257.98 17104.81 88888.00 2019-01-27 17:52:58.000 027 33812.61 257.97 17104.78 88888.00 2019-01-27 17:52:59.000 027 33812.61 257.97 17104.80 88888.00 2019-01-27 17:53:00.000 027 33812.58 257.96 17104.83 37893.85 2019-01-27 17:53:01.000 027 33812.58 257.95 17104.83 88888.00 2019-01-27 17:53:02.000 027 33812.53 257.98 17104.83 88888.00 2019-01-27 17:53:03.000 027 33812.53 257.98 17104.76 88888.00 2019-01-27 17:53:04.000 027 33812.58 257.98 17104.72 88888.00 2019-01-27 17:53:05.000 027 33812.59 257.98 17104.75 37893.87 2019-01-27 17:53:06.000 027 33812.59 257.95 17104.73 88888.00 2019-01-27 17:53:07.000 027 33812.56 257.95 17104.74 88888.00 2019-01-27 17:53:08.000 027 33812.55 257.94 17104.79 88888.00 2019-01-27 17:53:09.000 027 33812.58 257.93 17104.78 88888.00 2019-01-27 17:53:10.000 027 33812.59 257.92 17104.77 37893.89 2019-01-27 17:53:11.000 027 33812.56 257.92 17104.77 88888.00 2019-01-27 17:53:12.000 027 33812.59 257.96 17104.77 88888.00 2019-01-27 17:53:13.000 027 33812.60 257.95 17104.75 88888.00 2019-01-27 17:53:14.000 027 33812.59 257.96 17104.76 88888.00 2019-01-27 17:53:15.000 027 33812.57 257.92 17104.77 37893.89 2019-01-27 17:53:16.000 027 33812.56 257.93 17104.75 88888.00 2019-01-27 17:53:17.000 027 33812.56 257.94 17104.77 88888.00 2019-01-27 17:53:18.000 027 33812.54 257.96 17104.80 88888.00 2019-01-27 17:53:19.000 027 33812.54 257.96 17104.81 88888.00 2019-01-27 17:53:20.000 027 33812.53 257.98 17104.81 37893.83 2019-01-27 17:53:21.000 027 33812.55 257.98 17104.83 88888.00 2019-01-27 17:53:22.000 027 33812.53 258.00 17104.82 88888.00 2019-01-27 17:53:23.000 027 33812.49 257.99 17104.80 88888.00 2019-01-27 17:53:24.000 027 33812.50 258.01 17104.81 88888.00 2019-01-27 17:53:25.000 027 33812.53 257.99 17104.81 37893.78 2019-01-27 17:53:26.000 027 33812.53 257.96 17104.81 88888.00 2019-01-27 17:53:27.000 027 33812.47 258.02 17104.83 88888.00 2019-01-27 17:53:28.000 027 33812.45 258.02 17104.81 88888.00 2019-01-27 17:53:29.000 027 33812.45 257.99 17104.77 88888.00 2019-01-27 17:53:30.000 027 33812.45 258.00 17104.78 37893.74 2019-01-27 17:53:31.000 027 33812.48 258.02 17104.81 88888.00 2019-01-27 17:53:32.000 027 33812.45 257.99 17104.82 88888.00 2019-01-27 17:53:33.000 027 33812.42 258.02 17104.81 88888.00 2019-01-27 17:53:34.000 027 33812.43 258.01 17104.81 88888.00 2019-01-27 17:53:35.000 027 33812.39 257.98 17104.80 37893.76 2019-01-27 17:53:36.000 027 33812.39 257.99 17104.83 88888.00 2019-01-27 17:53:37.000 027 33812.44 258.00 17104.85 88888.00 2019-01-27 17:53:38.000 027 33812.40 257.99 17104.83 88888.00 2019-01-27 17:53:39.000 027 33812.38 257.97 17104.82 88888.00 2019-01-27 17:53:40.000 027 33812.39 257.97 17104.81 37893.73 2019-01-27 17:53:41.000 027 33812.38 257.91 17104.82 88888.00 2019-01-27 17:53:42.000 027 33812.42 257.93 17104.80 88888.00 2019-01-27 17:53:43.000 027 33812.41 257.91 17104.82 88888.00 2019-01-27 17:53:44.000 027 33812.42 257.92 17104.83 88888.00 2019-01-27 17:53:45.000 027 33812.43 257.93 17104.84 37893.80 2019-01-27 17:53:46.000 027 33812.45 257.91 17104.88 88888.00 2019-01-27 17:53:47.000 027 33812.42 257.92 17104.85 88888.00 2019-01-27 17:53:48.000 027 33812.47 257.90 17104.82 88888.00 2019-01-27 17:53:49.000 027 33812.47 257.89 17104.82 88888.00 2019-01-27 17:53:50.000 027 33812.51 257.88 17104.83 37893.77 2019-01-27 17:53:51.000 027 33812.54 257.84 17104.82 88888.00 2019-01-27 17:53:52.000 027 33812.54 257.87 17104.81 88888.00 2019-01-27 17:53:53.000 027 33812.53 257.92 17104.79 88888.00 2019-01-27 17:53:54.000 027 33812.56 257.92 17104.82 88888.00 2019-01-27 17:53:55.000 027 33812.56 257.92 17104.84 37893.90 2019-01-27 17:53:56.000 027 33812.63 257.88 17104.87 88888.00 2019-01-27 17:53:57.000 027 33812.69 257.89 17104.85 88888.00 2019-01-27 17:53:58.000 027 33812.69 257.84 17104.85 88888.00 2019-01-27 17:53:59.000 027 33812.71 257.88 17104.83 88888.00 2019-01-27 17:54:00.000 027 33812.73 257.90 17104.84 37893.93 2019-01-27 17:54:01.000 027 33812.71 257.87 17104.86 88888.00 2019-01-27 17:54:02.000 027 33812.73 257.87 17104.83 88888.00 2019-01-27 17:54:03.000 027 33812.72 257.85 17104.80 88888.00 2019-01-27 17:54:04.000 027 33812.72 257.89 17104.81 88888.00 2019-01-27 17:54:05.000 027 33812.76 257.89 17104.80 37894.03 2019-01-27 17:54:06.000 027 33812.76 257.86 17104.78 88888.00 2019-01-27 17:54:07.000 027 33812.69 257.83 17104.76 88888.00 2019-01-27 17:54:08.000 027 33812.69 257.84 17104.78 88888.00 2019-01-27 17:54:09.000 027 33812.73 257.85 17104.78 88888.00 2019-01-27 17:54:10.000 027 33812.72 257.91 17104.76 37893.99 2019-01-27 17:54:11.000 027 33812.71 257.90 17104.76 88888.00 2019-01-27 17:54:12.000 027 33812.72 257.87 17104.77 88888.00 2019-01-27 17:54:13.000 027 33812.73 257.84 17104.79 88888.00 2019-01-27 17:54:14.000 027 33812.73 257.87 17104.84 88888.00 2019-01-27 17:54:15.000 027 33812.67 257.88 17104.85 37894.01 2019-01-27 17:54:16.000 027 33812.66 257.89 17104.84 88888.00 2019-01-27 17:54:17.000 027 33812.67 257.93 17104.82 88888.00 2019-01-27 17:54:18.000 027 33812.65 257.90 17104.83 88888.00 2019-01-27 17:54:19.000 027 33812.64 257.95 17104.85 88888.00 2019-01-27 17:54:20.000 027 33812.64 257.94 17104.88 37893.90 2019-01-27 17:54:21.000 027 33812.62 257.92 17104.86 88888.00 2019-01-27 17:54:22.000 027 33812.62 257.91 17104.88 88888.00 2019-01-27 17:54:23.000 027 33812.57 257.93 17104.88 88888.00 2019-01-27 17:54:24.000 027 33812.61 257.95 17104.89 88888.00 2019-01-27 17:54:25.000 027 33812.60 258.00 17104.86 37893.89 2019-01-27 17:54:26.000 027 33812.61 257.97 17104.86 88888.00 2019-01-27 17:54:27.000 027 33812.61 257.91 17104.88 88888.00 2019-01-27 17:54:28.000 027 33812.54 257.88 17104.85 88888.00 2019-01-27 17:54:29.000 027 33812.53 257.88 17104.84 88888.00 2019-01-27 17:54:30.000 027 33812.53 257.89 17104.86 37893.79 2019-01-27 17:54:31.000 027 33812.51 257.84 17104.86 88888.00 2019-01-27 17:54:32.000 027 33812.49 257.85 17104.87 88888.00 2019-01-27 17:54:33.000 027 33812.50 257.88 17104.83 88888.00 2019-01-27 17:54:34.000 027 33812.55 257.91 17104.83 88888.00 2019-01-27 17:54:35.000 027 33812.53 257.90 17104.88 37893.79 2019-01-27 17:54:36.000 027 33812.51 257.89 17104.89 88888.00 2019-01-27 17:54:37.000 027 33812.51 257.89 17104.88 88888.00 2019-01-27 17:54:38.000 027 33812.46 257.92 17104.87 88888.00 2019-01-27 17:54:39.000 027 33812.45 257.94 17104.85 88888.00 2019-01-27 17:54:40.000 027 33812.45 257.97 17104.88 37893.75 2019-01-27 17:54:41.000 027 33812.46 257.95 17104.90 88888.00 2019-01-27 17:54:42.000 027 33812.49 257.96 17104.89 88888.00 2019-01-27 17:54:43.000 027 33812.49 257.94 17104.88 88888.00 2019-01-27 17:54:44.000 027 33812.50 257.93 17104.87 88888.00 2019-01-27 17:54:45.000 027 33812.49 257.92 17104.86 37893.74 2019-01-27 17:54:46.000 027 33812.52 257.93 17104.84 88888.00 2019-01-27 17:54:47.000 027 33812.51 257.94 17104.82 88888.00 2019-01-27 17:54:48.000 027 33812.48 257.95 17104.85 88888.00 2019-01-27 17:54:49.000 027 33812.45 257.96 17104.85 88888.00 2019-01-27 17:54:50.000 027 33812.49 257.94 17104.82 37893.70 2019-01-27 17:54:51.000 027 33812.53 257.96 17104.84 88888.00 2019-01-27 17:54:52.000 027 33812.53 257.90 17104.85 88888.00 2019-01-27 17:54:53.000 027 33812.52 257.90 17104.84 88888.00 2019-01-27 17:54:54.000 027 33812.52 257.93 17104.84 88888.00 2019-01-27 17:54:55.000 027 33812.52 257.94 17104.87 37893.75 2019-01-27 17:54:56.000 027 33812.56 257.94 17104.85 88888.00 2019-01-27 17:54:57.000 027 33812.53 257.93 17104.81 88888.00 2019-01-27 17:54:58.000 027 33812.52 257.96 17104.81 88888.00 2019-01-27 17:54:59.000 027 33812.52 257.98 17104.83 88888.00 2019-01-27 17:55:00.000 027 33812.49 257.94 17104.79 37893.81 2019-01-27 17:55:01.000 027 33812.48 257.91 17104.79 88888.00 2019-01-27 17:55:02.000 027 33812.52 257.89 17104.80 88888.00 2019-01-27 17:55:03.000 027 33812.53 257.89 17104.83 88888.00 2019-01-27 17:55:04.000 027 33812.58 257.94 17104.83 88888.00 2019-01-27 17:55:05.000 027 33812.54 257.96 17104.84 37893.77 2019-01-27 17:55:06.000 027 33812.55 257.96 17104.88 88888.00 2019-01-27 17:55:07.000 027 33812.56 257.94 17104.83 88888.00 2019-01-27 17:55:08.000 027 33812.57 257.95 17104.81 88888.00 2019-01-27 17:55:09.000 027 33812.61 257.96 17104.80 88888.00 2019-01-27 17:55:10.000 027 33812.60 257.96 17104.80 37893.84 2019-01-27 17:55:11.000 027 33812.59 257.95 17104.79 88888.00 2019-01-27 17:55:12.000 027 33812.60 257.94 17104.79 88888.00 2019-01-27 17:55:13.000 027 33812.64 257.97 17104.82 88888.00 2019-01-27 17:55:14.000 027 33812.64 257.93 17104.83 88888.00 2019-01-27 17:55:15.000 027 33812.61 257.90 17104.83 37893.88 2019-01-27 17:55:16.000 027 33812.58 257.88 17104.84 88888.00 2019-01-27 17:55:17.000 027 33812.59 257.91 17104.81 88888.00 2019-01-27 17:55:18.000 027 33812.61 257.94 17104.78 88888.00 2019-01-27 17:55:19.000 027 33812.58 257.95 17104.81 88888.00 2019-01-27 17:55:20.000 027 33812.57 257.95 17104.81 37893.80 2019-01-27 17:55:21.000 027 33812.59 257.97 17104.82 88888.00 2019-01-27 17:55:22.000 027 33812.57 257.93 17104.82 88888.00 2019-01-27 17:55:23.000 027 33812.57 257.93 17104.81 88888.00 2019-01-27 17:55:24.000 027 33812.53 257.94 17104.81 88888.00 2019-01-27 17:55:25.000 027 33812.52 257.96 17104.85 37893.79 2019-01-27 17:55:26.000 027 33812.51 257.95 17104.86 88888.00 2019-01-27 17:55:27.000 027 33812.48 257.98 17104.88 88888.00 2019-01-27 17:55:28.000 027 33812.48 257.96 17104.92 88888.00 2019-01-27 17:55:29.000 027 33812.48 257.97 17104.91 88888.00 2019-01-27 17:55:30.000 027 33812.50 257.97 17104.91 37893.81 2019-01-27 17:55:31.000 027 33812.49 257.97 17104.93 88888.00 2019-01-27 17:55:32.000 027 33812.50 257.98 17104.93 88888.00 2019-01-27 17:55:33.000 027 33812.48 258.02 17104.93 88888.00 2019-01-27 17:55:34.000 027 33812.47 258.02 17104.91 88888.00 2019-01-27 17:55:35.000 027 33812.47 258.00 17104.87 37893.72 2019-01-27 17:55:36.000 027 33812.48 257.96 17104.87 88888.00 2019-01-27 17:55:37.000 027 33812.49 257.99 17104.89 88888.00 2019-01-27 17:55:38.000 027 33812.48 258.00 17104.91 88888.00 2019-01-27 17:55:39.000 027 33812.45 257.97 17104.89 88888.00 2019-01-27 17:55:40.000 027 33812.46 257.98 17104.91 37893.74 2019-01-27 17:55:41.000 027 33812.46 257.97 17104.90 88888.00 2019-01-27 17:55:42.000 027 33812.46 257.95 17104.91 88888.00 2019-01-27 17:55:43.000 027 33812.45 257.95 17104.90 88888.00 2019-01-27 17:55:44.000 027 33812.45 257.99 17104.91 88888.00 2019-01-27 17:55:45.000 027 33812.46 258.01 17104.89 37893.73 2019-01-27 17:55:46.000 027 33812.47 258.02 17104.87 88888.00 2019-01-27 17:55:47.000 027 33812.46 257.98 17104.86 88888.00 2019-01-27 17:55:48.000 027 33812.48 258.05 17104.87 88888.00 2019-01-27 17:55:49.000 027 33812.47 257.99 17104.85 88888.00 2019-01-27 17:55:50.000 027 33812.47 257.95 17104.89 37893.81 2019-01-27 17:55:51.000 027 33812.51 257.97 17104.90 88888.00 2019-01-27 17:55:52.000 027 33812.53 257.99 17104.88 88888.00 2019-01-27 17:55:53.000 027 33812.48 257.99 17104.87 88888.00 2019-01-27 17:55:54.000 027 33812.42 257.98 17104.90 88888.00 2019-01-27 17:55:55.000 027 33812.41 257.97 17104.92 37893.82 2019-01-27 17:55:56.000 027 33812.42 257.99 17104.91 88888.00 2019-01-27 17:55:57.000 027 33812.43 257.98 17104.89 88888.00 2019-01-27 17:55:58.000 027 33812.43 257.95 17104.87 88888.00 2019-01-27 17:55:59.000 027 33812.43 257.97 17104.87 88888.00 2019-01-27 17:56:00.000 027 33812.46 257.97 17104.89 37893.81 2019-01-27 17:56:01.000 027 33812.49 257.96 17104.95 88888.00 2019-01-27 17:56:02.000 027 33812.47 257.93 17104.93 88888.00 2019-01-27 17:56:03.000 027 33812.46 257.94 17104.92 88888.00 2019-01-27 17:56:04.000 027 33812.47 257.94 17104.90 88888.00 2019-01-27 17:56:05.000 027 33812.48 257.97 17104.91 37893.82 2019-01-27 17:56:06.000 027 33812.47 257.93 17104.92 88888.00 2019-01-27 17:56:07.000 027 33812.46 257.93 17104.95 88888.00 2019-01-27 17:56:08.000 027 33812.43 257.96 17104.92 88888.00 2019-01-27 17:56:09.000 027 33812.45 257.93 17104.89 88888.00 2019-01-27 17:56:10.000 027 33812.45 257.93 17104.91 37893.77 2019-01-27 17:56:11.000 027 33812.45 257.95 17104.92 88888.00 2019-01-27 17:56:12.000 027 33812.41 257.95 17104.90 88888.00 2019-01-27 17:56:13.000 027 33812.45 257.97 17104.90 88888.00 2019-01-27 17:56:14.000 027 33812.43 257.96 17104.90 88888.00 2019-01-27 17:56:15.000 027 33812.42 257.97 17104.93 37893.75 2019-01-27 17:56:16.000 027 33812.42 257.92 17104.91 88888.00 2019-01-27 17:56:17.000 027 33812.41 257.91 17104.89 88888.00 2019-01-27 17:56:18.000 027 33812.43 257.97 17104.90 88888.00 2019-01-27 17:56:19.000 027 33812.45 258.02 17104.91 88888.00 2019-01-27 17:56:20.000 027 33812.41 258.00 17104.94 37893.70 2019-01-27 17:56:21.000 027 33812.41 258.00 17104.95 88888.00 2019-01-27 17:56:22.000 027 33812.39 258.00 17104.91 88888.00 2019-01-27 17:56:23.000 027 33812.37 258.02 17104.90 88888.00 2019-01-27 17:56:24.000 027 33812.38 257.98 17104.91 88888.00 2019-01-27 17:56:25.000 027 33812.44 257.96 17104.91 37893.69 2019-01-27 17:56:26.000 027 33812.45 257.94 17104.92 88888.00 2019-01-27 17:56:27.000 027 33812.41 257.91 17104.93 88888.00 2019-01-27 17:56:28.000 027 33812.40 257.90 17104.89 88888.00 2019-01-27 17:56:29.000 027 33812.41 257.94 17104.87 88888.00 2019-01-27 17:56:30.000 027 33812.42 257.96 17104.89 37893.72 2019-01-27 17:56:31.000 027 33812.38 257.95 17104.91 88888.00 2019-01-27 17:56:32.000 027 33812.37 257.93 17104.90 88888.00 2019-01-27 17:56:33.000 027 33812.38 257.93 17104.91 88888.00 2019-01-27 17:56:34.000 027 33812.39 257.91 17104.92 88888.00 2019-01-27 17:56:35.000 027 33812.40 257.91 17104.95 37893.70 2019-01-27 17:56:36.000 027 33812.40 257.90 17104.88 88888.00 2019-01-27 17:56:37.000 027 33812.39 257.95 17104.89 88888.00 2019-01-27 17:56:38.000 027 33812.38 258.00 17104.91 88888.00 2019-01-27 17:56:39.000 027 33812.40 257.97 17104.91 88888.00 2019-01-27 17:56:40.000 027 33812.41 257.98 17104.89 37893.68 2019-01-27 17:56:41.000 027 33812.42 257.98 17104.89 88888.00 2019-01-27 17:56:42.000 027 33812.38 257.99 17104.91 88888.00 2019-01-27 17:56:43.000 027 33812.37 258.01 17104.90 88888.00 2019-01-27 17:56:44.000 027 33812.37 257.97 17104.89 88888.00 2019-01-27 17:56:45.000 027 33812.37 257.94 17104.86 37893.69 2019-01-27 17:56:46.000 027 33812.36 257.97 17104.89 88888.00 2019-01-27 17:56:47.000 027 33812.34 258.00 17104.91 88888.00 2019-01-27 17:56:48.000 027 33812.36 258.02 17104.89 88888.00 2019-01-27 17:56:49.000 027 33812.35 258.03 17104.86 88888.00 2019-01-27 17:56:50.000 027 33812.37 257.98 17104.83 37893.72 2019-01-27 17:56:51.000 027 33812.40 257.97 17104.84 88888.00 2019-01-27 17:56:52.000 027 33812.43 258.01 17104.85 88888.00 2019-01-27 17:56:53.000 027 33812.39 258.03 17104.84 88888.00 2019-01-27 17:56:54.000 027 33812.37 258.00 17104.84 88888.00 2019-01-27 17:56:55.000 027 33812.40 258.02 17104.83 37893.66 2019-01-27 17:56:56.000 027 33812.41 258.04 17104.84 88888.00 2019-01-27 17:56:57.000 027 33812.38 258.02 17104.86 88888.00 2019-01-27 17:56:58.000 027 33812.37 258.00 17104.87 88888.00 2019-01-27 17:56:59.000 027 33812.36 258.03 17104.86 88888.00 2019-01-27 17:57:00.000 027 33812.35 258.02 17104.87 37893.71 2019-01-27 17:57:01.000 027 33812.36 258.02 17104.87 88888.00 2019-01-27 17:57:02.000 027 33812.40 258.04 17104.87 88888.00 2019-01-27 17:57:03.000 027 33812.38 258.05 17104.87 88888.00 2019-01-27 17:57:04.000 027 33812.34 258.05 17104.87 88888.00 2019-01-27 17:57:05.000 027 33812.35 258.05 17104.91 37893.60 2019-01-27 17:57:06.000 027 33812.37 258.04 17104.92 88888.00 2019-01-27 17:57:07.000 027 33812.40 258.06 17104.90 88888.00 2019-01-27 17:57:08.000 027 33812.39 258.04 17104.90 88888.00 2019-01-27 17:57:09.000 027 33812.41 258.07 17104.89 88888.00 2019-01-27 17:57:10.000 027 33812.43 258.03 17104.90 37893.75 2019-01-27 17:57:11.000 027 33812.43 258.01 17104.93 88888.00 2019-01-27 17:57:12.000 027 33812.45 258.01 17104.94 88888.00 2019-01-27 17:57:13.000 027 33812.43 257.99 17104.91 88888.00 2019-01-27 17:57:14.000 027 33812.39 258.00 17104.90 88888.00 2019-01-27 17:57:15.000 027 33812.38 257.96 17104.90 37893.76 2019-01-27 17:57:16.000 027 33812.43 257.96 17104.92 88888.00 2019-01-27 17:57:17.000 027 33812.42 258.00 17104.89 88888.00 2019-01-27 17:57:18.000 027 33812.43 258.02 17104.88 88888.00 2019-01-27 17:57:19.000 027 33812.42 258.03 17104.88 88888.00 2019-01-27 17:57:20.000 027 33812.40 258.08 17104.92 37893.73 2019-01-27 17:57:21.000 027 33812.41 258.08 17104.91 88888.00 2019-01-27 17:57:22.000 027 33812.41 258.08 17104.90 88888.00 2019-01-27 17:57:23.000 027 33812.40 258.09 17104.92 88888.00 2019-01-27 17:57:24.000 027 33812.38 258.05 17104.91 88888.00 2019-01-27 17:57:25.000 027 33812.37 258.05 17104.94 37893.77 2019-01-27 17:57:26.000 027 33812.37 258.05 17104.92 88888.00 2019-01-27 17:57:27.000 027 33812.32 258.06 17104.92 88888.00 2019-01-27 17:57:28.000 027 33812.32 258.07 17104.90 88888.00 2019-01-27 17:57:29.000 027 33812.34 258.03 17104.94 88888.00 2019-01-27 17:57:30.000 027 33812.34 258.02 17104.96 37893.64 2019-01-27 17:57:31.000 027 33812.34 258.04 17104.92 88888.00 2019-01-27 17:57:32.000 027 33812.35 258.04 17104.96 88888.00 2019-01-27 17:57:33.000 027 33812.31 258.03 17104.92 88888.00 2019-01-27 17:57:34.000 027 33812.32 258.07 17104.92 88888.00 2019-01-27 17:57:35.000 027 33812.32 258.09 17104.92 37893.69 2019-01-27 17:57:36.000 027 33812.28 258.08 17104.91 88888.00 2019-01-27 17:57:37.000 027 33812.27 258.10 17104.92 88888.00 2019-01-27 17:57:38.000 027 33812.28 258.07 17104.93 88888.00 2019-01-27 17:57:39.000 027 33812.28 258.09 17104.94 88888.00 2019-01-27 17:57:40.000 027 33812.27 258.06 17104.92 37893.63 2019-01-27 17:57:41.000 027 33812.24 258.09 17104.89 88888.00 2019-01-27 17:57:42.000 027 33812.29 258.12 17104.88 88888.00 2019-01-27 17:57:43.000 027 33812.29 258.09 17104.89 88888.00 2019-01-27 17:57:44.000 027 33812.29 258.12 17104.93 88888.00 2019-01-27 17:57:45.000 027 33812.30 258.12 17104.94 37893.65 2019-01-27 17:57:46.000 027 33812.37 258.13 17104.90 88888.00 2019-01-27 17:57:47.000 027 33812.39 258.16 17104.84 88888.00 2019-01-27 17:57:48.000 027 33812.33 258.15 17104.90 88888.00 2019-01-27 17:57:49.000 027 33812.29 258.16 17104.97 88888.00 2019-01-27 17:57:50.000 027 33812.32 258.20 17105.00 37893.70 2019-01-27 17:57:51.000 027 33812.30 258.18 17105.00 88888.00 2019-01-27 17:57:52.000 027 33812.26 258.16 17104.95 88888.00 2019-01-27 17:57:53.000 027 33812.24 258.17 17104.94 88888.00 2019-01-27 17:57:54.000 027 33812.23 258.20 17104.96 88888.00 2019-01-27 17:57:55.000 027 33812.22 258.19 17104.94 37893.67 2019-01-27 17:57:56.000 027 33812.25 258.18 17104.96 88888.00 2019-01-27 17:57:57.000 027 33812.25 258.17 17104.95 88888.00 2019-01-27 17:57:58.000 027 33812.21 258.15 17104.94 88888.00 2019-01-27 17:57:59.000 027 33812.20 258.14 17104.95 88888.00 2019-01-27 17:58:00.000 027 33812.21 258.15 17104.94 37893.59 2019-01-27 17:58:01.000 027 33812.23 258.21 17104.95 88888.00 2019-01-27 17:58:02.000 027 33812.23 258.23 17104.95 88888.00 2019-01-27 17:58:03.000 027 33812.23 258.23 17104.93 88888.00 2019-01-27 17:58:04.000 027 33812.25 258.21 17104.94 88888.00 2019-01-27 17:58:05.000 027 33812.25 258.23 17104.91 37893.62 2019-01-27 17:58:06.000 027 33812.26 258.24 17104.90 88888.00 2019-01-27 17:58:07.000 027 33812.25 258.27 17104.89 88888.00 2019-01-27 17:58:08.000 027 33812.25 258.25 17104.90 88888.00 2019-01-27 17:58:09.000 027 33812.26 258.25 17104.92 88888.00 2019-01-27 17:58:10.000 027 33812.24 258.26 17104.95 37893.63 2019-01-27 17:58:11.000 027 33812.26 258.25 17104.90 88888.00 2019-01-27 17:58:12.000 027 33812.25 258.25 17104.89 88888.00 2019-01-27 17:58:13.000 027 33812.24 258.28 17104.87 88888.00 2019-01-27 17:58:14.000 027 33812.21 258.26 17104.91 88888.00 2019-01-27 17:58:15.000 027 33812.20 258.22 17104.93 37893.57 2019-01-27 17:58:16.000 027 33812.16 258.18 17104.92 88888.00 2019-01-27 17:58:17.000 027 33812.22 258.23 17104.90 88888.00 2019-01-27 17:58:18.000 027 33812.24 258.22 17104.87 88888.00 2019-01-27 17:58:19.000 027 33812.24 258.24 17104.90 88888.00 2019-01-27 17:58:20.000 027 33812.27 258.21 17104.92 37893.62 2019-01-27 17:58:21.000 027 33812.28 258.21 17104.93 88888.00 2019-01-27 17:58:22.000 027 33812.28 258.23 17104.94 88888.00 2019-01-27 17:58:23.000 027 33812.32 258.26 17104.95 88888.00 2019-01-27 17:58:24.000 027 33812.30 258.27 17104.95 88888.00 2019-01-27 17:58:25.000 027 33812.23 258.25 17104.90 37893.59 2019-01-27 17:58:26.000 027 33812.25 258.25 17104.89 88888.00 2019-01-27 17:58:27.000 027 33812.24 258.24 17104.92 88888.00 2019-01-27 17:58:28.000 027 33812.23 258.24 17104.94 88888.00 2019-01-27 17:58:29.000 027 33812.25 258.23 17104.97 88888.00 2019-01-27 17:58:30.000 027 33812.22 258.25 17104.96 37893.55 2019-01-27 17:58:31.000 027 33812.21 258.25 17104.92 88888.00 2019-01-27 17:58:32.000 027 33812.24 258.24 17104.91 88888.00 2019-01-27 17:58:33.000 027 33812.27 258.24 17104.90 88888.00 2019-01-27 17:58:34.000 027 33812.23 258.28 17104.93 88888.00 2019-01-27 17:58:35.000 027 33812.23 258.27 17104.93 37893.56 2019-01-27 17:58:36.000 027 33812.20 258.29 17104.92 88888.00 2019-01-27 17:58:37.000 027 33812.21 258.27 17104.90 88888.00 2019-01-27 17:58:38.000 027 33812.22 258.30 17104.92 88888.00 2019-01-27 17:58:39.000 027 33812.20 258.28 17104.90 88888.00 2019-01-27 17:58:40.000 027 33812.22 258.28 17104.91 37893.65 2019-01-27 17:58:41.000 027 33812.26 258.26 17104.91 88888.00 2019-01-27 17:58:42.000 027 33812.24 258.28 17104.91 88888.00 2019-01-27 17:58:43.000 027 33812.21 258.29 17104.88 88888.00 2019-01-27 17:58:44.000 027 33812.24 258.27 17104.91 88888.00 2019-01-27 17:58:45.000 027 33812.27 258.33 17104.93 37893.62 2019-01-27 17:58:46.000 027 33812.35 258.31 17104.95 88888.00 2019-01-27 17:58:47.000 027 33812.34 258.27 17104.88 88888.00 2019-01-27 17:58:48.000 027 33812.33 258.30 17104.88 88888.00 2019-01-27 17:58:49.000 027 33812.32 258.34 17104.91 88888.00 2019-01-27 17:58:50.000 027 33812.32 258.27 17104.88 37893.63 2019-01-27 17:58:51.000 027 33812.30 258.25 17104.87 88888.00 2019-01-27 17:58:52.000 027 33812.33 258.29 17104.88 88888.00 2019-01-27 17:58:53.000 027 33812.33 258.33 17104.88 88888.00 2019-01-27 17:58:54.000 027 33812.32 258.33 17104.91 88888.00 2019-01-27 17:58:55.000 027 33812.32 258.40 17104.92 37893.63 2019-01-27 17:58:56.000 027 33812.32 258.37 17104.92 88888.00 2019-01-27 17:58:57.000 027 33812.33 258.35 17104.89 88888.00 2019-01-27 17:58:58.000 027 33812.37 258.37 17104.90 88888.00 2019-01-27 17:58:59.000 027 33812.33 258.36 17104.89 88888.00 2019-01-27 17:59:00.000 027 33812.33 258.34 17104.91 37893.73 2019-01-27 17:59:01.000 027 33812.34 258.36 17104.92 88888.00 2019-01-27 17:59:02.000 027 33812.32 258.38 17104.91 88888.00 2019-01-27 17:59:03.000 027 33812.32 258.37 17104.93 88888.00 2019-01-27 17:59:04.000 027 33812.31 258.39 17104.94 88888.00 2019-01-27 17:59:05.000 027 33812.29 258.39 17104.93 37893.61 2019-01-27 17:59:06.000 027 33812.25 258.41 17104.91 88888.00 2019-01-27 17:59:07.000 027 33812.25 258.36 17104.94 88888.00 2019-01-27 17:59:08.000 027 33812.25 258.40 17104.93 88888.00 2019-01-27 17:59:09.000 027 33812.23 258.37 17104.97 88888.00 2019-01-27 17:59:10.000 027 33812.21 258.40 17104.96 37893.60 2019-01-27 17:59:11.000 027 33812.19 258.38 17104.96 88888.00 2019-01-27 17:59:12.000 027 33812.16 258.38 17104.98 88888.00 2019-01-27 17:59:13.000 027 33812.14 258.43 17104.96 88888.00 2019-01-27 17:59:14.000 027 33812.14 258.45 17104.92 88888.00 2019-01-27 17:59:15.000 027 33812.14 258.45 17104.93 37893.53 2019-01-27 17:59:16.000 027 33812.14 258.50 17104.94 88888.00 2019-01-27 17:59:17.000 027 33812.16 258.47 17104.94 88888.00 2019-01-27 17:59:18.000 027 33812.15 258.48 17104.93 88888.00 2019-01-27 17:59:19.000 027 33812.13 258.48 17104.91 88888.00 2019-01-27 17:59:20.000 027 33812.14 258.46 17104.90 37893.54 2019-01-27 17:59:21.000 027 33812.13 258.44 17104.90 88888.00 2019-01-27 17:59:22.000 027 33812.12 258.45 17104.94 88888.00 2019-01-27 17:59:23.000 027 33812.16 258.46 17104.96 88888.00 2019-01-27 17:59:24.000 027 33812.18 258.44 17104.96 88888.00 2019-01-27 17:59:25.000 027 33812.17 258.43 17104.93 37893.47 2019-01-27 17:59:26.000 027 33812.16 258.45 17104.96 88888.00 2019-01-27 17:59:27.000 027 33812.15 258.43 17104.95 88888.00 2019-01-27 17:59:28.000 027 33812.13 258.39 17104.92 88888.00 2019-01-27 17:59:29.000 027 33812.18 258.37 17104.93 88888.00 2019-01-27 17:59:30.000 027 33812.22 258.38 17104.93 37893.50 2019-01-27 17:59:31.000 027 33812.22 258.41 17104.95 88888.00 2019-01-27 17:59:32.000 027 33812.23 258.42 17104.90 88888.00 2019-01-27 17:59:33.000 027 33812.22 258.43 17104.91 88888.00 2019-01-27 17:59:34.000 027 33812.23 258.42 17104.93 88888.00 2019-01-27 17:59:35.000 027 33812.25 258.41 17104.91 37893.58 2019-01-27 17:59:36.000 027 33812.28 258.39 17104.92 88888.00 2019-01-27 17:59:37.000 027 33812.26 258.41 17104.91 88888.00 2019-01-27 17:59:38.000 027 33812.26 258.42 17104.92 88888.00 2019-01-27 17:59:39.000 027 33812.32 258.40 17104.95 88888.00 2019-01-27 17:59:40.000 027 33812.28 258.40 17104.91 37893.67 2019-01-27 17:59:41.000 027 33812.31 258.39 17104.89 88888.00 2019-01-27 17:59:42.000 027 33812.32 258.39 17104.92 88888.00 2019-01-27 17:59:43.000 027 33812.32 258.42 17104.90 88888.00 2019-01-27 17:59:44.000 027 33812.34 258.45 17104.89 88888.00 2019-01-27 17:59:45.000 027 33812.34 258.45 17104.85 37893.64 2019-01-27 17:59:46.000 027 33812.36 258.48 17104.85 88888.00 2019-01-27 17:59:47.000 027 33812.37 258.47 17104.88 88888.00 2019-01-27 17:59:48.000 027 33812.36 258.46 17104.87 88888.00 2019-01-27 17:59:49.000 027 33812.35 258.45 17104.89 88888.00 2019-01-27 17:59:50.000 027 33812.33 258.45 17104.90 37893.71 2019-01-27 17:59:51.000 027 33812.37 258.43 17104.86 88888.00 2019-01-27 17:59:52.000 027 33812.34 258.48 17104.88 88888.00 2019-01-27 17:59:53.000 027 33812.33 258.46 17104.89 88888.00 2019-01-27 17:59:54.000 027 33812.29 258.47 17104.85 88888.00 2019-01-27 17:59:55.000 027 33812.24 258.47 17104.83 37893.67 2019-01-27 17:59:56.000 027 33812.25 258.49 17104.84 88888.00 2019-01-27 17:59:57.000 027 33812.23 258.49 17104.83 88888.00 2019-01-27 17:59:58.000 027 33812.24 258.47 17104.87 88888.00 2019-01-27 17:59:59.000 027 33812.20 258.44 17104.85 88888.00 2019-01-27 18:00:00.000 027 33812.22 258.44 17104.84 37893.53 2019-01-27 18:00:01.000 027 33812.21 258.44 17104.84 88888.00 2019-01-27 18:00:02.000 027 33812.20 258.47 17104.85 88888.00 2019-01-27 18:00:03.000 027 33812.21 258.51 17104.88 88888.00 2019-01-27 18:00:04.000 027 33812.23 258.49 17104.90 88888.00 2019-01-27 18:00:05.000 027 33812.21 258.49 17104.93 37893.58 2019-01-27 18:00:06.000 027 33812.24 258.51 17104.91 88888.00 2019-01-27 18:00:07.000 027 33812.20 258.54 17104.89 88888.00 2019-01-27 18:00:08.000 027 33812.23 258.60 17104.92 88888.00 2019-01-27 18:00:09.000 027 33812.24 258.56 17104.95 88888.00 2019-01-27 18:00:10.000 027 33812.22 258.55 17104.95 37893.62 2019-01-27 18:00:11.000 027 33812.25 258.57 17104.94 88888.00 2019-01-27 18:00:12.000 027 33812.26 258.58 17104.94 88888.00 2019-01-27 18:00:13.000 027 33812.23 258.59 17104.91 88888.00 2019-01-27 18:00:14.000 027 33812.23 258.60 17104.90 88888.00 2019-01-27 18:00:15.000 027 33812.24 258.56 17104.91 37893.61 2019-01-27 18:00:16.000 027 33812.28 258.58 17104.95 88888.00 2019-01-27 18:00:17.000 027 33812.28 258.60 17104.93 88888.00 2019-01-27 18:00:18.000 027 33812.27 258.60 17104.93 88888.00 2019-01-27 18:00:19.000 027 33812.25 258.60 17104.92 88888.00 2019-01-27 18:00:20.000 027 33812.27 258.58 17104.93 37893.62 2019-01-27 18:00:21.000 027 33812.27 258.57 17104.92 88888.00 2019-01-27 18:00:22.000 027 33812.27 258.58 17104.92 88888.00 2019-01-27 18:00:23.000 027 33812.22 258.62 17104.94 88888.00 2019-01-27 18:00:24.000 027 33812.22 258.64 17104.93 88888.00 2019-01-27 18:00:25.000 027 33812.21 258.62 17104.96 37893.63 2019-01-27 18:00:26.000 027 33812.17 258.58 17104.95 88888.00 2019-01-27 18:00:27.000 027 33812.21 258.58 17104.91 88888.00 2019-01-27 18:00:28.000 027 33812.20 258.59 17104.94 88888.00 2019-01-27 18:00:29.000 027 33812.20 258.60 17104.92 88888.00 2019-01-27 18:00:30.000 027 33812.22 258.59 17104.91 37893.50 2019-01-27 18:00:31.000 027 33812.20 258.56 17104.89 88888.00 2019-01-27 18:00:32.000 027 33812.19 258.61 17104.90 88888.00 2019-01-27 18:00:33.000 027 33812.19 258.56 17104.91 88888.00 2019-01-27 18:00:34.000 027 33812.16 258.55 17104.92 88888.00 2019-01-27 18:00:35.000 027 33812.15 258.57 17104.90 37893.57 2019-01-27 18:00:36.000 027 33812.13 258.56 17104.91 88888.00 2019-01-27 18:00:37.000 027 33812.10 258.59 17104.94 88888.00 2019-01-27 18:00:38.000 027 33812.09 258.62 17104.95 88888.00 2019-01-27 18:00:39.000 027 33812.10 258.58 17104.97 88888.00 2019-01-27 18:00:40.000 027 33812.11 258.63 17104.97 37893.55 2019-01-27 18:00:41.000 027 33812.08 258.60 17104.92 88888.00 2019-01-27 18:00:42.000 027 33812.10 258.55 17104.90 88888.00 2019-01-27 18:00:43.000 027 33812.13 258.56 17104.89 88888.00 2019-01-27 18:00:44.000 027 33812.12 258.59 17104.93 88888.00 2019-01-27 18:00:45.000 027 33812.12 258.60 17104.97 37893.53 2019-01-27 18:00:46.000 027 33812.16 258.62 17105.01 88888.00 2019-01-27 18:00:47.000 027 33812.13 258.63 17105.02 88888.00 2019-01-27 18:00:48.000 027 33812.13 258.65 17105.01 88888.00 2019-01-27 18:00:49.000 027 33812.12 258.65 17104.98 88888.00 2019-01-27 18:00:50.000 027 33812.13 258.64 17104.97 37893.50 2019-01-27 18:00:51.000 027 33812.12 258.66 17105.02 88888.00 2019-01-27 18:00:52.000 027 33812.07 258.68 17104.99 88888.00 2019-01-27 18:00:53.000 027 33812.04 258.72 17104.97 88888.00 2019-01-27 18:00:54.000 027 33812.09 258.72 17104.96 88888.00 2019-01-27 18:00:55.000 027 33812.05 258.72 17104.94 37893.52 2019-01-27 18:00:56.000 027 33812.08 258.73 17104.96 88888.00 2019-01-27 18:00:57.000 027 33812.10 258.72 17104.95 88888.00 2019-01-27 18:00:58.000 027 33812.09 258.69 17104.91 88888.00 2019-01-27 18:00:59.000 027 33812.11 258.69 17104.88 88888.00 2019-01-27 18:01:00.000 027 33812.13 258.69 17104.91 37893.47 2019-01-27 18:01:01.000 027 33812.09 258.70 17104.93 88888.00 2019-01-27 18:01:02.000 027 33812.11 258.76 17104.89 88888.00 2019-01-27 18:01:03.000 027 33812.17 258.75 17104.90 88888.00 2019-01-27 18:01:04.000 027 33812.16 258.75 17104.89 88888.00 2019-01-27 18:01:05.000 027 33812.16 258.71 17104.93 37893.52 2019-01-27 18:01:06.000 027 33812.13 258.72 17104.93 88888.00 2019-01-27 18:01:07.000 027 33812.10 258.74 17104.90 88888.00 2019-01-27 18:01:08.000 027 33812.10 258.68 17104.93 88888.00 2019-01-27 18:01:09.000 027 33812.11 258.67 17104.93 88888.00 2019-01-27 18:01:10.000 027 33812.10 258.70 17104.88 37893.56 2019-01-27 18:01:11.000 027 33812.10 258.68 17104.88 88888.00 2019-01-27 18:01:12.000 027 33812.09 258.67 17104.89 88888.00 2019-01-27 18:01:13.000 027 33812.10 258.71 17104.89 88888.00 2019-01-27 18:01:14.000 027 33812.11 258.76 17104.93 88888.00 2019-01-27 18:01:15.000 027 33812.10 258.72 17104.92 37893.55 2019-01-27 18:01:16.000 027 33812.11 258.75 17104.91 88888.00 2019-01-27 18:01:17.000 027 33812.07 258.80 17104.90 88888.00 2019-01-27 18:01:18.000 027 33812.10 258.78 17104.89 88888.00 2019-01-27 18:01:19.000 027 33812.10 258.78 17104.87 88888.00 2019-01-27 18:01:20.000 027 33812.12 258.76 17104.87 37893.47 2019-01-27 18:01:21.000 027 33812.10 258.75 17104.88 88888.00 2019-01-27 18:01:22.000 027 33812.09 258.75 17104.86 88888.00 2019-01-27 18:01:23.000 027 33812.03 258.76 17104.85 88888.00 2019-01-27 18:01:24.000 027 33812.03 258.79 17104.89 88888.00 2019-01-27 18:01:25.000 027 33811.98 258.80 17104.90 37893.45 2019-01-27 18:01:26.000 027 33811.99 258.84 17104.88 88888.00 2019-01-27 18:01:27.000 027 33812.01 258.86 17104.91 88888.00 2019-01-27 18:01:28.000 027 33812.05 258.88 17104.90 88888.00 2019-01-27 18:01:29.000 027 33812.04 258.88 17104.93 88888.00 2019-01-27 18:01:30.000 027 33812.04 258.88 17104.94 37893.47 2019-01-27 18:01:31.000 027 33812.03 258.91 17104.92 88888.00 2019-01-27 18:01:32.000 027 33812.00 258.93 17104.93 88888.00 2019-01-27 18:01:33.000 027 33812.03 258.89 17104.91 88888.00 2019-01-27 18:01:34.000 027 33812.02 258.92 17104.90 88888.00 2019-01-27 18:01:35.000 027 33812.01 258.89 17104.90 37893.38 2019-01-27 18:01:36.000 027 33812.03 258.88 17104.89 88888.00 2019-01-27 18:01:37.000 027 33812.03 258.86 17104.92 88888.00 2019-01-27 18:01:38.000 027 33812.04 258.83 17104.96 88888.00 2019-01-27 18:01:39.000 027 33812.01 258.89 17104.95 88888.00 2019-01-27 18:01:40.000 027 33812.03 258.90 17104.95 37893.44 2019-01-27 18:01:41.000 027 33812.05 258.90 17104.97 88888.00 2019-01-27 18:01:42.000 027 33812.04 258.96 17104.96 88888.00 2019-01-27 18:01:43.000 027 33811.99 258.97 17104.95 88888.00 2019-01-27 18:01:44.000 027 33811.99 258.92 17104.92 88888.00 2019-01-27 18:01:45.000 027 33812.04 258.93 17104.93 37893.43 2019-01-27 18:01:46.000 027 33812.04 258.93 17104.94 88888.00 2019-01-27 18:01:47.000 027 33812.05 258.94 17104.95 88888.00 2019-01-27 18:01:48.000 027 33812.06 258.99 17104.98 88888.00 2019-01-27 18:01:49.000 027 33812.08 258.98 17104.97 88888.00 2019-01-27 18:01:50.000 027 33812.07 258.95 17104.97 37893.48 2019-01-27 18:01:51.000 027 33812.09 258.94 17104.97 88888.00 2019-01-27 18:01:52.000 027 33812.09 258.99 17104.99 88888.00 2019-01-27 18:01:53.000 027 33812.06 258.98 17104.99 88888.00 2019-01-27 18:01:54.000 027 33812.08 258.95 17105.01 88888.00 2019-01-27 18:01:55.000 027 33812.06 258.93 17104.98 37893.53 2019-01-27 18:01:56.000 027 33812.05 258.92 17104.99 88888.00 2019-01-27 18:01:57.000 027 33812.03 258.91 17104.96 88888.00 2019-01-27 18:01:58.000 027 33812.10 258.91 17104.97 88888.00 2019-01-27 18:01:59.000 027 33812.13 258.90 17104.98 88888.00 2019-01-27 18:02:00.000 027 33812.16 258.91 17104.97 37893.53 2019-01-27 18:02:01.000 027 33812.16 258.97 17104.97 88888.00 2019-01-27 18:02:02.000 027 33812.19 259.03 17104.95 88888.00 2019-01-27 18:02:03.000 027 33812.16 259.03 17104.93 88888.00 2019-01-27 18:02:04.000 027 33812.14 259.02 17104.91 88888.00 2019-01-27 18:02:05.000 027 33812.14 258.97 17104.90 37893.47 2019-01-27 18:02:06.000 027 33812.14 258.94 17104.91 88888.00 2019-01-27 18:02:07.000 027 33812.16 258.99 17104.90 88888.00 2019-01-27 18:02:08.000 027 33812.19 259.01 17104.88 88888.00 2019-01-27 18:02:09.000 027 33812.14 259.02 17104.88 88888.00 2019-01-27 18:02:10.000 027 33812.09 258.99 17104.90 37893.45 2019-01-27 18:02:11.000 027 33812.07 258.97 17104.91 88888.00 2019-01-27 18:02:12.000 027 33812.10 259.02 17104.91 88888.00 2019-01-27 18:02:13.000 027 33812.06 259.02 17104.88 88888.00 2019-01-27 18:02:14.000 027 33812.11 258.98 17104.86 88888.00 2019-01-27 18:02:15.000 027 33812.12 259.03 17104.90 37893.51 2019-01-27 18:02:16.000 027 33812.09 259.06 17104.91 88888.00 2019-01-27 18:02:17.000 027 33812.10 259.03 17104.90 88888.00 2019-01-27 18:02:18.000 027 33812.09 258.99 17104.89 88888.00 2019-01-27 18:02:19.000 027 33812.09 259.00 17104.88 88888.00 2019-01-27 18:02:20.000 027 33812.09 259.01 17104.89 37893.49 2019-01-27 18:02:21.000 027 33812.09 258.99 17104.89 88888.00 2019-01-27 18:02:22.000 027 33812.08 259.00 17104.87 88888.00 2019-01-27 18:02:23.000 027 33812.06 258.99 17104.86 88888.00 2019-01-27 18:02:24.000 027 33812.07 259.02 17104.85 88888.00 2019-01-27 18:02:25.000 027 33812.08 259.03 17104.87 37893.48 2019-01-27 18:02:26.000 027 33812.10 259.03 17104.89 88888.00 2019-01-27 18:02:27.000 027 33812.08 259.07 17104.91 88888.00 2019-01-27 18:02:28.000 027 33812.08 259.07 17104.87 88888.00 2019-01-27 18:02:29.000 027 33812.07 259.04 17104.90 88888.00 2019-01-27 18:02:30.000 027 33812.10 259.05 17104.95 37893.48 2019-01-27 18:02:31.000 027 33812.14 259.07 17104.92 88888.00 2019-01-27 18:02:32.000 027 33812.12 259.03 17104.91 88888.00 2019-01-27 18:02:33.000 027 33812.07 259.04 17104.89 88888.00 2019-01-27 18:02:34.000 027 33812.09 259.03 17104.86 88888.00 2019-01-27 18:02:35.000 027 33812.07 259.06 17104.84 37893.46 2019-01-27 18:02:36.000 027 33812.07 259.07 17104.86 88888.00 2019-01-27 18:02:37.000 027 33812.05 259.07 17104.89 88888.00 2019-01-27 18:02:38.000 027 33812.00 259.06 17104.91 88888.00 2019-01-27 18:02:39.000 027 33812.01 259.07 17104.92 88888.00 2019-01-27 18:02:40.000 027 33812.01 259.06 17104.92 37893.49 2019-01-27 18:02:41.000 027 33812.00 259.07 17104.93 88888.00 2019-01-27 18:02:42.000 027 33812.00 259.02 17104.91 88888.00 2019-01-27 18:02:43.000 027 33812.04 259.07 17104.93 88888.00 2019-01-27 18:02:44.000 027 33812.08 259.12 17104.94 88888.00 2019-01-27 18:02:45.000 027 33812.07 259.13 17104.95 37893.41 2019-01-27 18:02:46.000 027 33812.05 259.17 17104.91 88888.00 2019-01-27 18:02:47.000 027 33812.00 259.09 17104.87 88888.00 2019-01-27 18:02:48.000 027 33811.99 259.06 17104.88 88888.00 2019-01-27 18:02:49.000 027 33812.00 259.08 17104.91 88888.00 2019-01-27 18:02:50.000 027 33812.02 259.08 17104.91 37893.39 2019-01-27 18:02:51.000 027 33812.02 259.12 17104.89 88888.00 2019-01-27 18:02:52.000 027 33812.04 259.15 17104.92 88888.00 2019-01-27 18:02:53.000 027 33812.04 259.14 17104.90 88888.00 2019-01-27 18:02:54.000 027 33812.05 259.16 17104.89 88888.00 2019-01-27 18:02:55.000 027 33812.03 259.16 17104.87 37893.40 2019-01-27 18:02:56.000 027 33812.04 259.14 17104.89 88888.00 2019-01-27 18:02:57.000 027 33812.04 259.13 17104.90 88888.00 2019-01-27 18:02:58.000 027 33812.00 259.11 17104.92 88888.00 2019-01-27 18:02:59.000 027 33812.04 259.12 17104.93 88888.00 2019-01-27 18:03:00.000 027 33812.06 259.16 17104.94 37893.38 2019-01-27 18:03:01.000 027 33812.03 259.15 17104.92 88888.00 2019-01-27 18:03:02.000 027 33812.03 259.18 17104.92 88888.00 2019-01-27 18:03:03.000 027 33812.05 259.19 17104.92 88888.00 2019-01-27 18:03:04.000 027 33812.06 259.16 17104.93 88888.00 2019-01-27 18:03:05.000 027 33812.09 259.12 17104.95 37893.44 2019-01-27 18:03:06.000 027 33812.06 259.13 17104.98 88888.00 2019-01-27 18:03:07.000 027 33812.08 259.13 17104.94 88888.00 2019-01-27 18:03:08.000 027 33812.10 259.14 17104.94 88888.00 2019-01-27 18:03:09.000 027 33812.07 259.15 17104.92 88888.00 2019-01-27 18:03:10.000 027 33812.08 259.17 17104.89 37893.44 2019-01-27 18:03:11.000 027 33812.09 259.21 17104.91 88888.00 2019-01-27 18:03:12.000 027 33812.12 259.17 17104.93 88888.00 2019-01-27 18:03:13.000 027 33812.13 259.16 17104.89 88888.00 2019-01-27 18:03:14.000 027 33812.08 259.13 17104.92 88888.00 2019-01-27 18:03:15.000 027 33812.07 259.14 17104.93 37893.46 2019-01-27 18:03:16.000 027 33812.10 259.16 17104.91 88888.00 2019-01-27 18:03:17.000 027 33812.10 259.20 17104.88 88888.00 2019-01-27 18:03:18.000 027 33812.08 259.20 17104.88 88888.00 2019-01-27 18:03:19.000 027 33812.08 259.17 17104.90 88888.00 2019-01-27 18:03:20.000 027 33812.12 259.18 17104.91 37893.50 2019-01-27 18:03:21.000 027 33812.13 259.17 17104.91 88888.00 2019-01-27 18:03:22.000 027 33812.14 259.18 17104.90 88888.00 2019-01-27 18:03:23.000 027 33812.12 259.17 17104.87 88888.00 2019-01-27 18:03:24.000 027 33812.08 259.17 17104.86 88888.00 2019-01-27 18:03:25.000 027 33812.04 259.19 17104.86 37893.56 2019-01-27 18:03:26.000 027 33812.09 259.21 17104.85 88888.00 2019-01-27 18:03:27.000 027 33812.08 259.19 17104.85 88888.00 2019-01-27 18:03:28.000 027 33812.07 259.17 17104.87 88888.00 2019-01-27 18:03:29.000 027 33812.06 259.19 17104.87 88888.00 2019-01-27 18:03:30.000 027 33812.08 259.19 17104.90 37893.52 2019-01-27 18:03:31.000 027 33812.04 259.22 17104.89 88888.00 2019-01-27 18:03:32.000 027 33812.04 259.26 17104.91 88888.00 2019-01-27 18:03:33.000 027 33812.04 259.23 17104.90 88888.00 2019-01-27 18:03:34.000 027 33812.03 259.22 17104.90 88888.00 2019-01-27 18:03:35.000 027 33812.04 259.22 17104.92 37893.39 2019-01-27 18:03:36.000 027 33812.02 259.24 17104.91 88888.00 2019-01-27 18:03:37.000 027 33812.01 259.25 17104.87 88888.00 2019-01-27 18:03:38.000 027 33812.03 259.22 17104.88 88888.00 2019-01-27 18:03:39.000 027 33812.04 259.19 17104.87 88888.00 2019-01-27 18:03:40.000 027 33812.05 259.19 17104.84 37893.48 2019-01-27 18:03:41.000 027 33812.05 259.23 17104.84 88888.00 2019-01-27 18:03:42.000 027 33812.03 259.24 17104.85 88888.00 2019-01-27 18:03:43.000 027 33811.96 259.24 17104.86 88888.00 2019-01-27 18:03:44.000 027 33812.00 259.28 17104.92 88888.00 2019-01-27 18:03:45.000 027 33811.97 259.27 17104.91 37893.39 2019-01-27 18:03:46.000 027 33811.93 259.28 17104.87 88888.00 2019-01-27 18:03:47.000 027 33811.91 259.24 17104.85 88888.00 2019-01-27 18:03:48.000 027 33811.92 259.25 17104.86 88888.00 2019-01-27 18:03:49.000 027 33811.92 259.27 17104.85 88888.00 2019-01-27 18:03:50.000 027 33811.93 259.28 17104.86 37893.37 2019-01-27 18:03:51.000 027 33811.94 259.28 17104.87 88888.00 2019-01-27 18:03:52.000 027 33811.92 259.29 17104.89 88888.00 2019-01-27 18:03:53.000 027 33811.88 259.29 17104.87 88888.00 2019-01-27 18:03:54.000 027 33811.86 259.33 17104.87 88888.00 2019-01-27 18:03:55.000 027 33811.90 259.36 17104.88 37893.30 2019-01-27 18:03:56.000 027 33811.93 259.36 17104.91 88888.00 2019-01-27 18:03:57.000 027 33811.89 259.33 17104.88 88888.00 2019-01-27 18:03:58.000 027 33811.87 259.30 17104.88 88888.00 2019-01-27 18:03:59.000 027 33811.90 259.31 17104.91 88888.00 2019-01-27 18:04:00.000 027 33811.86 259.30 17104.84 37893.32 2019-01-27 18:04:01.000 027 33811.89 259.31 17104.83 88888.00 2019-01-27 18:04:02.000 027 33811.91 259.33 17104.83 88888.00 2019-01-27 18:04:03.000 027 33811.89 259.33 17104.81 88888.00 2019-01-27 18:04:04.000 027 33811.90 259.31 17104.85 88888.00 2019-01-27 18:04:05.000 027 33811.89 259.32 17104.78 37893.28 2019-01-27 18:04:06.000 027 33811.91 259.28 17104.81 88888.00 2019-01-27 18:04:07.000 027 33811.93 259.25 17104.86 88888.00 2019-01-27 18:04:08.000 027 33811.93 259.24 17104.89 88888.00 2019-01-27 18:04:09.000 027 33811.93 259.28 17104.84 88888.00 2019-01-27 18:04:10.000 027 33811.96 259.31 17104.85 37893.31 2019-01-27 18:04:11.000 027 33811.93 259.27 17104.85 88888.00 2019-01-27 18:04:12.000 027 33811.92 259.27 17104.86 88888.00 2019-01-27 18:04:13.000 027 33811.92 259.26 17104.87 88888.00 2019-01-27 18:04:14.000 027 33811.96 259.24 17104.91 88888.00 2019-01-27 18:04:15.000 027 33812.01 259.30 17104.91 37893.42 2019-01-27 18:04:16.000 027 33812.01 259.29 17104.90 88888.00 2019-01-27 18:04:17.000 027 33812.00 259.33 17104.92 88888.00 2019-01-27 18:04:18.000 027 33812.00 259.38 17104.95 88888.00 2019-01-27 18:04:19.000 027 33811.99 259.37 17104.90 88888.00 2019-01-27 18:04:20.000 027 33811.99 259.29 17104.89 37893.39 2019-01-27 18:04:21.000 027 33812.01 259.28 17104.92 88888.00 2019-01-27 18:04:22.000 027 33812.00 259.33 17104.94 88888.00 2019-01-27 18:04:23.000 027 33811.98 259.37 17104.91 88888.00 2019-01-27 18:04:24.000 027 33811.98 259.35 17104.89 88888.00 2019-01-27 18:04:25.000 027 33811.95 259.33 17104.85 37893.47 2019-01-27 18:04:26.000 027 33811.97 259.32 17104.86 88888.00 2019-01-27 18:04:27.000 027 33811.96 259.29 17104.89 88888.00 2019-01-27 18:04:28.000 027 33811.93 259.32 17104.91 88888.00 2019-01-27 18:04:29.000 027 33811.89 259.36 17104.89 88888.00 2019-01-27 18:04:30.000 027 33811.91 259.35 17104.89 37893.36 2019-01-27 18:04:31.000 027 33811.94 259.34 17104.89 88888.00 2019-01-27 18:04:32.000 027 33811.95 259.33 17104.90 88888.00 2019-01-27 18:04:33.000 027 33811.95 259.34 17104.90 88888.00 2019-01-27 18:04:34.000 027 33811.95 259.33 17104.95 88888.00 2019-01-27 18:04:35.000 027 33811.93 259.34 17104.98 37893.33 2019-01-27 18:04:36.000 027 33811.91 259.37 17104.97 88888.00 2019-01-27 18:04:37.000 027 33811.90 259.36 17104.96 88888.00 2019-01-27 18:04:38.000 027 33811.89 259.37 17104.93 88888.00 2019-01-27 18:04:39.000 027 33811.86 259.36 17104.94 88888.00 2019-01-27 18:04:40.000 027 33811.89 259.35 17104.93 37893.33 2019-01-27 18:04:41.000 027 33811.88 259.29 17104.92 88888.00 2019-01-27 18:04:42.000 027 33811.89 259.27 17104.91 88888.00 2019-01-27 18:04:43.000 027 33811.90 259.35 17104.92 88888.00 2019-01-27 18:04:44.000 027 33811.90 259.36 17104.90 88888.00 2019-01-27 18:04:45.000 027 33811.88 259.33 17104.89 37893.35 2019-01-27 18:04:46.000 027 33811.87 259.33 17104.89 88888.00 2019-01-27 18:04:47.000 027 33811.90 259.32 17104.89 88888.00 2019-01-27 18:04:48.000 027 33811.94 259.34 17104.89 88888.00 2019-01-27 18:04:49.000 027 33811.92 259.29 17104.90 88888.00 2019-01-27 18:04:50.000 027 33811.91 259.32 17104.91 37893.34 2019-01-27 18:04:51.000 027 33811.87 259.34 17104.91 88888.00 2019-01-27 18:04:52.000 027 33811.89 259.35 17104.91 88888.00 2019-01-27 18:04:53.000 027 33811.91 259.34 17104.89 88888.00 2019-01-27 18:04:54.000 027 33811.92 259.35 17104.90 88888.00 2019-01-27 18:04:55.000 027 33811.91 259.31 17104.89 37893.27 2019-01-27 18:04:56.000 027 33811.93 259.31 17104.91 88888.00 2019-01-27 18:04:57.000 027 33811.94 259.27 17104.90 88888.00 2019-01-27 18:04:58.000 027 33811.93 259.26 17104.91 88888.00 2019-01-27 18:04:59.000 027 33811.95 259.23 17104.93 88888.00 2019-01-27 18:05:00.000 027 33811.96 259.23 17104.92 37893.36 2019-01-27 18:05:01.000 027 33811.95 259.26 17104.90 88888.00 2019-01-27 18:05:02.000 027 33811.91 259.31 17104.91 88888.00 2019-01-27 18:05:03.000 027 33811.89 259.31 17104.90 88888.00 2019-01-27 18:05:04.000 027 33811.91 259.31 17104.95 88888.00 2019-01-27 18:05:05.000 027 33811.90 259.29 17104.96 37893.31 2019-01-27 18:05:06.000 027 33811.89 259.31 17104.95 88888.00 2019-01-27 18:05:07.000 027 33811.88 259.37 17104.92 88888.00 2019-01-27 18:05:08.000 027 33811.84 259.39 17104.92 88888.00 2019-01-27 18:05:09.000 027 33811.84 259.38 17104.91 88888.00 2019-01-27 18:05:10.000 027 33811.89 259.36 17104.93 37893.31 2019-01-27 18:05:11.000 027 33811.88 259.33 17104.97 88888.00 2019-01-27 18:05:12.000 027 33811.88 259.38 17104.94 88888.00 2019-01-27 18:05:13.000 027 33811.85 259.36 17104.95 88888.00 2019-01-27 18:05:14.000 027 33811.86 259.37 17104.98 88888.00 2019-01-27 18:05:15.000 027 33811.87 259.37 17104.97 37893.26 2019-01-27 18:05:16.000 027 33811.86 259.32 17104.96 88888.00 2019-01-27 18:05:17.000 027 33811.84 259.33 17104.95 88888.00 2019-01-27 18:05:18.000 027 33811.88 259.37 17104.97 88888.00 2019-01-27 18:05:19.000 027 33811.86 259.39 17105.00 88888.00 2019-01-27 18:05:20.000 027 33811.84 259.34 17104.98 37893.33 2019-01-27 18:05:21.000 027 33811.86 259.30 17104.95 88888.00 2019-01-27 18:05:22.000 027 33811.89 259.32 17104.92 88888.00 2019-01-27 18:05:23.000 027 33811.92 259.33 17104.94 88888.00 2019-01-27 18:05:24.000 027 33811.91 259.33 17104.94 88888.00 2019-01-27 18:05:25.000 027 33811.90 259.32 17104.94 37893.27 2019-01-27 18:05:26.000 027 33811.91 259.34 17104.94 88888.00 2019-01-27 18:05:27.000 027 33811.90 259.29 17104.98 88888.00 2019-01-27 18:05:28.000 027 33811.91 259.29 17104.98 88888.00 2019-01-27 18:05:29.000 027 33811.88 259.33 17104.94 88888.00 2019-01-27 18:05:30.000 027 33811.92 259.38 17104.92 37893.34 2019-01-27 18:05:31.000 027 33811.92 259.35 17104.91 88888.00 2019-01-27 18:05:32.000 027 33811.90 259.32 17104.95 88888.00 2019-01-27 18:05:33.000 027 33811.88 259.33 17104.96 88888.00 2019-01-27 18:05:34.000 027 33811.88 259.34 17104.98 88888.00 2019-01-27 18:05:35.000 027 33811.88 259.31 17105.00 37893.31 2019-01-27 18:05:36.000 027 33811.86 259.34 17104.98 88888.00 2019-01-27 18:05:37.000 027 33811.88 259.36 17104.98 88888.00 2019-01-27 18:05:38.000 027 33811.86 259.38 17104.98 88888.00 2019-01-27 18:05:39.000 027 33811.82 259.35 17104.97 88888.00 2019-01-27 18:05:40.000 027 33811.84 259.30 17104.97 37893.37 2019-01-27 18:05:41.000 027 33811.84 259.30 17104.97 88888.00 2019-01-27 18:05:42.000 027 33811.86 259.34 17104.94 88888.00 2019-01-27 18:05:43.000 027 33811.84 259.30 17104.95 88888.00 2019-01-27 18:05:44.000 027 33811.80 259.27 17104.95 88888.00 2019-01-27 18:05:45.000 027 33811.81 259.27 17104.96 37893.35 2019-01-27 18:05:46.000 027 33811.83 259.29 17104.97 88888.00 2019-01-27 18:05:47.000 027 33811.80 259.28 17104.96 88888.00 2019-01-27 18:05:48.000 027 33811.79 259.30 17104.95 88888.00 2019-01-27 18:05:49.000 027 33811.80 259.32 17104.97 88888.00 2019-01-27 18:05:50.000 027 33811.83 259.29 17104.99 37893.31 2019-01-27 18:05:51.000 027 33811.81 259.31 17105.01 88888.00 2019-01-27 18:05:52.000 027 33811.80 259.29 17105.00 88888.00 2019-01-27 18:05:53.000 027 33811.84 259.30 17105.02 88888.00 2019-01-27 18:05:54.000 027 33811.83 259.31 17105.01 88888.00 2019-01-27 18:05:55.000 027 33811.81 259.30 17104.98 37893.27 2019-01-27 18:05:56.000 027 33811.84 259.28 17105.00 88888.00 2019-01-27 18:05:57.000 027 33811.85 259.28 17104.99 88888.00 2019-01-27 18:05:58.000 027 33811.79 259.29 17104.95 88888.00 2019-01-27 18:05:59.000 027 33811.76 259.27 17104.96 88888.00 2019-01-27 18:06:00.000 027 33811.79 259.27 17104.98 37893.28 2019-01-27 18:06:01.000 027 33811.77 259.24 17104.96 88888.00 2019-01-27 18:06:02.000 027 33811.77 259.22 17104.99 88888.00 2019-01-27 18:06:03.000 027 33811.79 259.25 17105.00 88888.00 2019-01-27 18:06:04.000 027 33811.81 259.28 17104.96 88888.00 2019-01-27 18:06:05.000 027 33811.78 259.31 17104.97 37893.18 2019-01-27 18:06:06.000 027 33811.82 259.31 17105.01 88888.00 2019-01-27 18:06:07.000 027 33811.82 259.35 17104.97 88888.00 2019-01-27 18:06:08.000 027 33811.81 259.36 17104.97 88888.00 2019-01-27 18:06:09.000 027 33811.80 259.33 17104.98 88888.00 2019-01-27 18:06:10.000 027 33811.79 259.31 17104.99 37893.21 2019-01-27 18:06:11.000 027 33811.81 259.32 17105.00 88888.00 2019-01-27 18:06:12.000 027 33811.80 259.28 17104.99 88888.00 2019-01-27 18:06:13.000 027 33811.82 259.34 17104.98 88888.00 2019-01-27 18:06:14.000 027 33811.84 259.33 17104.95 88888.00 2019-01-27 18:06:15.000 027 33811.86 259.30 17104.96 37893.32 2019-01-27 18:06:16.000 027 33811.87 259.30 17105.00 88888.00 2019-01-27 18:06:17.000 027 33811.86 259.33 17105.02 88888.00 2019-01-27 18:06:18.000 027 33811.88 259.34 17105.03 88888.00 2019-01-27 18:06:19.000 027 33811.84 259.33 17105.00 88888.00 2019-01-27 18:06:20.000 027 33811.80 259.35 17104.96 37893.32 2019-01-27 18:06:21.000 027 33811.81 259.35 17104.98 88888.00 2019-01-27 18:06:22.000 027 33811.80 259.34 17104.97 88888.00 2019-01-27 18:06:23.000 027 33811.83 259.34 17104.97 88888.00 2019-01-27 18:06:24.000 027 33811.85 259.37 17104.98 88888.00 2019-01-27 18:06:25.000 027 33811.82 259.35 17104.97 37893.31 2019-01-27 18:06:26.000 027 33811.83 259.29 17104.96 88888.00 2019-01-27 18:06:27.000 027 33811.83 259.30 17104.98 88888.00 2019-01-27 18:06:28.000 027 33811.84 259.31 17104.97 88888.00 2019-01-27 18:06:29.000 027 33811.84 259.35 17104.94 88888.00 2019-01-27 18:06:30.000 027 33811.83 259.36 17104.99 37893.26 2019-01-27 18:06:31.000 027 33811.80 259.35 17105.00 88888.00 2019-01-27 18:06:32.000 027 33811.79 259.34 17104.96 88888.00 2019-01-27 18:06:33.000 027 33811.77 259.35 17104.96 88888.00 2019-01-27 18:06:34.000 027 33811.75 259.34 17104.98 88888.00 2019-01-27 18:06:35.000 027 33811.75 259.34 17105.00 37893.20 2019-01-27 18:06:36.000 027 33811.72 259.38 17105.00 88888.00 2019-01-27 18:06:37.000 027 33811.71 259.41 17104.96 88888.00 2019-01-27 18:06:38.000 027 33811.69 259.38 17104.97 88888.00 2019-01-27 18:06:39.000 027 33811.69 259.34 17104.98 88888.00 2019-01-27 18:06:40.000 027 33811.69 259.34 17104.99 37893.23 2019-01-27 18:06:41.000 027 33811.69 259.34 17104.96 88888.00 2019-01-27 18:06:42.000 027 33811.72 259.35 17105.00 88888.00 2019-01-27 18:06:43.000 027 33811.70 259.37 17104.98 88888.00 2019-01-27 18:06:44.000 027 33811.71 259.34 17104.99 88888.00 2019-01-27 18:06:45.000 027 33811.72 259.35 17104.97 37893.19 2019-01-27 18:06:46.000 027 33811.74 259.37 17104.99 88888.00 2019-01-27 18:06:47.000 027 33811.70 259.39 17104.99 88888.00 2019-01-27 18:06:48.000 027 33811.69 259.41 17104.99 88888.00 2019-01-27 18:06:49.000 027 33811.67 259.39 17104.99 88888.00 2019-01-27 18:06:50.000 027 33811.63 259.34 17105.00 37893.26 2019-01-27 18:06:51.000 027 33811.65 259.38 17104.99 88888.00 2019-01-27 18:06:52.000 027 33811.63 259.38 17104.98 88888.00 2019-01-27 18:06:53.000 027 33811.65 259.33 17104.98 88888.00 2019-01-27 18:06:54.000 027 33811.68 259.36 17104.99 88888.00 2019-01-27 18:06:55.000 027 33811.70 259.38 17105.01 37893.20 2019-01-27 18:06:56.000 027 33811.71 259.35 17104.99 88888.00 2019-01-27 18:06:57.000 027 33811.72 259.36 17104.97 88888.00 2019-01-27 18:06:58.000 027 33811.73 259.39 17104.96 88888.00 2019-01-27 18:06:59.000 027 33811.72 259.35 17104.97 88888.00 2019-01-27 18:07:00.000 027 33811.73 259.39 17105.02 37893.20 2019-01-27 18:07:01.000 027 33811.73 259.37 17104.98 88888.00 2019-01-27 18:07:02.000 027 33811.71 259.38 17104.95 88888.00 2019-01-27 18:07:03.000 027 33811.70 259.41 17104.96 88888.00 2019-01-27 18:07:04.000 027 33811.70 259.43 17104.99 88888.00 2019-01-27 18:07:05.000 027 33811.71 259.38 17105.01 37893.20 2019-01-27 18:07:06.000 027 33811.69 259.38 17104.97 88888.00 2019-01-27 18:07:07.000 027 33811.69 259.40 17104.94 88888.00 2019-01-27 18:07:08.000 027 33811.70 259.40 17104.97 88888.00 2019-01-27 18:07:09.000 027 33811.72 259.37 17104.96 88888.00 2019-01-27 18:07:10.000 027 33811.69 259.36 17104.98 37893.17 2019-01-27 18:07:11.000 027 33811.70 259.40 17104.97 88888.00 2019-01-27 18:07:12.000 027 33811.70 259.42 17104.96 88888.00 2019-01-27 18:07:13.000 027 33811.70 259.41 17104.94 88888.00 2019-01-27 18:07:14.000 027 33811.66 259.45 17104.98 88888.00 2019-01-27 18:07:15.000 027 33811.70 259.43 17105.00 37893.22 2019-01-27 18:07:16.000 027 33811.71 259.48 17104.98 88888.00 2019-01-27 18:07:17.000 027 33811.72 259.44 17104.96 88888.00 2019-01-27 18:07:18.000 027 33811.74 259.41 17104.93 88888.00 2019-01-27 18:07:19.000 027 33811.74 259.41 17104.98 88888.00 2019-01-27 18:07:20.000 027 33811.74 259.41 17104.96 37893.24 2019-01-27 18:07:21.000 027 33811.75 259.41 17104.93 88888.00 2019-01-27 18:07:22.000 027 33811.78 259.42 17104.95 88888.00 2019-01-27 18:07:23.000 027 33811.74 259.32 17104.93 88888.00 2019-01-27 18:07:24.000 027 33811.73 259.33 17104.94 88888.00 2019-01-27 18:07:25.000 027 33811.76 259.37 17104.93 37893.29 2019-01-27 18:07:26.000 027 33811.79 259.40 17104.94 88888.00 2019-01-27 18:07:27.000 027 33811.78 259.39 17104.95 88888.00 2019-01-27 18:07:28.000 027 33811.79 259.41 17104.98 88888.00 2019-01-27 18:07:29.000 027 33811.78 259.40 17104.96 88888.00 2019-01-27 18:07:30.000 027 33811.80 259.45 17104.99 37893.29 2019-01-27 18:07:31.000 027 33811.76 259.43 17104.98 88888.00 2019-01-27 18:07:32.000 027 33811.77 259.41 17104.97 88888.00 2019-01-27 18:07:33.000 027 33811.78 259.43 17104.94 88888.00 2019-01-27 18:07:34.000 027 33811.78 259.44 17104.92 88888.00 2019-01-27 18:07:35.000 027 33811.77 259.44 17104.92 37893.23 2019-01-27 18:07:36.000 027 33811.73 259.44 17104.92 88888.00 2019-01-27 18:07:37.000 027 33811.72 259.51 17104.97 88888.00 2019-01-27 18:07:38.000 027 33811.71 259.50 17105.00 88888.00 2019-01-27 18:07:39.000 027 33811.67 259.52 17104.97 88888.00 2019-01-27 18:07:40.000 027 33811.66 259.52 17104.95 37893.17 2019-01-27 18:07:41.000 027 33811.64 259.49 17104.93 88888.00 2019-01-27 18:07:42.000 027 33811.66 259.43 17104.96 88888.00 2019-01-27 18:07:43.000 027 33811.65 259.41 17104.97 88888.00 2019-01-27 18:07:44.000 027 33811.67 259.42 17104.96 88888.00 2019-01-27 18:07:45.000 027 33811.69 259.47 17104.95 37893.18 2019-01-27 18:07:46.000 027 33811.66 259.44 17104.93 88888.00 2019-01-27 18:07:47.000 027 33811.64 259.43 17104.96 88888.00 2019-01-27 18:07:48.000 027 33811.67 259.48 17104.98 88888.00 2019-01-27 18:07:49.000 027 33811.67 259.44 17104.94 88888.00 2019-01-27 18:07:50.000 027 33811.68 259.46 17104.94 37893.18 2019-01-27 18:07:51.000 027 33811.67 259.46 17104.96 88888.00 2019-01-27 18:07:52.000 027 33811.71 259.49 17104.97 88888.00 2019-01-27 18:07:53.000 027 33811.67 259.46 17104.94 88888.00 2019-01-27 18:07:54.000 027 33811.69 259.44 17104.94 88888.00 2019-01-27 18:07:55.000 027 33811.69 259.45 17104.93 37893.17 2019-01-27 18:07:56.000 027 33811.71 259.46 17104.93 88888.00 2019-01-27 18:07:57.000 027 33811.73 259.47 17104.93 88888.00 2019-01-27 18:07:58.000 027 33811.73 259.50 17104.90 88888.00 2019-01-27 18:07:59.000 027 33811.75 259.48 17104.91 88888.00 2019-01-27 18:08:00.000 027 33811.77 259.49 17104.94 37893.16 2019-01-27 18:08:01.000 027 33811.78 259.47 17104.97 88888.00 2019-01-27 18:08:02.000 027 33811.78 259.51 17104.99 88888.00 2019-01-27 18:08:03.000 027 33811.77 259.54 17105.01 88888.00 2019-01-27 18:08:04.000 027 33811.78 259.54 17105.02 88888.00 2019-01-27 18:08:05.000 027 33811.74 259.49 17104.97 37893.20 2019-01-27 18:08:06.000 027 33811.75 259.49 17104.97 88888.00 2019-01-27 18:08:07.000 027 33811.73 259.49 17104.99 88888.00 2019-01-27 18:08:08.000 027 33811.74 259.52 17105.01 88888.00 2019-01-27 18:08:09.000 027 33811.70 259.50 17104.97 88888.00 2019-01-27 18:08:10.000 027 33811.69 259.49 17104.96 37893.14 2019-01-27 18:08:11.000 027 33811.69 259.49 17104.99 88888.00 2019-01-27 18:08:12.000 027 33811.69 259.49 17105.03 88888.00 2019-01-27 18:08:13.000 027 33811.64 259.48 17105.03 88888.00 2019-01-27 18:08:14.000 027 33811.65 259.43 17105.03 88888.00 2019-01-27 18:08:15.000 027 33811.68 259.50 17105.04 37893.07 2019-01-27 18:08:16.000 027 33811.69 259.55 17105.07 88888.00 2019-01-27 18:08:17.000 027 33811.65 259.51 17105.06 88888.00 2019-01-27 18:08:18.000 027 33811.63 259.49 17104.99 88888.00 2019-01-27 18:08:19.000 027 33811.66 259.50 17104.99 88888.00 2019-01-27 18:08:20.000 027 33811.69 259.51 17105.02 37893.12 2019-01-27 18:08:21.000 027 33811.68 259.54 17105.00 88888.00 2019-01-27 18:08:22.000 027 33811.65 259.54 17104.98 88888.00 2019-01-27 18:08:23.000 027 33811.61 259.55 17104.98 88888.00 2019-01-27 18:08:24.000 027 33811.64 259.59 17104.98 88888.00 2019-01-27 18:08:25.000 027 33811.62 259.59 17105.02 37893.12 2019-01-27 18:08:26.000 027 33811.65 259.55 17105.02 88888.00 2019-01-27 18:08:27.000 027 33811.66 259.57 17105.01 88888.00 2019-01-27 18:08:28.000 027 33811.63 259.58 17105.02 88888.00 2019-01-27 18:08:29.000 027 33811.66 259.58 17105.02 88888.00 2019-01-27 18:08:30.000 027 33811.66 259.58 17105.06 37893.08 2019-01-27 18:08:31.000 027 33811.64 259.56 17105.04 88888.00 2019-01-27 18:08:32.000 027 33811.61 259.56 17105.04 88888.00 2019-01-27 18:08:33.000 027 33811.60 259.52 17105.06 88888.00 2019-01-27 18:08:34.000 027 33811.62 259.52 17105.06 88888.00 2019-01-27 18:08:35.000 027 33811.62 259.51 17105.04 37893.07 2019-01-27 18:08:36.000 027 33811.63 259.57 17105.03 88888.00 2019-01-27 18:08:37.000 027 33811.60 259.53 17105.05 88888.00 2019-01-27 18:08:38.000 027 33811.59 259.52 17105.04 88888.00 2019-01-27 18:08:39.000 027 33811.59 259.53 17105.04 88888.00 2019-01-27 18:08:40.000 027 33811.62 259.52 17105.04 37893.10 2019-01-27 18:08:41.000 027 33811.60 259.52 17105.06 88888.00 2019-01-27 18:08:42.000 027 33811.58 259.53 17105.06 88888.00 2019-01-27 18:08:43.000 027 33811.60 259.57 17105.04 88888.00 2019-01-27 18:08:44.000 027 33811.63 259.56 17105.05 88888.00 2019-01-27 18:08:45.000 027 33811.66 259.54 17105.04 37893.13 2019-01-27 18:08:46.000 027 33811.67 259.51 17105.06 88888.00 2019-01-27 18:08:47.000 027 33811.70 259.49 17105.07 88888.00 2019-01-27 18:08:48.000 027 33811.71 259.52 17105.07 88888.00 2019-01-27 18:08:49.000 027 33811.69 259.51 17105.02 88888.00 2019-01-27 18:08:50.000 027 33811.69 259.52 17105.00 37893.13 2019-01-27 18:08:51.000 027 33811.69 259.53 17105.03 88888.00 2019-01-27 18:08:52.000 027 33811.72 259.55 17105.03 88888.00 2019-01-27 18:08:53.000 027 33811.68 259.53 17105.01 88888.00 2019-01-27 18:08:54.000 027 33811.70 259.52 17105.00 88888.00 2019-01-27 18:08:55.000 027 33811.68 259.50 17105.00 37893.04 2019-01-27 18:08:56.000 027 33811.69 259.55 17105.01 88888.00 2019-01-27 18:08:57.000 027 33811.66 259.52 17104.97 88888.00 2019-01-27 18:08:58.000 027 33811.67 259.50 17104.97 88888.00 2019-01-27 18:08:59.000 027 33811.67 259.53 17104.98 88888.00 2019-01-27 18:09:00.000 027 33811.69 259.54 17104.96 37893.08 2019-01-27 18:09:01.000 027 33811.68 259.52 17104.97 88888.00 2019-01-27 18:09:02.000 027 33811.68 259.52 17104.98 88888.00 2019-01-27 18:09:03.000 027 33811.64 259.51 17104.96 88888.00 2019-01-27 18:09:04.000 027 33811.63 259.53 17105.00 88888.00 2019-01-27 18:09:05.000 027 33811.67 259.53 17104.99 37893.09 2019-01-27 18:09:06.000 027 33811.69 259.51 17104.96 88888.00 2019-01-27 18:09:07.000 027 33811.65 259.50 17104.94 88888.00 2019-01-27 18:09:08.000 027 33811.68 259.50 17104.92 88888.00 2019-01-27 18:09:09.000 027 33811.71 259.51 17104.95 88888.00 2019-01-27 18:09:10.000 027 33811.70 259.52 17104.99 37893.10 2019-01-27 18:09:11.000 027 33811.70 259.52 17104.97 88888.00 2019-01-27 18:09:12.000 027 33811.67 259.56 17104.96 88888.00 2019-01-27 18:09:13.000 027 33811.76 259.54 17105.02 88888.00 2019-01-27 18:09:14.000 027 33811.76 259.51 17105.04 88888.00 2019-01-27 18:09:15.000 027 33811.75 259.49 17105.03 37893.18 2019-01-27 18:09:16.000 027 33811.77 259.50 17104.99 88888.00 2019-01-27 18:09:17.000 027 33811.73 259.46 17104.96 88888.00 2019-01-27 18:09:18.000 027 33811.74 259.47 17104.99 88888.00 2019-01-27 18:09:19.000 027 33811.77 259.47 17104.99 88888.00 2019-01-27 18:09:20.000 027 33811.77 259.45 17105.00 37893.20 2019-01-27 18:09:21.000 027 33811.74 259.45 17105.00 88888.00 2019-01-27 18:09:22.000 027 33811.74 259.47 17105.00 88888.00 2019-01-27 18:09:23.000 027 33811.70 259.45 17105.00 88888.00 2019-01-27 18:09:24.000 027 33811.73 259.51 17105.03 88888.00 2019-01-27 18:09:25.000 027 33811.71 259.48 17105.01 37893.13 2019-01-27 18:09:26.000 027 33811.71 259.52 17105.01 88888.00 2019-01-27 18:09:27.000 027 33811.69 259.56 17104.98 88888.00 2019-01-27 18:09:28.000 027 33811.69 259.53 17105.00 88888.00 2019-01-27 18:09:29.000 027 33811.68 259.51 17105.00 88888.00 2019-01-27 18:09:30.000 027 33811.68 259.53 17105.02 37893.11 2019-01-27 18:09:31.000 027 33811.66 259.56 17104.97 88888.00 2019-01-27 18:09:32.000 027 33811.64 259.57 17104.94 88888.00 2019-01-27 18:09:33.000 027 33811.65 259.54 17104.97 88888.00 2019-01-27 18:09:34.000 027 33811.67 259.55 17104.99 88888.00 2019-01-27 18:09:35.000 027 33811.65 259.57 17104.98 37893.11 2019-01-27 18:09:36.000 027 33811.65 259.58 17104.98 88888.00 2019-01-27 18:09:37.000 027 33811.63 259.56 17104.99 88888.00 2019-01-27 18:09:38.000 027 33811.62 259.55 17104.98 88888.00 2019-01-27 18:09:39.000 027 33811.62 259.58 17105.01 88888.00 2019-01-27 18:09:40.000 027 33811.57 259.57 17105.01 37893.09 2019-01-27 18:09:41.000 027 33811.56 259.58 17105.01 88888.00 2019-01-27 18:09:42.000 027 33811.56 259.59 17105.02 88888.00 2019-01-27 18:09:43.000 027 33811.58 259.57 17105.03 88888.00 2019-01-27 18:09:44.000 027 33811.56 259.54 17104.99 88888.00 2019-01-27 18:09:45.000 027 33811.55 259.52 17104.96 37893.06 2019-01-27 18:09:46.000 027 33811.57 259.55 17104.96 88888.00 2019-01-27 18:09:47.000 027 33811.56 259.57 17104.96 88888.00 2019-01-27 18:09:48.000 027 33811.57 259.58 17104.98 88888.00 2019-01-27 18:09:49.000 027 33811.61 259.57 17105.01 88888.00 2019-01-27 18:09:50.000 027 33811.64 259.58 17104.98 37893.09 2019-01-27 18:09:51.000 027 33811.66 259.57 17104.98 88888.00 2019-01-27 18:09:52.000 027 33811.66 259.58 17105.01 88888.00 2019-01-27 18:09:53.000 027 33811.68 259.57 17104.98 88888.00 2019-01-27 18:09:54.000 027 33811.72 259.58 17105.01 88888.00 2019-01-27 18:09:55.000 027 33811.72 259.58 17105.01 37893.11 2019-01-27 18:09:56.000 027 33811.78 259.57 17105.02 88888.00 2019-01-27 18:09:57.000 027 33811.79 259.58 17105.03 88888.00 2019-01-27 18:09:58.000 027 33811.76 259.54 17105.03 88888.00 2019-01-27 18:09:59.000 027 33811.73 259.58 17105.03 88888.00 2019-01-27 18:10:00.000 027 33811.80 259.59 17104.99 37893.13 2019-01-27 18:10:01.000 027 33811.81 259.58 17104.98 88888.00 2019-01-27 18:10:02.000 027 33811.74 259.59 17104.98 88888.00 2019-01-27 18:10:03.000 027 33811.77 259.58 17105.01 88888.00 2019-01-27 18:10:04.000 027 33811.76 259.58 17105.02 88888.00 2019-01-27 18:10:05.000 027 33811.75 259.55 17105.00 37893.16 2019-01-27 18:10:06.000 027 33811.75 259.51 17104.98 88888.00 2019-01-27 18:10:07.000 027 33811.72 259.54 17104.97 88888.00 2019-01-27 18:10:08.000 027 33811.73 259.56 17104.99 88888.00 2019-01-27 18:10:09.000 027 33811.73 259.53 17105.00 88888.00 2019-01-27 18:10:10.000 027 33811.71 259.55 17105.04 37893.15 2019-01-27 18:10:11.000 027 33811.72 259.58 17105.06 88888.00 2019-01-27 18:10:12.000 027 33811.70 259.59 17105.05 88888.00 2019-01-27 18:10:13.000 027 33811.72 259.61 17105.02 88888.00 2019-01-27 18:10:14.000 027 33811.72 259.58 17105.01 88888.00 2019-01-27 18:10:15.000 027 33811.75 259.58 17105.01 37893.07 2019-01-27 18:10:16.000 027 33811.74 259.59 17104.98 88888.00 2019-01-27 18:10:17.000 027 33811.74 259.59 17105.00 88888.00 2019-01-27 18:10:18.000 027 33811.76 259.62 17105.03 88888.00 2019-01-27 18:10:19.000 027 33811.75 259.58 17104.99 88888.00 2019-01-27 18:10:20.000 027 33811.73 259.62 17105.01 37893.07 2019-01-27 18:10:21.000 027 33811.70 259.65 17105.02 88888.00 2019-01-27 18:10:22.000 027 33811.67 259.61 17105.00 88888.00 2019-01-27 18:10:23.000 027 33811.70 259.59 17104.99 88888.00 2019-01-27 18:10:24.000 027 33811.71 259.58 17104.96 88888.00 2019-01-27 18:10:25.000 027 33811.70 259.58 17104.99 37893.17 2019-01-27 18:10:26.000 027 33811.72 259.59 17104.97 88888.00 2019-01-27 18:10:27.000 027 33811.72 259.61 17104.97 88888.00 2019-01-27 18:10:28.000 027 33811.72 259.58 17104.96 88888.00 2019-01-27 18:10:29.000 027 33811.72 259.56 17104.91 88888.00 2019-01-27 18:10:30.000 027 33811.73 259.56 17104.93 37893.08 2019-01-27 18:10:31.000 027 33811.76 259.57 17104.95 88888.00 2019-01-27 18:10:32.000 027 33811.70 259.55 17104.93 88888.00 2019-01-27 18:10:33.000 027 33811.70 259.59 17104.96 88888.00 2019-01-27 18:10:34.000 027 33811.72 259.57 17104.94 88888.00 2019-01-27 18:10:35.000 027 33811.77 259.54 17104.91 37893.06 2019-01-27 18:10:36.000 027 33811.76 259.52 17104.94 88888.00 2019-01-27 18:10:37.000 027 33811.70 259.53 17104.95 88888.00 2019-01-27 18:10:38.000 027 33811.75 259.56 17104.95 88888.00 2019-01-27 18:10:39.000 027 33811.76 259.56 17104.93 88888.00 2019-01-27 18:10:40.000 027 33811.76 259.56 17104.93 37893.16 2019-01-27 18:10:41.000 027 33811.75 259.56 17104.93 88888.00 2019-01-27 18:10:42.000 027 33811.72 259.53 17104.97 88888.00 2019-01-27 18:10:43.000 027 33811.69 259.55 17104.96 88888.00 2019-01-27 18:10:44.000 027 33811.69 259.59 17104.97 88888.00 2019-01-27 18:10:45.000 027 33811.72 259.60 17105.00 37893.12 2019-01-27 18:10:46.000 027 33811.70 259.58 17104.99 88888.00 2019-01-27 18:10:47.000 027 33811.67 259.61 17104.97 88888.00 2019-01-27 18:10:48.000 027 33811.69 259.60 17105.04 88888.00 2019-01-27 18:10:49.000 027 33811.74 259.63 17105.07 88888.00 2019-01-27 18:10:50.000 027 33811.74 259.61 17105.05 37893.16 2019-01-27 18:10:51.000 027 33811.71 259.61 17105.04 88888.00 2019-01-27 18:10:52.000 027 33811.72 259.63 17105.00 88888.00 2019-01-27 18:10:53.000 027 33811.72 259.58 17104.96 88888.00 2019-01-27 18:10:54.000 027 33811.77 259.60 17104.96 88888.00 2019-01-27 18:10:55.000 027 33811.78 259.61 17104.99 37893.13 2019-01-27 18:10:56.000 027 33811.78 259.65 17105.02 88888.00 2019-01-27 18:10:57.000 027 33811.75 259.63 17105.00 88888.00 2019-01-27 18:10:58.000 027 33811.75 259.59 17104.98 88888.00 2019-01-27 18:10:59.000 027 33811.74 259.57 17105.00 88888.00 2019-01-27 18:11:00.000 027 33811.76 259.57 17105.04 37893.16 2019-01-27 18:11:01.000 027 33811.76 259.58 17105.00 88888.00 2019-01-27 18:11:02.000 027 33811.77 259.61 17104.95 88888.00 2019-01-27 18:11:03.000 027 33811.77 259.63 17104.94 88888.00 2019-01-27 18:11:04.000 027 33811.74 259.59 17104.95 88888.00 2019-01-27 18:11:05.000 027 33811.72 259.60 17104.97 37893.14 2019-01-27 18:11:06.000 027 33811.75 259.61 17105.01 88888.00 2019-01-27 18:11:07.000 027 33811.77 259.61 17104.98 88888.00 2019-01-27 18:11:08.000 027 33811.78 259.62 17104.99 88888.00 2019-01-27 18:11:09.000 027 33811.79 259.66 17104.97 88888.00 2019-01-27 18:11:10.000 027 33811.80 259.66 17105.01 37893.18 2019-01-27 18:11:11.000 027 33811.77 259.63 17104.99 88888.00 2019-01-27 18:11:12.000 027 33811.76 259.63 17104.99 88888.00 2019-01-27 18:11:13.000 027 33811.74 259.64 17105.00 88888.00 2019-01-27 18:11:14.000 027 33811.72 259.68 17105.00 88888.00 2019-01-27 18:11:15.000 027 33811.73 259.68 17105.02 37893.14 2019-01-27 18:11:16.000 027 33811.74 259.70 17105.02 88888.00 2019-01-27 18:11:17.000 027 33811.72 259.72 17105.03 88888.00 2019-01-27 18:11:18.000 027 33811.75 259.71 17105.00 88888.00 2019-01-27 18:11:19.000 027 33811.83 259.70 17105.01 88888.00 2019-01-27 18:11:20.000 027 33811.78 259.67 17105.00 37893.07 2019-01-27 18:11:21.000 027 33811.76 259.69 17104.99 88888.00 2019-01-27 18:11:22.000 027 33811.80 259.70 17104.99 88888.00 2019-01-27 18:11:23.000 027 33811.79 259.68 17104.99 88888.00 2019-01-27 18:11:24.000 027 33811.82 259.69 17104.99 88888.00 2019-01-27 18:11:25.000 027 33811.78 259.71 17105.02 37893.16 2019-01-27 18:11:26.000 027 33811.80 259.73 17105.02 88888.00 2019-01-27 18:11:27.000 027 33811.76 259.73 17105.04 88888.00 2019-01-27 18:11:28.000 027 33811.76 259.70 17105.04 88888.00 2019-01-27 18:11:29.000 027 33811.76 259.68 17104.99 88888.00 2019-01-27 18:11:30.000 027 33811.78 259.69 17104.96 37893.07 2019-01-27 18:11:31.000 027 33811.74 259.71 17104.96 88888.00 2019-01-27 18:11:32.000 027 33811.72 259.72 17104.97 88888.00 2019-01-27 18:11:33.000 027 33811.73 259.69 17104.97 88888.00 2019-01-27 18:11:34.000 027 33811.75 259.69 17104.98 88888.00 2019-01-27 18:11:35.000 027 33811.73 259.69 17104.95 37893.10 2019-01-27 18:11:36.000 027 33811.75 259.69 17105.00 88888.00 2019-01-27 18:11:37.000 027 33811.73 259.66 17105.00 88888.00 2019-01-27 18:11:38.000 027 33811.76 259.68 17105.06 88888.00 2019-01-27 18:11:39.000 027 33811.81 259.66 17105.06 88888.00 2019-01-27 18:11:40.000 027 33811.82 259.70 17105.02 37893.07 2019-01-27 18:11:41.000 027 33811.78 259.68 17105.00 88888.00 2019-01-27 18:11:42.000 027 33811.76 259.68 17105.01 88888.00 2019-01-27 18:11:43.000 027 33811.75 259.66 17105.04 88888.00 2019-01-27 18:11:44.000 027 33811.77 259.64 17105.03 88888.00 2019-01-27 18:11:45.000 027 33811.75 259.63 17104.98 37893.10 2019-01-27 18:11:46.000 027 33811.72 259.65 17105.00 88888.00 2019-01-27 18:11:47.000 027 33811.70 259.63 17105.02 88888.00 2019-01-27 18:11:48.000 027 33811.72 259.60 17105.00 88888.00 2019-01-27 18:11:49.000 027 33811.72 259.58 17105.00 88888.00 2019-01-27 18:11:50.000 027 33811.73 259.58 17104.97 37893.10 2019-01-27 18:11:51.000 027 33811.72 259.61 17104.96 88888.00 2019-01-27 18:11:52.000 027 33811.73 259.66 17104.96 88888.00 2019-01-27 18:11:53.000 027 33811.76 259.61 17104.99 88888.00 2019-01-27 18:11:54.000 027 33811.75 259.64 17104.96 88888.00 2019-01-27 18:11:55.000 027 33811.69 259.66 17104.96 37893.15 2019-01-27 18:11:56.000 027 33811.70 259.66 17104.97 88888.00 2019-01-27 18:11:57.000 027 33811.75 259.64 17104.96 88888.00 2019-01-27 18:11:58.000 027 33811.75 259.59 17104.96 88888.00 2019-01-27 18:11:59.000 027 33811.72 259.56 17104.96 88888.00 2019-01-27 18:12:00.000 027 33811.69 259.61 17104.96 37893.10 2019-01-27 18:12:01.000 027 33811.74 259.59 17104.95 88888.00 2019-01-27 18:12:02.000 027 33811.75 259.56 17104.94 88888.00 2019-01-27 18:12:03.000 027 33811.76 259.57 17104.95 88888.00 2019-01-27 18:12:04.000 027 33811.75 259.60 17104.96 88888.00 2019-01-27 18:12:05.000 027 33811.73 259.60 17104.98 37893.15 2019-01-27 18:12:06.000 027 33811.68 259.57 17104.95 88888.00 2019-01-27 18:12:07.000 027 33811.68 259.56 17104.96 88888.00 2019-01-27 18:12:08.000 027 33811.67 259.61 17104.98 88888.00 2019-01-27 18:12:09.000 027 33811.69 259.62 17104.99 88888.00 2019-01-27 18:12:10.000 027 33811.68 259.62 17104.98 37893.12 2019-01-27 18:12:11.000 027 33811.63 259.59 17104.99 88888.00 2019-01-27 18:12:12.000 027 33811.65 259.59 17105.00 88888.00 2019-01-27 18:12:13.000 027 33811.66 259.59 17104.99 88888.00 2019-01-27 18:12:14.000 027 33811.69 259.57 17104.97 88888.00 2019-01-27 18:12:15.000 027 33811.71 259.56 17104.99 37893.15 2019-01-27 18:12:16.000 027 33811.67 259.59 17105.02 88888.00 2019-01-27 18:12:17.000 027 33811.67 259.63 17105.02 88888.00 2019-01-27 18:12:18.000 027 33811.66 259.66 17105.02 88888.00 2019-01-27 18:12:19.000 027 33811.65 259.69 17105.02 88888.00 2019-01-27 18:12:20.000 027 33811.65 259.70 17105.02 37893.09 2019-01-27 18:12:21.000 027 33811.66 259.67 17105.02 88888.00 2019-01-27 18:12:22.000 027 33811.63 259.67 17105.02 88888.00 2019-01-27 18:12:23.000 027 33811.62 259.64 17105.02 88888.00 2019-01-27 18:12:24.000 027 33811.66 259.66 17105.00 88888.00 2019-01-27 18:12:25.000 027 33811.67 259.64 17104.96 37893.10 2019-01-27 18:12:26.000 027 33811.70 259.67 17104.98 88888.00 2019-01-27 18:12:27.000 027 33811.67 259.65 17104.98 88888.00 2019-01-27 18:12:28.000 027 33811.64 259.68 17105.03 88888.00 2019-01-27 18:12:29.000 027 33811.62 259.71 17104.99 88888.00 2019-01-27 18:12:30.000 027 33811.62 259.67 17105.00 37893.11 2019-01-27 18:12:31.000 027 33811.62 259.66 17104.98 88888.00 2019-01-27 18:12:32.000 027 33811.63 259.71 17104.97 88888.00 2019-01-27 18:12:33.000 027 33811.60 259.65 17104.95 88888.00 2019-01-27 18:12:34.000 027 33811.62 259.62 17104.93 88888.00 2019-01-27 18:12:35.000 027 33811.64 259.64 17104.93 37893.11 2019-01-27 18:12:36.000 027 33811.64 259.66 17104.96 88888.00 2019-01-27 18:12:37.000 027 33811.65 259.65 17104.96 88888.00 2019-01-27 18:12:38.000 027 33811.70 259.65 17104.95 88888.00 2019-01-27 18:12:39.000 027 33811.70 259.65 17104.95 88888.00 2019-01-27 18:12:40.000 027 33811.63 259.61 17104.95 37893.12 2019-01-27 18:12:41.000 027 33811.66 259.62 17104.96 88888.00 2019-01-27 18:12:42.000 027 33811.65 259.58 17104.97 88888.00 2019-01-27 18:12:43.000 027 33811.64 259.61 17104.97 88888.00 2019-01-27 18:12:44.000 027 33811.64 259.59 17104.97 88888.00 2019-01-27 18:12:45.000 027 33811.64 259.62 17104.97 37893.10 2019-01-27 18:12:46.000 027 33811.65 259.61 17104.96 88888.00 2019-01-27 18:12:47.000 027 33811.67 259.65 17104.99 88888.00 2019-01-27 18:12:48.000 027 33811.66 259.68 17105.00 88888.00 2019-01-27 18:12:49.000 027 33811.66 259.71 17105.01 88888.00 2019-01-27 18:12:50.000 027 33811.62 259.73 17105.02 37893.12 2019-01-27 18:12:51.000 027 33811.60 259.69 17105.03 88888.00 2019-01-27 18:12:52.000 027 33811.61 259.65 17104.97 88888.00 2019-01-27 18:12:53.000 027 33811.58 259.64 17104.97 88888.00 2019-01-27 18:12:54.000 027 33811.63 259.64 17105.01 88888.00 2019-01-27 18:12:55.000 027 33811.65 259.62 17105.00 37893.12 2019-01-27 18:12:56.000 027 33811.63 259.58 17105.01 88888.00 2019-01-27 18:12:57.000 027 33811.62 259.61 17105.04 88888.00 2019-01-27 18:12:58.000 027 33811.65 259.63 17105.02 88888.00 2019-01-27 18:12:59.000 027 33811.62 259.62 17104.99 88888.00 2019-01-27 18:13:00.000 027 33811.61 259.61 17104.99 37893.06 2019-01-27 18:13:01.000 027 33811.61 259.63 17105.01 88888.00 2019-01-27 18:13:02.000 027 33811.59 259.66 17105.06 88888.00 2019-01-27 18:13:03.000 027 33811.59 259.64 17105.05 88888.00 2019-01-27 18:13:04.000 027 33811.55 259.68 17105.03 88888.00 2019-01-27 18:13:05.000 027 33811.56 259.73 17105.03 37893.00 2019-01-27 18:13:06.000 027 33811.57 259.70 17105.05 88888.00 2019-01-27 18:13:07.000 027 33811.58 259.65 17105.04 88888.00 2019-01-27 18:13:08.000 027 33811.55 259.63 17105.04 88888.00 2019-01-27 18:13:09.000 027 33811.56 259.65 17105.04 88888.00 2019-01-27 18:13:10.000 027 33811.56 259.64 17105.03 37893.04 2019-01-27 18:13:11.000 027 33811.53 259.62 17105.03 88888.00 2019-01-27 18:13:12.000 027 33811.53 259.62 17105.01 88888.00 2019-01-27 18:13:13.000 027 33811.56 259.66 17105.01 88888.00 2019-01-27 18:13:14.000 027 33811.54 259.69 17105.03 88888.00 2019-01-27 18:13:15.000 027 33811.50 259.68 17105.07 37893.00 2019-01-27 18:13:16.000 027 33811.51 259.66 17105.06 88888.00 2019-01-27 18:13:17.000 027 33811.52 259.67 17105.07 88888.00 2019-01-27 18:13:18.000 027 33811.51 259.69 17105.06 88888.00 2019-01-27 18:13:19.000 027 33811.48 259.69 17105.05 88888.00 2019-01-27 18:13:20.000 027 33811.49 259.68 17105.03 37892.90 2019-01-27 18:13:21.000 027 33811.51 259.65 17105.06 88888.00 2019-01-27 18:13:22.000 027 33811.50 259.65 17105.07 88888.00 2019-01-27 18:13:23.000 027 33811.48 259.61 17105.06 88888.00 2019-01-27 18:13:24.000 027 33811.47 259.59 17105.01 88888.00 2019-01-27 18:13:25.000 027 33811.47 259.58 17104.98 37893.03 2019-01-27 18:13:26.000 027 33811.46 259.59 17105.00 88888.00 2019-01-27 18:13:27.000 027 33811.46 259.62 17105.02 88888.00 2019-01-27 18:13:28.000 027 33811.49 259.65 17105.01 88888.00 2019-01-27 18:13:29.000 027 33811.49 259.64 17105.00 88888.00 2019-01-27 18:13:30.000 027 33811.54 259.64 17105.00 37892.93 2019-01-27 18:13:31.000 027 33811.56 259.64 17104.99 88888.00 2019-01-27 18:13:32.000 027 33811.53 259.63 17104.97 88888.00 2019-01-27 18:13:33.000 027 33811.49 259.60 17104.98 88888.00 2019-01-27 18:13:34.000 027 33811.48 259.60 17104.93 88888.00 2019-01-27 18:13:35.000 027 33811.51 259.58 17104.96 37892.97 2019-01-27 18:13:36.000 027 33811.55 259.60 17104.97 88888.00 2019-01-27 18:13:37.000 027 33811.52 259.60 17104.98 88888.00 2019-01-27 18:13:38.000 027 33811.56 259.66 17104.96 88888.00 2019-01-27 18:13:39.000 027 33811.55 259.67 17104.98 88888.00 2019-01-27 18:13:40.000 027 33811.54 259.70 17105.01 37892.98 2019-01-27 18:13:41.000 027 33811.53 259.67 17104.98 88888.00 2019-01-27 18:13:42.000 027 33811.56 259.67 17104.98 88888.00 2019-01-27 18:13:43.000 027 33811.58 259.66 17104.99 88888.00 2019-01-27 18:13:44.000 027 33811.54 259.67 17105.02 88888.00 2019-01-27 18:13:45.000 027 33811.52 259.69 17104.98 37893.00 2019-01-27 18:13:46.000 027 33811.53 259.70 17104.95 88888.00 2019-01-27 18:13:47.000 027 33811.51 259.66 17104.98 88888.00 2019-01-27 18:13:48.000 027 33811.50 259.66 17104.97 88888.00 2019-01-27 18:13:49.000 027 33811.49 259.68 17104.97 88888.00 2019-01-27 18:13:50.000 027 33811.50 259.66 17105.01 37892.94 2019-01-27 18:13:51.000 027 33811.49 259.70 17105.00 88888.00 2019-01-27 18:13:52.000 027 33811.49 259.73 17105.00 88888.00 2019-01-27 18:13:53.000 027 33811.52 259.75 17104.98 88888.00 2019-01-27 18:13:54.000 027 33811.54 259.75 17104.99 88888.00 2019-01-27 18:13:55.000 027 33811.52 259.74 17105.01 37892.96 2019-01-27 18:13:56.000 027 33811.49 259.73 17104.99 88888.00 2019-01-27 18:13:57.000 027 33811.51 259.75 17104.97 88888.00 2019-01-27 18:13:58.000 027 33811.52 259.74 17104.99 88888.00 2019-01-27 18:13:59.000 027 33811.50 259.79 17104.96 88888.00 2019-01-27 18:14:00.000 027 33811.53 259.80 17104.95 37893.00 2019-01-27 18:14:01.000 027 33811.53 259.76 17104.96 88888.00 2019-01-27 18:14:02.000 027 33811.51 259.76 17104.98 88888.00 2019-01-27 18:14:03.000 027 33811.46 259.77 17104.97 88888.00 2019-01-27 18:14:04.000 027 33811.46 259.77 17104.96 88888.00 2019-01-27 18:14:05.000 027 33811.45 259.74 17104.94 37892.99 2019-01-27 18:14:06.000 027 33811.47 259.72 17104.92 88888.00 2019-01-27 18:14:07.000 027 33811.48 259.73 17104.93 88888.00 2019-01-27 18:14:08.000 027 33811.46 259.71 17104.95 88888.00 2019-01-27 18:14:09.000 027 33811.47 259.79 17104.94 88888.00 2019-01-27 18:14:10.000 027 33811.47 259.79 17104.95 37892.90 2019-01-27 18:14:11.000 027 33811.49 259.76 17104.97 88888.00 2019-01-27 18:14:12.000 027 33811.49 259.76 17104.97 88888.00 2019-01-27 18:14:13.000 027 33811.48 259.74 17104.97 88888.00 2019-01-27 18:14:14.000 027 33811.47 259.75 17104.96 88888.00 2019-01-27 18:14:15.000 027 33811.44 259.72 17104.93 37892.90 2019-01-27 18:14:16.000 027 33811.41 259.70 17104.95 88888.00 2019-01-27 18:14:17.000 027 33811.41 259.70 17104.96 88888.00 2019-01-27 18:14:18.000 027 33811.38 259.67 17104.98 88888.00 2019-01-27 18:14:19.000 027 33811.40 259.70 17105.00 88888.00 2019-01-27 18:14:20.000 027 33811.39 259.71 17105.01 37892.90 2019-01-27 18:14:21.000 027 33811.35 259.73 17105.04 88888.00 2019-01-27 18:14:22.000 027 33811.35 259.73 17105.03 88888.00 2019-01-27 18:14:23.000 027 33811.35 259.73 17105.02 88888.00 2019-01-27 18:14:24.000 027 33811.36 259.74 17105.03 88888.00 2019-01-27 18:14:25.000 027 33811.35 259.73 17105.01 37892.91 2019-01-27 18:14:26.000 027 33811.35 259.74 17105.01 88888.00 2019-01-27 18:14:27.000 027 33811.34 259.77 17104.97 88888.00 2019-01-27 18:14:28.000 027 33811.37 259.74 17104.99 88888.00 2019-01-27 18:14:29.000 027 33811.33 259.72 17105.03 88888.00 2019-01-27 18:14:30.000 027 33811.33 259.78 17105.01 37892.93 2019-01-27 18:14:31.000 027 33811.33 259.79 17104.98 88888.00 2019-01-27 18:14:32.000 027 33811.33 259.81 17104.96 88888.00 2019-01-27 18:14:33.000 027 33811.36 259.80 17104.96 88888.00 2019-01-27 18:14:34.000 027 33811.37 259.78 17104.96 88888.00 2019-01-27 18:14:35.000 027 33811.37 259.76 17104.98 37892.94 2019-01-27 18:14:36.000 027 33811.38 259.75 17104.95 88888.00 2019-01-27 18:14:37.000 027 33811.39 259.73 17104.95 88888.00 2019-01-27 18:14:38.000 027 33811.41 259.72 17104.97 88888.00 2019-01-27 18:14:39.000 027 33811.43 259.74 17104.97 88888.00 2019-01-27 18:14:40.000 027 33811.45 259.72 17105.01 37892.93 2019-01-27 18:14:41.000 027 33811.44 259.72 17105.01 88888.00 2019-01-27 18:14:42.000 027 33811.43 259.75 17105.01 88888.00 2019-01-27 18:14:43.000 027 33811.41 259.75 17104.96 88888.00 2019-01-27 18:14:44.000 027 33811.42 259.74 17104.94 88888.00 2019-01-27 18:14:45.000 027 33811.43 259.72 17104.99 37892.92 2019-01-27 18:14:46.000 027 33811.43 259.71 17104.97 88888.00 2019-01-27 18:14:47.000 027 33811.42 259.73 17104.98 88888.00 2019-01-27 18:14:48.000 027 33811.44 259.75 17104.99 88888.00 2019-01-27 18:14:49.000 027 33811.42 259.73 17105.00 88888.00 2019-01-27 18:14:50.000 027 33811.43 259.70 17105.01 37892.95 2019-01-27 18:14:51.000 027 33811.47 259.66 17104.97 88888.00 2019-01-27 18:14:52.000 027 33811.42 259.65 17104.97 88888.00 2019-01-27 18:14:53.000 027 33811.38 259.69 17104.99 88888.00 2019-01-27 18:14:54.000 027 33811.38 259.72 17105.00 88888.00 2019-01-27 18:14:55.000 027 33811.37 259.75 17105.00 37892.93 2019-01-27 18:14:56.000 027 33811.37 259.77 17104.95 88888.00 2019-01-27 18:14:57.000 027 33811.36 259.72 17104.98 88888.00 2019-01-27 18:14:58.000 027 33811.37 259.77 17105.00 88888.00 2019-01-27 18:14:59.000 027 33811.33 259.79 17105.02 88888.00 2019-01-27 18:15:00.000 027 33811.35 259.74 17104.98 37892.95 2019-01-27 18:15:01.000 027 33811.36 259.75 17104.96 88888.00 2019-01-27 18:15:02.000 027 33811.38 259.82 17105.00 88888.00 2019-01-27 18:15:03.000 027 33811.37 259.81 17105.03 88888.00 2019-01-27 18:15:04.000 027 33811.35 259.84 17105.07 88888.00 2019-01-27 18:15:05.000 027 33811.36 259.82 17105.02 37892.92 2019-01-27 18:15:06.000 027 33811.34 259.83 17105.02 88888.00 2019-01-27 18:15:07.000 027 33811.33 259.80 17105.02 88888.00 2019-01-27 18:15:08.000 027 33811.32 259.78 17104.96 88888.00 2019-01-27 18:15:09.000 027 33811.33 259.79 17104.96 88888.00 2019-01-27 18:15:10.000 027 33811.30 259.78 17104.99 37892.82 2019-01-27 18:15:11.000 027 33811.31 259.82 17105.07 88888.00 2019-01-27 18:15:12.000 027 33811.27 259.80 17105.03 88888.00 2019-01-27 18:15:13.000 027 33811.27 259.72 17105.04 88888.00 2019-01-27 18:15:14.000 027 33811.26 259.74 17105.07 88888.00 2019-01-27 18:15:15.000 027 33811.27 259.79 17105.04 37892.84 2019-01-27 18:15:16.000 027 33811.28 259.76 17105.02 88888.00 2019-01-27 18:15:17.000 027 33811.30 259.77 17105.02 88888.00 2019-01-27 18:15:18.000 027 33811.31 259.78 17105.00 88888.00 2019-01-27 18:15:19.000 027 33811.33 259.78 17105.03 88888.00 2019-01-27 18:15:20.000 027 33811.34 259.79 17104.99 37892.82 2019-01-27 18:15:21.000 027 33811.32 259.71 17104.95 88888.00 2019-01-27 18:15:22.000 027 33811.32 259.73 17104.98 88888.00 2019-01-27 18:15:23.000 027 33811.35 259.76 17104.98 88888.00 2019-01-27 18:15:24.000 027 33811.33 259.76 17105.00 88888.00 2019-01-27 18:15:25.000 027 33811.32 259.74 17105.01 37892.81 2019-01-27 18:15:26.000 027 33811.32 259.73 17104.94 88888.00 2019-01-27 18:15:27.000 027 33811.32 259.78 17104.97 88888.00 2019-01-27 18:15:28.000 027 33811.31 259.78 17105.00 88888.00 2019-01-27 18:15:29.000 027 33811.35 259.79 17105.01 88888.00 2019-01-27 18:15:30.000 027 33811.34 259.76 17105.00 37892.87 2019-01-27 18:15:31.000 027 33811.32 259.76 17104.99 88888.00 2019-01-27 18:15:32.000 027 33811.33 259.77 17104.98 88888.00 2019-01-27 18:15:33.000 027 33811.33 259.75 17104.97 88888.00 2019-01-27 18:15:34.000 027 33811.33 259.71 17104.97 88888.00 2019-01-27 18:15:35.000 027 33811.33 259.73 17104.95 37892.84 2019-01-27 18:15:36.000 027 33811.34 259.76 17105.02 88888.00 2019-01-27 18:15:37.000 027 33811.31 259.75 17105.00 88888.00 2019-01-27 18:15:38.000 027 33811.33 259.73 17104.94 88888.00 2019-01-27 18:15:39.000 027 33811.36 259.71 17104.97 88888.00 2019-01-27 18:15:40.000 027 33811.34 259.70 17104.97 37892.86 2019-01-27 18:15:41.000 027 33811.31 259.67 17104.98 88888.00 2019-01-27 18:15:42.000 027 33811.35 259.68 17104.99 88888.00 2019-01-27 18:15:43.000 027 33811.35 259.69 17104.99 88888.00 2019-01-27 18:15:44.000 027 33811.32 259.65 17104.98 88888.00 2019-01-27 18:15:45.000 027 33811.34 259.65 17104.99 37892.81 2019-01-27 18:15:46.000 027 33811.37 259.66 17105.01 88888.00 2019-01-27 18:15:47.000 027 33811.37 259.69 17104.98 88888.00 2019-01-27 18:15:48.000 027 33811.34 259.74 17105.01 88888.00 2019-01-27 18:15:49.000 027 33811.36 259.75 17104.98 88888.00 2019-01-27 18:15:50.000 027 33811.36 259.71 17104.95 37892.83 2019-01-27 18:15:51.000 027 33811.37 259.73 17104.97 88888.00 2019-01-27 18:15:52.000 027 33811.36 259.73 17105.01 88888.00 2019-01-27 18:15:53.000 027 33811.34 259.74 17105.01 88888.00 2019-01-27 18:15:54.000 027 33811.34 259.76 17104.98 88888.00 2019-01-27 18:15:55.000 027 33811.32 259.72 17104.97 37892.86 2019-01-27 18:15:56.000 027 33811.33 259.72 17104.95 88888.00 2019-01-27 18:15:57.000 027 33811.36 259.76 17104.94 88888.00 2019-01-27 18:15:58.000 027 33811.40 259.75 17104.93 88888.00 2019-01-27 18:15:59.000 027 33811.37 259.78 17104.92 88888.00 2019-01-27 18:16:00.000 027 33811.39 259.80 17104.94 37892.82 2019-01-27 18:16:01.000 027 33811.37 259.79 17104.93 88888.00 2019-01-27 18:16:02.000 027 33811.38 259.80 17104.96 88888.00 2019-01-27 18:16:03.000 027 33811.38 259.79 17104.93 88888.00 2019-01-27 18:16:04.000 027 33811.35 259.81 17104.96 88888.00 2019-01-27 18:16:05.000 027 33811.37 259.76 17104.97 37892.76 2019-01-27 18:16:06.000 027 33811.37 259.76 17104.99 88888.00 2019-01-27 18:16:07.000 027 33811.33 259.80 17104.99 88888.00 2019-01-27 18:16:08.000 027 33811.33 259.79 17104.98 88888.00 2019-01-27 18:16:09.000 027 33811.31 259.72 17104.99 88888.00 2019-01-27 18:16:10.000 027 33811.32 259.74 17104.98 37892.84 2019-01-27 18:16:11.000 027 33811.31 259.77 17104.99 88888.00 2019-01-27 18:16:12.000 027 33811.33 259.79 17104.96 88888.00 2019-01-27 18:16:13.000 027 33811.32 259.82 17104.96 88888.00 2019-01-27 18:16:14.000 027 33811.34 259.84 17105.00 88888.00 2019-01-27 18:16:15.000 027 33811.36 259.80 17105.02 37892.81 2019-01-27 18:16:16.000 027 33811.33 259.80 17105.02 88888.00 2019-01-27 18:16:17.000 027 33811.30 259.82 17104.99 88888.00 2019-01-27 18:16:18.000 027 33811.35 259.78 17104.96 88888.00 2019-01-27 18:16:19.000 027 33811.31 259.77 17104.96 88888.00 2019-01-27 18:16:20.000 027 33811.28 259.73 17105.02 37892.71 2019-01-27 18:16:21.000 027 33811.30 259.72 17105.02 88888.00 2019-01-27 18:16:22.000 027 33811.28 259.71 17105.01 88888.00 2019-01-27 18:16:23.000 027 33811.29 259.71 17105.03 88888.00 2019-01-27 18:16:24.000 027 33811.30 259.71 17105.02 88888.00 2019-01-27 18:16:25.000 027 33811.32 259.72 17105.02 37892.79 2019-01-27 18:16:26.000 027 33811.34 259.70 17105.02 88888.00 2019-01-27 18:16:27.000 027 33811.33 259.73 17105.05 88888.00 2019-01-27 18:16:28.000 027 33811.34 259.75 17105.04 88888.00 2019-01-27 18:16:29.000 027 33811.37 259.73 17105.04 88888.00 2019-01-27 18:16:30.000 027 33811.33 259.71 17104.99 37892.85 2019-01-27 18:16:31.000 027 33811.31 259.75 17104.97 88888.00 2019-01-27 18:16:32.000 027 33811.31 259.73 17104.96 88888.00 2019-01-27 18:16:33.000 027 33811.34 259.75 17105.01 88888.00 2019-01-27 18:16:34.000 027 33811.32 259.75 17105.04 88888.00 2019-01-27 18:16:35.000 027 33811.34 259.78 17105.03 37892.87 2019-01-27 18:16:36.000 027 33811.34 259.79 17105.04 88888.00 2019-01-27 18:16:37.000 027 33811.33 259.76 17105.04 88888.00 2019-01-27 18:16:38.000 027 33811.31 259.79 17105.01 88888.00 2019-01-27 18:16:39.000 027 33811.31 259.82 17105.04 88888.00 2019-01-27 18:16:40.000 027 33811.29 259.78 17105.04 37892.82 2019-01-27 18:16:41.000 027 33811.27 259.74 17105.05 88888.00 2019-01-27 18:16:42.000 027 33811.30 259.74 17105.10 88888.00 2019-01-27 18:16:43.000 027 33811.30 259.79 17105.08 88888.00 2019-01-27 18:16:44.000 027 33811.30 259.77 17105.09 88888.00 2019-01-27 18:16:45.000 027 33811.31 259.77 17105.12 37892.75 2019-01-27 18:16:46.000 027 33811.31 259.74 17105.08 88888.00 2019-01-27 18:16:47.000 027 33811.30 259.71 17105.04 88888.00 2019-01-27 18:16:48.000 027 33811.31 259.69 17105.05 88888.00 2019-01-27 18:16:49.000 027 33811.30 259.69 17105.03 88888.00 2019-01-27 18:16:50.000 027 33811.33 259.72 17105.01 37892.79 2019-01-27 18:16:51.000 027 33811.33 259.73 17104.99 88888.00 2019-01-27 18:16:52.000 027 33811.30 259.72 17104.98 88888.00 2019-01-27 18:16:53.000 027 33811.31 259.72 17105.01 88888.00 2019-01-27 18:16:54.000 027 33811.30 259.71 17105.02 88888.00 2019-01-27 18:16:55.000 027 33811.27 259.75 17105.05 37892.74 2019-01-27 18:16:56.000 027 33811.28 259.75 17105.05 88888.00 2019-01-27 18:16:57.000 027 33811.30 259.70 17105.04 88888.00 2019-01-27 18:16:58.000 027 33811.30 259.69 17105.05 88888.00 2019-01-27 18:16:59.000 027 33811.28 259.71 17105.03 88888.00 2019-01-27 18:17:00.000 027 33811.29 259.67 17104.99 37892.82 2019-01-27 18:17:01.000 027 33811.29 259.71 17105.01 88888.00 2019-01-27 18:17:02.000 027 33811.29 259.74 17105.02 88888.00 2019-01-27 18:17:03.000 027 33811.25 259.72 17105.00 88888.00 2019-01-27 18:17:04.000 027 33811.27 259.73 17105.00 88888.00 2019-01-27 18:17:05.000 027 33811.28 259.73 17104.96 37892.80 2019-01-27 18:17:06.000 027 33811.27 259.70 17104.97 88888.00 2019-01-27 18:17:07.000 027 33811.27 259.71 17104.96 88888.00 2019-01-27 18:17:08.000 027 33811.23 259.70 17104.95 88888.00 2019-01-27 18:17:09.000 027 33811.25 259.70 17104.97 88888.00 2019-01-27 18:17:10.000 027 33811.24 259.69 17104.98 37892.76 2019-01-27 18:17:11.000 027 33811.25 259.70 17104.94 88888.00 2019-01-27 18:17:12.000 027 33811.26 259.70 17104.98 88888.00 2019-01-27 18:17:13.000 027 33811.25 259.70 17105.02 88888.00 2019-01-27 18:17:14.000 027 33811.21 259.64 17105.00 88888.00 2019-01-27 18:17:15.000 027 33811.20 259.63 17105.01 37892.78 2019-01-27 18:17:16.000 027 33811.22 259.67 17105.01 88888.00 2019-01-27 18:17:17.000 027 33811.19 259.69 17105.00 88888.00 2019-01-27 18:17:18.000 027 33811.21 259.73 17105.00 88888.00 2019-01-27 18:17:19.000 027 33811.22 259.73 17105.02 88888.00 2019-01-27 18:17:20.000 027 33811.22 259.74 17105.02 37892.76 2019-01-27 18:17:21.000 027 33811.20 259.75 17105.00 88888.00 2019-01-27 18:17:22.000 027 33811.19 259.72 17105.00 88888.00 2019-01-27 18:17:23.000 027 33811.20 259.71 17104.99 88888.00 2019-01-27 18:17:24.000 027 33811.18 259.70 17105.03 88888.00 2019-01-27 18:17:25.000 027 33811.21 259.70 17105.05 37892.74 2019-01-27 18:17:26.000 027 33811.23 259.70 17105.05 88888.00 2019-01-27 18:17:27.000 027 33811.23 259.69 17105.06 88888.00 2019-01-27 18:17:28.000 027 33811.24 259.67 17105.03 88888.00 2019-01-27 18:17:29.000 027 33811.21 259.64 17105.02 88888.00 2019-01-27 18:17:30.000 027 33811.20 259.64 17105.03 37892.76 2019-01-27 18:17:31.000 027 33811.20 259.66 17105.08 88888.00 2019-01-27 18:17:32.000 027 33811.19 259.70 17105.04 88888.00 2019-01-27 18:17:33.000 027 33811.19 259.71 17105.07 88888.00 2019-01-27 18:17:34.000 027 33811.19 259.75 17105.06 88888.00 2019-01-27 18:17:35.000 027 33811.22 259.74 17105.08 37892.72 2019-01-27 18:17:36.000 027 33811.22 259.73 17105.06 88888.00 2019-01-27 18:17:37.000 027 33811.19 259.72 17105.10 88888.00 2019-01-27 18:17:38.000 027 33811.23 259.69 17105.10 88888.00 2019-01-27 18:17:39.000 027 33811.22 259.69 17105.05 88888.00 2019-01-27 18:17:40.000 027 33811.19 259.67 17104.98 37892.65 2019-01-27 18:17:41.000 027 33811.19 259.75 17104.97 88888.00 2019-01-27 18:17:42.000 027 33811.18 259.72 17104.98 88888.00 2019-01-27 18:17:43.000 027 33811.15 259.66 17105.00 88888.00 2019-01-27 18:17:44.000 027 33811.18 259.70 17104.98 88888.00 2019-01-27 18:17:45.000 027 33811.16 259.69 17105.04 37892.67 2019-01-27 18:17:46.000 027 33811.14 259.69 17105.06 88888.00 2019-01-27 18:17:47.000 027 33811.14 259.68 17105.05 88888.00 2019-01-27 18:17:48.000 027 33811.12 259.69 17105.03 88888.00 2019-01-27 18:17:49.000 027 33811.15 259.69 17105.03 88888.00 2019-01-27 18:17:50.000 027 33811.17 259.70 17105.03 37892.67 2019-01-27 18:17:51.000 027 33811.16 259.70 17105.03 88888.00 2019-01-27 18:17:52.000 027 33811.09 259.74 17105.03 88888.00 2019-01-27 18:17:53.000 027 33811.06 259.74 17105.02 88888.00 2019-01-27 18:17:54.000 027 33811.06 259.70 17105.04 88888.00 2019-01-27 18:17:55.000 027 33811.09 259.66 17105.04 37892.70 2019-01-27 18:17:56.000 027 33811.08 259.71 17105.07 88888.00 2019-01-27 18:17:57.000 027 33811.09 259.73 17105.09 88888.00 2019-01-27 18:17:58.000 027 33811.12 259.75 17105.04 88888.00 2019-01-27 18:17:59.000 027 33811.12 259.75 17105.03 88888.00 2019-01-27 18:18:00.000 027 33811.12 259.74 17105.04 37892.67 2019-01-27 18:18:01.000 027 33811.12 259.73 17105.03 88888.00 2019-01-27 18:18:02.000 027 33811.12 259.75 17105.02 88888.00 2019-01-27 18:18:03.000 027 33811.11 259.76 17105.01 88888.00 2019-01-27 18:18:04.000 027 33811.11 259.75 17105.02 88888.00 2019-01-27 18:18:05.000 027 33811.13 259.74 17104.97 37892.67 2019-01-27 18:18:06.000 027 33811.12 259.75 17104.96 88888.00 2019-01-27 18:18:07.000 027 33811.08 259.76 17104.97 88888.00 2019-01-27 18:18:08.000 027 33811.07 259.77 17104.95 88888.00 2019-01-27 18:18:09.000 027 33811.05 259.79 17104.97 88888.00 2019-01-27 18:18:10.000 027 33811.11 259.79 17105.00 37892.71 2019-01-27 18:18:11.000 027 33811.16 259.79 17104.99 88888.00 2019-01-27 18:18:12.000 027 33811.18 259.77 17105.03 88888.00 2019-01-27 18:18:13.000 027 33811.22 259.78 17105.07 88888.00 2019-01-27 18:18:14.000 027 33811.18 259.76 17105.02 88888.00 2019-01-27 18:18:15.000 027 33811.16 259.77 17105.00 37892.69 2019-01-27 18:18:16.000 027 33811.17 259.78 17105.00 88888.00 2019-01-27 18:18:17.000 027 33811.17 259.76 17105.00 88888.00 2019-01-27 18:18:18.000 027 33811.16 259.78 17105.03 88888.00 2019-01-27 18:18:19.000 027 33811.17 259.77 17105.04 88888.00 2019-01-27 18:18:20.000 027 33811.18 259.73 17105.03 37892.67 2019-01-27 18:18:21.000 027 33811.17 259.76 17105.02 88888.00 2019-01-27 18:18:22.000 027 33811.16 259.77 17105.04 88888.00 2019-01-27 18:18:23.000 027 33811.17 259.76 17105.02 88888.00 2019-01-27 18:18:24.000 027 33811.19 259.80 17105.01 88888.00 2019-01-27 18:18:25.000 027 33811.18 259.80 17105.02 37892.71 2019-01-27 18:18:26.000 027 33811.19 259.76 17105.01 88888.00 2019-01-27 18:18:27.000 027 33811.17 259.72 17105.06 88888.00 2019-01-27 18:18:28.000 027 33811.13 259.66 17105.06 88888.00 2019-01-27 18:18:29.000 027 33811.15 259.68 17105.04 88888.00 2019-01-27 18:18:30.000 027 33811.19 259.73 17105.03 37892.71 2019-01-27 18:18:31.000 027 33811.23 259.71 17105.02 88888.00 2019-01-27 18:18:32.000 027 33811.19 259.71 17105.02 88888.00 2019-01-27 18:18:33.000 027 33811.12 259.76 17105.06 88888.00 2019-01-27 18:18:34.000 027 33811.13 259.78 17105.05 88888.00 2019-01-27 18:18:35.000 027 33811.11 259.73 17105.07 37892.75 2019-01-27 18:18:36.000 027 33811.14 259.72 17105.10 88888.00 2019-01-27 18:18:37.000 027 33811.12 259.71 17105.08 88888.00 2019-01-27 18:18:38.000 027 33811.15 259.74 17105.08 88888.00 2019-01-27 18:18:39.000 027 33811.16 259.77 17105.08 88888.00 2019-01-27 18:18:40.000 027 33811.15 259.73 17105.06 37892.63 2019-01-27 18:18:41.000 027 33811.14 259.75 17105.05 88888.00 2019-01-27 18:18:42.000 027 33811.17 259.77 17105.05 88888.00 2019-01-27 18:18:43.000 027 33811.19 259.72 17105.06 88888.00 2019-01-27 18:18:44.000 027 33811.20 259.71 17105.03 88888.00 2019-01-27 18:18:45.000 027 33811.21 259.69 17105.04 37892.72 2019-01-27 18:18:46.000 027 33811.24 259.68 17105.05 88888.00 2019-01-27 18:18:47.000 027 33811.24 259.68 17105.03 88888.00 2019-01-27 18:18:48.000 027 33811.24 259.70 17105.02 88888.00 2019-01-27 18:18:49.000 027 33811.20 259.74 17105.05 88888.00 2019-01-27 18:18:50.000 027 33811.21 259.71 17105.02 37892.69 2019-01-27 18:18:51.000 027 33811.22 259.70 17105.03 88888.00 2019-01-27 18:18:52.000 027 33811.18 259.74 17105.00 88888.00 2019-01-27 18:18:53.000 027 33811.16 259.75 17105.02 88888.00 2019-01-27 18:18:54.000 027 33811.16 259.74 17105.01 88888.00 2019-01-27 18:18:55.000 027 33811.16 259.76 17104.97 37892.63 2019-01-27 18:18:56.000 027 33811.16 259.76 17104.94 88888.00 2019-01-27 18:18:57.000 027 33811.14 259.70 17104.99 88888.00 2019-01-27 18:18:58.000 027 33811.16 259.73 17105.01 88888.00 2019-01-27 18:18:59.000 027 33811.17 259.71 17105.00 88888.00 2019-01-27 18:19:00.000 027 33811.20 259.74 17105.00 37892.62 2019-01-27 18:19:01.000 027 33811.20 259.76 17105.00 88888.00 2019-01-27 18:19:02.000 027 33811.22 259.77 17105.00 88888.00 2019-01-27 18:19:03.000 027 33811.22 259.73 17104.98 88888.00 2019-01-27 18:19:04.000 027 33811.22 259.69 17104.96 88888.00 2019-01-27 18:19:05.000 027 33811.23 259.68 17104.98 37892.75 2019-01-27 18:19:06.000 027 33811.23 259.70 17105.03 88888.00 2019-01-27 18:19:07.000 027 33811.26 259.71 17105.03 88888.00 2019-01-27 18:19:08.000 027 33811.26 259.74 17105.02 88888.00 2019-01-27 18:19:09.000 027 33811.25 259.71 17105.01 88888.00 2019-01-27 18:19:10.000 027 33811.25 259.68 17105.01 37892.72 2019-01-27 18:19:11.000 027 33811.25 259.65 17104.99 88888.00 2019-01-27 18:19:12.000 027 33811.26 259.72 17105.02 88888.00 2019-01-27 18:19:13.000 027 33811.23 259.74 17105.02 88888.00 2019-01-27 18:19:14.000 027 33811.21 259.73 17104.97 88888.00 2019-01-27 18:19:15.000 027 33811.25 259.69 17104.98 37892.78 2019-01-27 18:19:16.000 027 33811.21 259.70 17105.03 88888.00 2019-01-27 18:19:17.000 027 33811.20 259.68 17104.99 88888.00 2019-01-27 18:19:18.000 027 33811.22 259.68 17104.94 88888.00 2019-01-27 18:19:19.000 027 33811.21 259.68 17104.96 88888.00 2019-01-27 18:19:20.000 027 33811.22 259.64 17104.94 37892.78 2019-01-27 18:19:21.000 027 33811.23 259.64 17104.92 88888.00 2019-01-27 18:19:22.000 027 33811.25 259.65 17104.92 88888.00 2019-01-27 18:19:23.000 027 33811.23 259.66 17104.95 88888.00 2019-01-27 18:19:24.000 027 33811.21 259.65 17104.89 88888.00 2019-01-27 18:19:25.000 027 33811.19 259.64 17104.91 37892.69 2019-01-27 18:19:26.000 027 33811.21 259.62 17104.92 88888.00 2019-01-27 18:19:27.000 027 33811.20 259.67 17104.90 88888.00 2019-01-27 18:19:28.000 027 33811.24 259.65 17104.87 88888.00 2019-01-27 18:19:29.000 027 33811.23 259.64 17104.91 88888.00 2019-01-27 18:19:30.000 027 33811.22 259.65 17104.91 37892.72 2019-01-27 18:19:31.000 027 33811.18 259.63 17104.87 88888.00 2019-01-27 18:19:32.000 027 33811.19 259.62 17104.88 88888.00 2019-01-27 18:19:33.000 027 33811.20 259.65 17104.92 88888.00 2019-01-27 18:19:34.000 027 33811.19 259.71 17104.91 88888.00 2019-01-27 18:19:35.000 027 33811.16 259.72 17104.92 37892.69 2019-01-27 18:19:36.000 027 33811.13 259.70 17104.95 88888.00 2019-01-27 18:19:37.000 027 33811.15 259.74 17104.97 88888.00 2019-01-27 18:19:38.000 027 33811.16 259.72 17104.98 88888.00 2019-01-27 18:19:39.000 027 33811.19 259.71 17104.97 88888.00 2019-01-27 18:19:40.000 027 33811.13 259.72 17104.97 37892.66 2019-01-27 18:19:41.000 027 33811.17 259.74 17104.97 88888.00 2019-01-27 18:19:42.000 027 33811.19 259.74 17104.97 88888.00 2019-01-27 18:19:43.000 027 33811.19 259.75 17104.93 88888.00 2019-01-27 18:19:44.000 027 33811.17 259.74 17104.97 88888.00 2019-01-27 18:19:45.000 027 33811.15 259.72 17105.01 37892.73 2019-01-27 18:19:46.000 027 33811.16 259.74 17104.99 88888.00 2019-01-27 18:19:47.000 027 33811.16 259.76 17105.00 88888.00 2019-01-27 18:19:48.000 027 33811.15 259.78 17104.99 88888.00 2019-01-27 18:19:49.000 027 33811.13 259.74 17104.99 88888.00 2019-01-27 18:19:50.000 027 33811.15 259.74 17105.00 37892.75 2019-01-27 18:19:51.000 027 33811.17 259.76 17104.97 88888.00 2019-01-27 18:19:52.000 027 33811.16 259.74 17104.99 88888.00 2019-01-27 18:19:53.000 027 33811.16 259.72 17105.00 88888.00 2019-01-27 18:19:54.000 027 33811.14 259.70 17104.98 88888.00 2019-01-27 18:19:55.000 027 33811.15 259.70 17104.95 37892.72 2019-01-27 18:19:56.000 027 33811.17 259.71 17104.96 88888.00 2019-01-27 18:19:57.000 027 33811.16 259.66 17104.99 88888.00 2019-01-27 18:19:58.000 027 33811.19 259.68 17104.97 88888.00 2019-01-27 18:19:59.000 027 33811.21 259.71 17104.99 88888.00 2019-01-27 18:20:00.000 027 33811.19 259.69 17105.01 37892.67 2019-01-27 18:20:01.000 027 33811.20 259.70 17105.02 88888.00 2019-01-27 18:20:02.000 027 33811.18 259.67 17105.03 88888.00 2019-01-27 18:20:03.000 027 33811.19 259.66 17105.02 88888.00 2019-01-27 18:20:04.000 027 33811.21 259.69 17105.02 88888.00 2019-01-27 18:20:05.000 027 33811.19 259.71 17105.01 37892.79 2019-01-27 18:20:06.000 027 33811.23 259.68 17104.99 88888.00 2019-01-27 18:20:07.000 027 33811.21 259.68 17104.97 88888.00 2019-01-27 18:20:08.000 027 33811.23 259.67 17104.99 88888.00 2019-01-27 18:20:09.000 027 33811.22 259.66 17104.96 88888.00 2019-01-27 18:20:10.000 027 33811.19 259.64 17104.95 37892.77 2019-01-27 18:20:11.000 027 33811.20 259.66 17104.93 88888.00 2019-01-27 18:20:12.000 027 33811.18 259.70 17104.93 88888.00 2019-01-27 18:20:13.000 027 33811.17 259.66 17104.92 88888.00 2019-01-27 18:20:14.000 027 33811.17 259.64 17104.92 88888.00 2019-01-27 18:20:15.000 027 33811.17 259.63 17104.96 37892.69 2019-01-27 18:20:16.000 027 33811.17 259.70 17104.95 88888.00 2019-01-27 18:20:17.000 027 33811.19 259.71 17104.95 88888.00 2019-01-27 18:20:18.000 027 33811.19 259.68 17104.92 88888.00 2019-01-27 18:20:19.000 027 33811.17 259.66 17104.94 88888.00 2019-01-27 18:20:20.000 027 33811.17 259.64 17104.97 37892.74 2019-01-27 18:20:21.000 027 33811.15 259.64 17104.95 88888.00 2019-01-27 18:20:22.000 027 33811.15 259.70 17104.98 88888.00 2019-01-27 18:20:23.000 027 33811.12 259.69 17104.97 88888.00 2019-01-27 18:20:24.000 027 33811.15 259.68 17104.97 88888.00 2019-01-27 18:20:25.000 027 33811.13 259.69 17104.98 37892.65 2019-01-27 18:20:26.000 027 33811.14 259.67 17104.97 88888.00 2019-01-27 18:20:27.000 027 33811.12 259.69 17104.96 88888.00 2019-01-27 18:20:28.000 027 33811.08 259.72 17105.01 88888.00 2019-01-27 18:20:29.000 027 33811.11 259.69 17105.01 88888.00 2019-01-27 18:20:30.000 027 33811.13 259.68 17104.99 37892.69 2019-01-27 18:20:31.000 027 33811.11 259.72 17105.00 88888.00 2019-01-27 18:20:32.000 027 33811.11 259.76 17105.04 88888.00 2019-01-27 18:20:33.000 027 33811.11 259.74 17105.02 88888.00 2019-01-27 18:20:34.000 027 33811.08 259.78 17105.01 88888.00 2019-01-27 18:20:35.000 027 33811.05 259.76 17104.99 37892.70 2019-01-27 18:20:36.000 027 33811.05 259.73 17104.99 88888.00 2019-01-27 18:20:37.000 027 33811.06 259.71 17105.00 88888.00 2019-01-27 18:20:38.000 027 33811.06 259.74 17105.01 88888.00 2019-01-27 18:20:39.000 027 33811.07 259.74 17104.98 88888.00 2019-01-27 18:20:40.000 027 33811.12 259.75 17104.98 37892.66 2019-01-27 18:20:41.000 027 33811.14 259.76 17104.99 88888.00 2019-01-27 18:20:42.000 027 33811.12 259.70 17104.99 88888.00 2019-01-27 18:20:43.000 027 33811.11 259.72 17104.99 88888.00 2019-01-27 18:20:44.000 027 33811.12 259.74 17104.99 88888.00 2019-01-27 18:20:45.000 027 33811.12 259.70 17104.97 37892.68 2019-01-27 18:20:46.000 027 33811.12 259.75 17104.95 88888.00 2019-01-27 18:20:47.000 027 33811.11 259.76 17104.93 88888.00 2019-01-27 18:20:48.000 027 33811.11 259.75 17104.98 88888.00 2019-01-27 18:20:49.000 027 33811.14 259.71 17104.96 88888.00 2019-01-27 18:20:50.000 027 33811.15 259.73 17105.00 37892.68 2019-01-27 18:20:51.000 027 33811.16 259.72 17104.98 88888.00 2019-01-27 18:20:52.000 027 33811.14 259.73 17104.96 88888.00 2019-01-27 18:20:53.000 027 33811.17 259.78 17104.96 88888.00 2019-01-27 18:20:54.000 027 33811.22 259.79 17104.94 88888.00 2019-01-27 18:20:55.000 027 33811.19 259.77 17104.92 37892.75 2019-01-27 18:20:56.000 027 33811.15 259.78 17104.94 88888.00 2019-01-27 18:20:57.000 027 33811.19 259.75 17104.94 88888.00 2019-01-27 18:20:58.000 027 33811.18 259.73 17104.92 88888.00 2019-01-27 18:20:59.000 027 33811.16 259.74 17104.86 88888.00 2019-01-27 18:21:00.000 027 33811.13 259.73 17104.85 37892.76 2019-01-27 18:21:01.000 027 33811.13 259.75 17104.85 88888.00 2019-01-27 18:21:02.000 027 33811.14 259.78 17104.86 88888.00 2019-01-27 18:21:03.000 027 33811.15 259.79 17104.86 88888.00 2019-01-27 18:21:04.000 027 33811.18 259.75 17104.91 88888.00 2019-01-27 18:21:05.000 027 33811.20 259.72 17104.95 37892.73 2019-01-27 18:21:06.000 027 33811.17 259.74 17104.94 88888.00 2019-01-27 18:21:07.000 027 33811.15 259.74 17104.95 88888.00 2019-01-27 18:21:08.000 027 33811.12 259.73 17104.90 88888.00 2019-01-27 18:21:09.000 027 33811.10 259.66 17104.88 88888.00 2019-01-27 18:21:10.000 027 33811.12 259.65 17104.88 37892.78 2019-01-27 18:21:11.000 027 33811.15 259.66 17104.88 88888.00 2019-01-27 18:21:12.000 027 33811.13 259.67 17104.90 88888.00 2019-01-27 18:21:13.000 027 33811.12 259.68 17104.90 88888.00 2019-01-27 18:21:14.000 027 33811.07 259.71 17104.88 88888.00 2019-01-27 18:21:15.000 027 33811.10 259.73 17104.85 37892.71 2019-01-27 18:21:16.000 027 33811.09 259.69 17104.83 88888.00 2019-01-27 18:21:17.000 027 33811.04 259.71 17104.86 88888.00 2019-01-27 18:21:18.000 027 33811.02 259.73 17104.90 88888.00 2019-01-27 18:21:19.000 027 33811.02 259.77 17104.91 88888.00 2019-01-27 18:21:20.000 027 33811.01 259.81 17104.89 37892.70 2019-01-27 18:21:21.000 027 33810.96 259.78 17104.91 88888.00 2019-01-27 18:21:22.000 027 33810.99 259.75 17104.95 88888.00 2019-01-27 18:21:23.000 027 33811.02 259.74 17104.97 88888.00 2019-01-27 18:21:24.000 027 33811.03 259.71 17104.92 88888.00 2019-01-27 18:21:25.000 027 33811.03 259.74 17104.94 37892.56 2019-01-27 18:21:26.000 027 33811.02 259.76 17104.93 88888.00 2019-01-27 18:21:27.000 027 33811.01 259.75 17104.93 88888.00 2019-01-27 18:21:28.000 027 33811.02 259.78 17104.93 88888.00 2019-01-27 18:21:29.000 027 33811.02 259.81 17104.95 88888.00 2019-01-27 18:21:30.000 027 33811.01 259.78 17104.93 37892.61 2019-01-27 18:21:31.000 027 33810.99 259.79 17104.94 88888.00 2019-01-27 18:21:32.000 027 33810.97 259.78 17104.93 88888.00 2019-01-27 18:21:33.000 027 33810.97 259.78 17104.95 88888.00 2019-01-27 18:21:34.000 027 33811.00 259.82 17104.94 88888.00 2019-01-27 18:21:35.000 027 33810.98 259.78 17104.90 37892.61 2019-01-27 18:21:36.000 027 33810.98 259.77 17104.90 88888.00 2019-01-27 18:21:37.000 027 33810.96 259.74 17104.90 88888.00 2019-01-27 18:21:38.000 027 33810.95 259.72 17104.87 88888.00 2019-01-27 18:21:39.000 027 33810.92 259.69 17104.91 88888.00 2019-01-27 18:21:40.000 027 33810.94 259.72 17104.93 37892.59 2019-01-27 18:21:41.000 027 33810.95 259.79 17104.90 88888.00 2019-01-27 18:21:42.000 027 33810.94 259.79 17104.87 88888.00 2019-01-27 18:21:43.000 027 33810.92 259.77 17104.90 88888.00 2019-01-27 18:21:44.000 027 33810.94 259.77 17104.91 88888.00 2019-01-27 18:21:45.000 027 33810.96 259.77 17104.89 37892.58 2019-01-27 18:21:46.000 027 33810.98 259.75 17104.91 88888.00 2019-01-27 18:21:47.000 027 33810.98 259.79 17104.91 88888.00 2019-01-27 18:21:48.000 027 33811.00 259.81 17104.91 88888.00 2019-01-27 18:21:49.000 027 33811.02 259.81 17104.90 88888.00 2019-01-27 18:21:50.000 027 33811.03 259.77 17104.90 37892.59 2019-01-27 18:21:51.000 027 33811.01 259.75 17104.92 88888.00 2019-01-27 18:21:52.000 027 33811.02 259.74 17104.92 88888.00 2019-01-27 18:21:53.000 027 33811.00 259.76 17104.92 88888.00 2019-01-27 18:21:54.000 027 33811.01 259.79 17104.91 88888.00 2019-01-27 18:21:55.000 027 33811.03 259.80 17104.94 37892.62 2019-01-27 18:21:56.000 027 33811.05 259.80 17104.96 88888.00 2019-01-27 18:21:57.000 027 33811.05 259.78 17104.90 88888.00 2019-01-27 18:21:58.000 027 33811.02 259.81 17104.92 88888.00 2019-01-27 18:21:59.000 027 33811.00 259.80 17104.87 88888.00 2019-01-27 18:22:00.000 027 33811.01 259.79 17104.87 37892.53 2019-01-27 18:22:01.000 027 33811.03 259.79 17104.87 88888.00 2019-01-27 18:22:02.000 027 33811.06 259.79 17104.87 88888.00 2019-01-27 18:22:03.000 027 33811.05 259.78 17104.88 88888.00 2019-01-27 18:22:04.000 027 33811.01 259.74 17104.88 88888.00 2019-01-27 18:22:05.000 027 33811.00 259.75 17104.89 37892.60 2019-01-27 18:22:06.000 027 33811.01 259.76 17104.90 88888.00 2019-01-27 18:22:07.000 027 33810.98 259.81 17104.90 88888.00 2019-01-27 18:22:08.000 027 33811.00 259.83 17104.90 88888.00 2019-01-27 18:22:09.000 027 33810.97 259.83 17104.89 88888.00 2019-01-27 18:22:10.000 027 33810.98 259.84 17104.92 37892.61 2019-01-27 18:22:11.000 027 33810.96 259.85 17104.94 88888.00 2019-01-27 18:22:12.000 027 33810.93 259.84 17104.97 88888.00 2019-01-27 18:22:13.000 027 33810.91 259.88 17104.97 88888.00 2019-01-27 18:22:14.000 027 33810.90 259.87 17104.94 88888.00 2019-01-27 18:22:15.000 027 33810.93 259.86 17104.94 37892.54 2019-01-27 18:22:16.000 027 33810.95 259.87 17104.94 88888.00 2019-01-27 18:22:17.000 027 33810.93 259.84 17104.90 88888.00 2019-01-27 18:22:18.000 027 33810.93 259.83 17104.93 88888.00 2019-01-27 18:22:19.000 027 33810.90 259.79 17104.95 88888.00 2019-01-27 18:22:20.000 027 33810.91 259.84 17104.94 37892.55 2019-01-27 18:22:21.000 027 33810.92 259.82 17104.96 88888.00 2019-01-27 18:22:22.000 027 33810.88 259.82 17104.96 88888.00 2019-01-27 18:22:23.000 027 33810.86 259.81 17104.91 88888.00 2019-01-27 18:22:24.000 027 33810.81 259.82 17104.91 88888.00 2019-01-27 18:22:25.000 027 33810.86 259.79 17104.94 37892.50 2019-01-27 18:22:26.000 027 33810.85 259.80 17104.91 88888.00 2019-01-27 18:22:27.000 027 33810.82 259.84 17104.94 88888.00 2019-01-27 18:22:28.000 027 33810.83 259.84 17104.93 88888.00 2019-01-27 18:22:29.000 027 33810.81 259.90 17104.93 88888.00 2019-01-27 18:22:30.000 027 33810.83 259.87 17104.93 37892.52 2019-01-27 18:22:31.000 027 33810.84 259.88 17104.91 88888.00 2019-01-27 18:22:32.000 027 33810.84 259.86 17104.92 88888.00 2019-01-27 18:22:33.000 027 33810.83 259.83 17104.90 88888.00 2019-01-27 18:22:34.000 027 33810.82 259.81 17104.92 88888.00 2019-01-27 18:22:35.000 027 33810.85 259.80 17104.96 37892.41 2019-01-27 18:22:36.000 027 33810.85 259.81 17104.98 88888.00 2019-01-27 18:22:37.000 027 33810.84 259.80 17104.94 88888.00 2019-01-27 18:22:38.000 027 33810.88 259.81 17104.94 88888.00 2019-01-27 18:22:39.000 027 33810.90 259.79 17104.91 88888.00 2019-01-27 18:22:40.000 027 33810.88 259.79 17104.92 37892.45 2019-01-27 18:22:41.000 027 33810.86 259.82 17104.94 88888.00 2019-01-27 18:22:42.000 027 33810.86 259.83 17104.93 88888.00 2019-01-27 18:22:43.000 027 33810.88 259.86 17104.90 88888.00 2019-01-27 18:22:44.000 027 33810.87 259.88 17104.90 88888.00 2019-01-27 18:22:45.000 027 33810.90 259.90 17104.87 37892.41 2019-01-27 18:22:46.000 027 33810.89 259.89 17104.88 88888.00 2019-01-27 18:22:47.000 027 33810.86 259.89 17104.90 88888.00 2019-01-27 18:22:48.000 027 33810.87 259.85 17104.94 88888.00 2019-01-27 18:22:49.000 027 33810.86 259.84 17104.94 88888.00 2019-01-27 18:22:50.000 027 33810.89 259.83 17104.92 37892.46 2019-01-27 18:22:51.000 027 33810.90 259.86 17104.87 88888.00 2019-01-27 18:22:52.000 027 33810.90 259.85 17104.89 88888.00 2019-01-27 18:22:53.000 027 33810.90 259.84 17104.93 88888.00 2019-01-27 18:22:54.000 027 33810.89 259.87 17104.95 88888.00 2019-01-27 18:22:55.000 027 33810.89 259.85 17104.97 37892.53 2019-01-27 18:22:56.000 027 33810.89 259.84 17104.99 88888.00 2019-01-27 18:22:57.000 027 33810.89 259.86 17104.93 88888.00 2019-01-27 18:22:58.000 027 33810.90 259.88 17104.93 88888.00 2019-01-27 18:22:59.000 027 33810.91 259.84 17104.97 88888.00 2019-01-27 18:23:00.000 027 33810.88 259.83 17105.00 37892.45 2019-01-27 18:23:01.000 027 33810.89 259.85 17104.96 88888.00 2019-01-27 18:23:02.000 027 33810.87 259.86 17104.92 88888.00 2019-01-27 18:23:03.000 027 33810.90 259.86 17104.90 88888.00 2019-01-27 18:23:04.000 027 33810.92 259.84 17104.85 88888.00 2019-01-27 18:23:05.000 027 33810.91 259.85 17104.88 37892.41 2019-01-27 18:23:06.000 027 33810.94 259.87 17104.90 88888.00 2019-01-27 18:23:07.000 027 33810.94 259.85 17104.88 88888.00 2019-01-27 18:23:08.000 027 33810.90 259.82 17104.88 88888.00 2019-01-27 18:23:09.000 027 33810.87 259.83 17104.88 88888.00 2019-01-27 18:23:10.000 027 33810.85 259.88 17104.88 37892.42 2019-01-27 18:23:11.000 027 33810.81 259.91 17104.88 88888.00 2019-01-27 18:23:12.000 027 33810.80 259.89 17104.86 88888.00 2019-01-27 18:23:13.000 027 33810.81 259.88 17104.86 88888.00 2019-01-27 18:23:14.000 027 33810.85 259.91 17104.90 88888.00 2019-01-27 18:23:15.000 027 33810.83 259.93 17104.94 37892.48 2019-01-27 18:23:16.000 027 33810.83 259.94 17104.91 88888.00 2019-01-27 18:23:17.000 027 33810.85 259.94 17104.87 88888.00 2019-01-27 18:23:18.000 027 33810.85 259.94 17104.86 88888.00 2019-01-27 18:23:19.000 027 33810.80 259.93 17104.89 88888.00 2019-01-27 18:23:20.000 027 33810.80 259.93 17104.90 37892.48 2019-01-27 18:23:21.000 027 33810.87 259.94 17104.92 88888.00 2019-01-27 18:23:22.000 027 33810.83 259.88 17104.90 88888.00 2019-01-27 18:23:23.000 027 33810.81 259.89 17104.92 88888.00 2019-01-27 18:23:24.000 027 33810.81 259.89 17104.92 88888.00 2019-01-27 18:23:25.000 027 33810.80 259.90 17104.94 37892.39 2019-01-27 18:23:26.000 027 33810.78 259.90 17104.97 88888.00 2019-01-27 18:23:27.000 027 33810.78 259.91 17104.95 88888.00 2019-01-27 18:23:28.000 027 33810.80 259.91 17104.96 88888.00 2019-01-27 18:23:29.000 027 33810.78 259.90 17104.98 88888.00 2019-01-27 18:23:30.000 027 33810.76 259.88 17104.99 37892.44 2019-01-27 18:23:31.000 027 33810.78 259.89 17104.94 88888.00 2019-01-27 18:23:32.000 027 33810.77 259.89 17104.93 88888.00 2019-01-27 18:23:33.000 027 33810.78 259.91 17104.92 88888.00 2019-01-27 18:23:34.000 027 33810.76 259.90 17104.95 88888.00 2019-01-27 18:23:35.000 027 33810.79 259.92 17104.98 37892.37 2019-01-27 18:23:36.000 027 33810.79 259.92 17104.94 88888.00 2019-01-27 18:23:37.000 027 33810.76 259.96 17104.94 88888.00 2019-01-27 18:23:38.000 027 33810.77 259.93 17104.91 88888.00 2019-01-27 18:23:39.000 027 33810.72 259.93 17104.87 88888.00 2019-01-27 18:23:40.000 027 33810.76 259.94 17104.89 37892.41 2019-01-27 18:23:41.000 027 33810.76 259.92 17104.89 88888.00 2019-01-27 18:23:42.000 027 33810.74 259.96 17104.89 88888.00 2019-01-27 18:23:43.000 027 33810.73 260.01 17104.90 88888.00 2019-01-27 18:23:44.000 027 33810.73 260.03 17104.90 88888.00 2019-01-27 18:23:45.000 027 33810.77 260.03 17104.89 37892.39 2019-01-27 18:23:46.000 027 33810.76 259.99 17104.93 88888.00 2019-01-27 18:23:47.000 027 33810.76 259.98 17104.94 88888.00 2019-01-27 18:23:48.000 027 33810.75 259.96 17104.91 88888.00 2019-01-27 18:23:49.000 027 33810.73 259.94 17104.89 88888.00 2019-01-27 18:23:50.000 027 33810.75 259.94 17104.87 37892.37 2019-01-27 18:23:51.000 027 33810.74 259.96 17104.88 88888.00 2019-01-27 18:23:52.000 027 33810.74 259.93 17104.89 88888.00 2019-01-27 18:23:53.000 027 33810.71 259.94 17104.90 88888.00 2019-01-27 18:23:54.000 027 33810.74 259.96 17104.87 88888.00 2019-01-27 18:23:55.000 027 33810.73 259.97 17104.85 37892.40 2019-01-27 18:23:56.000 027 33810.74 259.97 17104.85 88888.00 2019-01-27 18:23:57.000 027 33810.78 259.98 17104.88 88888.00 2019-01-27 18:23:58.000 027 33810.79 259.95 17104.93 88888.00 2019-01-27 18:23:59.000 027 33810.79 259.97 17104.94 88888.00 2019-01-27 18:24:00.000 027 33810.82 259.98 17104.96 37892.39 2019-01-27 18:24:01.000 027 33810.82 259.97 17104.94 88888.00 2019-01-27 18:24:02.000 027 33810.78 259.96 17104.98 88888.00 2019-01-27 18:24:03.000 027 33810.77 259.93 17104.93 88888.00 2019-01-27 18:24:04.000 027 33810.75 259.92 17104.91 88888.00 2019-01-27 18:24:05.000 027 33810.77 259.94 17104.93 37892.36 2019-01-27 18:24:06.000 027 33810.82 259.94 17104.95 88888.00 2019-01-27 18:24:07.000 027 33810.80 259.95 17104.94 88888.00 2019-01-27 18:24:08.000 027 33810.78 259.90 17104.94 88888.00 2019-01-27 18:24:09.000 027 33810.80 259.93 17104.91 88888.00 2019-01-27 18:24:10.000 027 33810.81 259.96 17104.90 37892.37 2019-01-27 18:24:11.000 027 33810.78 259.98 17104.89 88888.00 2019-01-27 18:24:12.000 027 33810.80 260.00 17104.85 88888.00 2019-01-27 18:24:13.000 027 33810.79 260.03 17104.86 88888.00 2019-01-27 18:24:14.000 027 33810.75 260.01 17104.88 88888.00 2019-01-27 18:24:15.000 027 33810.76 260.04 17104.90 37892.38 2019-01-27 18:24:16.000 027 33810.76 260.02 17104.87 88888.00 2019-01-27 18:24:17.000 027 33810.75 259.99 17104.85 88888.00 2019-01-27 18:24:18.000 027 33810.74 259.93 17104.85 88888.00 2019-01-27 18:24:19.000 027 33810.75 259.94 17104.84 88888.00 2019-01-27 18:24:20.000 027 33810.72 259.96 17104.87 37892.32 2019-01-27 18:24:21.000 027 33810.67 259.95 17104.88 88888.00 2019-01-27 18:24:22.000 027 33810.66 259.97 17104.88 88888.00 2019-01-27 18:24:23.000 027 33810.67 260.00 17104.88 88888.00 2019-01-27 18:24:24.000 027 33810.69 260.01 17104.88 88888.00 2019-01-27 18:24:25.000 027 33810.69 260.02 17104.85 37892.36 2019-01-27 18:24:26.000 027 33810.67 260.07 17104.90 88888.00 2019-01-27 18:24:27.000 027 33810.67 260.03 17104.90 88888.00 2019-01-27 18:24:28.000 027 33810.67 259.99 17104.91 88888.00 2019-01-27 18:24:29.000 027 33810.69 259.98 17104.89 88888.00 2019-01-27 18:24:30.000 027 33810.70 259.94 17104.87 37892.31 2019-01-27 18:24:31.000 027 33810.69 259.98 17104.87 88888.00 2019-01-27 18:24:32.000 027 33810.68 259.95 17104.88 88888.00 2019-01-27 18:24:33.000 027 33810.67 259.95 17104.91 88888.00 2019-01-27 18:24:34.000 027 33810.63 259.97 17104.92 88888.00 2019-01-27 18:24:35.000 027 33810.64 259.98 17104.94 37892.27 2019-01-27 18:24:36.000 027 33810.65 259.95 17104.93 88888.00 2019-01-27 18:24:37.000 027 33810.64 259.95 17104.92 88888.00 2019-01-27 18:24:38.000 027 33810.64 259.95 17104.91 88888.00 2019-01-27 18:24:39.000 027 33810.60 259.91 17104.93 88888.00 2019-01-27 18:24:40.000 027 33810.61 259.94 17104.93 37892.25 2019-01-27 18:24:41.000 027 33810.63 259.94 17104.90 88888.00 2019-01-27 18:24:42.000 027 33810.64 259.93 17104.92 88888.00 2019-01-27 18:24:43.000 027 33810.60 259.91 17104.94 88888.00 2019-01-27 18:24:44.000 027 33810.58 259.93 17104.96 88888.00 2019-01-27 18:24:45.000 027 33810.61 259.90 17104.98 37892.18 2019-01-27 18:24:46.000 027 33810.59 259.91 17105.00 88888.00 2019-01-27 18:24:47.000 027 33810.60 259.94 17104.97 88888.00 2019-01-27 18:24:48.000 027 33810.59 259.95 17104.94 88888.00 2019-01-27 18:24:49.000 027 33810.59 259.92 17104.93 88888.00 2019-01-27 18:24:50.000 027 33810.62 259.95 17104.92 37892.27 2019-01-27 18:24:51.000 027 33810.63 259.94 17104.90 88888.00 2019-01-27 18:24:52.000 027 33810.64 259.95 17104.89 88888.00 2019-01-27 18:24:53.000 027 33810.62 259.94 17104.92 88888.00 2019-01-27 18:24:54.000 027 33810.65 259.94 17104.93 88888.00 2019-01-27 18:24:55.000 027 33810.66 259.95 17104.91 37892.25 2019-01-27 18:24:56.000 027 33810.66 259.95 17104.92 88888.00 2019-01-27 18:24:57.000 027 33810.68 259.92 17104.92 88888.00 2019-01-27 18:24:58.000 027 33810.69 259.95 17104.89 88888.00 2019-01-27 18:24:59.000 027 33810.66 259.95 17104.89 88888.00 2019-01-27 18:25:00.000 027 33810.69 259.91 17104.93 37892.24 2019-01-27 18:25:01.000 027 33810.69 259.93 17104.93 88888.00 2019-01-27 18:25:02.000 027 33810.70 259.93 17104.95 88888.00 2019-01-27 18:25:03.000 027 33810.66 259.90 17104.94 88888.00 2019-01-27 18:25:04.000 027 33810.63 259.91 17104.92 88888.00 2019-01-27 18:25:05.000 027 33810.65 259.90 17104.87 37892.23 2019-01-27 18:25:06.000 027 33810.68 259.92 17104.90 88888.00 2019-01-27 18:25:07.000 027 33810.66 259.94 17104.89 88888.00 2019-01-27 18:25:08.000 027 33810.64 259.95 17104.92 88888.00 2019-01-27 18:25:09.000 027 33810.63 259.96 17104.92 88888.00 2019-01-27 18:25:10.000 027 33810.67 259.92 17104.91 37892.26 2019-01-27 18:25:11.000 027 33810.67 259.92 17104.95 88888.00 2019-01-27 18:25:12.000 027 33810.64 259.94 17104.94 88888.00 2019-01-27 18:25:13.000 027 33810.61 259.95 17104.92 88888.00 2019-01-27 18:25:14.000 027 33810.61 259.97 17104.93 88888.00 2019-01-27 18:25:15.000 027 33810.60 259.97 17104.93 37892.29 2019-01-27 18:25:16.000 027 33810.58 259.90 17104.91 88888.00 2019-01-27 18:25:17.000 027 33810.59 259.91 17104.94 88888.00 2019-01-27 18:25:18.000 027 33810.65 259.89 17104.94 88888.00 2019-01-27 18:25:19.000 027 33810.62 259.89 17104.93 88888.00 2019-01-27 18:25:20.000 027 33810.60 259.92 17104.91 37892.25 2019-01-27 18:25:21.000 027 33810.63 259.90 17104.87 88888.00 2019-01-27 18:25:22.000 027 33810.65 259.92 17104.90 88888.00 2019-01-27 18:25:23.000 027 33810.62 259.94 17104.90 88888.00 2019-01-27 18:25:24.000 027 33810.60 259.95 17104.84 88888.00 2019-01-27 18:25:25.000 027 33810.61 259.94 17104.87 37892.20 2019-01-27 18:25:26.000 027 33810.53 259.94 17104.88 88888.00 2019-01-27 18:25:27.000 027 33810.53 259.94 17104.86 88888.00 2019-01-27 18:25:28.000 027 33810.54 259.97 17104.89 88888.00 2019-01-27 18:25:29.000 027 33810.49 259.95 17104.88 88888.00 2019-01-27 18:25:30.000 027 33810.51 259.95 17104.92 37892.15 2019-01-27 18:25:31.000 027 33810.55 259.97 17104.89 88888.00 2019-01-27 18:25:32.000 027 33810.54 259.96 17104.87 88888.00 2019-01-27 18:25:33.000 027 33810.55 259.97 17104.88 88888.00 2019-01-27 18:25:34.000 027 33810.55 259.98 17104.88 88888.00 2019-01-27 18:25:35.000 027 33810.57 259.99 17104.88 37892.20 2019-01-27 18:25:36.000 027 33810.58 259.98 17104.87 88888.00 2019-01-27 18:25:37.000 027 33810.59 259.95 17104.85 88888.00 2019-01-27 18:25:38.000 027 33810.57 259.95 17104.87 88888.00 2019-01-27 18:25:39.000 027 33810.57 259.96 17104.82 88888.00 2019-01-27 18:25:40.000 027 33810.59 259.95 17104.84 37892.12 2019-01-27 18:25:41.000 027 33810.60 259.96 17104.85 88888.00 2019-01-27 18:25:42.000 027 33810.56 259.93 17104.87 88888.00 2019-01-27 18:25:43.000 027 33810.57 259.89 17104.87 88888.00 2019-01-27 18:25:44.000 027 33810.60 259.91 17104.85 88888.00 2019-01-27 18:25:45.000 027 33810.60 259.89 17104.85 37892.26 2019-01-27 18:25:46.000 027 33810.60 259.96 17104.88 88888.00 2019-01-27 18:25:47.000 027 33810.60 259.96 17104.87 88888.00 2019-01-27 18:25:48.000 027 33810.60 259.95 17104.86 88888.00 2019-01-27 18:25:49.000 027 33810.60 259.96 17104.86 88888.00 2019-01-27 18:25:50.000 027 33810.60 259.98 17104.86 37892.20 2019-01-27 18:25:51.000 027 33810.59 259.97 17104.90 88888.00 2019-01-27 18:25:52.000 027 33810.58 259.94 17104.93 88888.00 2019-01-27 18:25:53.000 027 33810.54 259.95 17104.88 88888.00 2019-01-27 18:25:54.000 027 33810.52 260.01 17104.84 88888.00 2019-01-27 18:25:55.000 027 33810.50 259.97 17104.87 37892.22 2019-01-27 18:25:56.000 027 33810.47 259.97 17104.91 88888.00 2019-01-27 18:25:57.000 027 33810.47 259.92 17104.89 88888.00 2019-01-27 18:25:58.000 027 33810.46 259.90 17104.90 88888.00 2019-01-27 18:25:59.000 027 33810.46 259.93 17104.92 88888.00 2019-01-27 18:26:00.000 027 33810.44 259.96 17104.87 37892.15 2019-01-27 18:26:01.000 027 33810.44 259.99 17104.84 88888.00 2019-01-27 18:26:02.000 027 33810.49 259.99 17104.87 88888.00 2019-01-27 18:26:03.000 027 33810.49 259.96 17104.86 88888.00 2019-01-27 18:26:04.000 027 33810.48 259.98 17104.83 88888.00 2019-01-27 18:26:05.000 027 33810.48 259.95 17104.83 37892.16 2019-01-27 18:26:06.000 027 33810.51 259.97 17104.82 88888.00 2019-01-27 18:26:07.000 027 33810.51 259.97 17104.80 88888.00 2019-01-27 18:26:08.000 027 33810.52 260.00 17104.88 88888.00 2019-01-27 18:26:09.000 027 33810.55 259.97 17104.89 88888.00 2019-01-27 18:26:10.000 027 33810.56 259.98 17104.85 37892.16 2019-01-27 18:26:11.000 027 33810.58 260.00 17104.85 88888.00 2019-01-27 18:26:12.000 027 33810.59 259.98 17104.86 88888.00 2019-01-27 18:26:13.000 027 33810.63 259.93 17104.84 88888.00 2019-01-27 18:26:14.000 027 33810.63 259.94 17104.88 88888.00 2019-01-27 18:26:15.000 027 33810.60 259.97 17104.87 37892.22 2019-01-27 18:26:16.000 027 33810.59 259.97 17104.86 88888.00 2019-01-27 18:26:17.000 027 33810.56 259.98 17104.86 88888.00 2019-01-27 18:26:18.000 027 33810.55 259.95 17104.85 88888.00 2019-01-27 18:26:19.000 027 33810.56 259.95 17104.82 88888.00 2019-01-27 18:26:20.000 027 33810.57 259.94 17104.84 37892.20 2019-01-27 18:26:21.000 027 33810.60 259.90 17104.86 88888.00 2019-01-27 18:26:22.000 027 33810.57 259.91 17104.89 88888.00 2019-01-27 18:26:23.000 027 33810.62 259.92 17104.85 88888.00 2019-01-27 18:26:24.000 027 33810.64 259.92 17104.82 88888.00 2019-01-27 18:26:25.000 027 33810.67 259.93 17104.86 37892.28 2019-01-27 18:26:26.000 027 33810.68 259.90 17104.87 88888.00 2019-01-27 18:26:27.000 027 33810.68 259.93 17104.86 88888.00 2019-01-27 18:26:28.000 027 33810.69 259.89 17104.84 88888.00 2019-01-27 18:26:29.000 027 33810.71 259.90 17104.88 88888.00 2019-01-27 18:26:30.000 027 33810.72 259.92 17104.92 37892.24 2019-01-27 18:26:31.000 027 33810.74 259.91 17104.90 88888.00 2019-01-27 18:26:32.000 027 33810.72 259.89 17104.91 88888.00 2019-01-27 18:26:33.000 027 33810.73 259.92 17104.91 88888.00 2019-01-27 18:26:34.000 027 33810.77 259.94 17104.87 88888.00 2019-01-27 18:26:35.000 027 33810.78 259.92 17104.86 37892.30 2019-01-27 18:26:36.000 027 33810.79 259.88 17104.84 88888.00 2019-01-27 18:26:37.000 027 33810.80 259.87 17104.84 88888.00 2019-01-27 18:26:38.000 027 33810.84 259.91 17104.84 88888.00 2019-01-27 18:26:39.000 027 33810.82 259.90 17104.86 88888.00 2019-01-27 18:26:40.000 027 33810.84 259.87 17104.87 37892.41 2019-01-27 18:26:41.000 027 33810.84 259.85 17104.87 88888.00 2019-01-27 18:26:42.000 027 33810.86 259.85 17104.86 88888.00 2019-01-27 18:26:43.000 027 33810.86 259.85 17104.83 88888.00 2019-01-27 18:26:44.000 027 33810.86 259.84 17104.85 88888.00 2019-01-27 18:26:45.000 027 33810.84 259.83 17104.86 37892.53 2019-01-27 18:26:46.000 027 33810.83 259.82 17104.86 88888.00 2019-01-27 18:26:47.000 027 33810.80 259.83 17104.83 88888.00 2019-01-27 18:26:48.000 027 33810.82 259.83 17104.81 88888.00 2019-01-27 18:26:49.000 027 33810.86 259.84 17104.81 88888.00 2019-01-27 18:26:50.000 027 33810.84 259.83 17104.83 37892.40 2019-01-27 18:26:51.000 027 33810.84 259.84 17104.85 88888.00 2019-01-27 18:26:52.000 027 33810.84 259.87 17104.86 88888.00 2019-01-27 18:26:53.000 027 33810.80 259.86 17104.86 88888.00 2019-01-27 18:26:54.000 027 33810.76 259.89 17104.84 88888.00 2019-01-27 18:26:55.000 027 33810.75 259.89 17104.90 37892.40 2019-01-27 18:26:56.000 027 33810.75 259.87 17104.86 88888.00 2019-01-27 18:26:57.000 027 33810.75 259.87 17104.89 88888.00 2019-01-27 18:26:58.000 027 33810.75 259.89 17104.88 88888.00 2019-01-27 18:26:59.000 027 33810.75 259.89 17104.86 88888.00 2019-01-27 18:27:00.000 027 33810.74 259.89 17104.86 37892.34 2019-01-27 18:27:01.000 027 33810.69 259.88 17104.86 88888.00 2019-01-27 18:27:02.000 027 33810.66 259.90 17104.86 88888.00 2019-01-27 18:27:03.000 027 33810.66 259.90 17104.83 88888.00 2019-01-27 18:27:04.000 027 33810.65 259.91 17104.83 88888.00 2019-01-27 18:27:05.000 027 33810.65 259.91 17104.89 37892.37 2019-01-27 18:27:06.000 027 33810.65 259.88 17104.88 88888.00 2019-01-27 18:27:07.000 027 33810.65 259.88 17104.85 88888.00 2019-01-27 18:27:08.000 027 33810.66 259.88 17104.81 88888.00 2019-01-27 18:27:09.000 027 33810.65 259.91 17104.81 88888.00 2019-01-27 18:27:10.000 027 33810.68 259.94 17104.83 37892.26 2019-01-27 18:27:11.000 027 33810.66 259.93 17104.86 88888.00 2019-01-27 18:27:12.000 027 33810.62 259.94 17104.88 88888.00 2019-01-27 18:27:13.000 027 33810.62 259.90 17104.83 88888.00 2019-01-27 18:27:14.000 027 33810.64 259.89 17104.84 88888.00 2019-01-27 18:27:15.000 027 33810.64 259.87 17104.81 37892.26 2019-01-27 18:27:16.000 027 33810.66 259.87 17104.84 88888.00 2019-01-27 18:27:17.000 027 33810.69 259.86 17104.85 88888.00 2019-01-27 18:27:18.000 027 33810.70 259.87 17104.85 88888.00 2019-01-27 18:27:19.000 027 33810.71 259.87 17104.86 88888.00 2019-01-27 18:27:20.000 027 33810.72 259.84 17104.88 37892.28 2019-01-27 18:27:21.000 027 33810.73 259.84 17104.89 88888.00 2019-01-27 18:27:22.000 027 33810.76 259.87 17104.89 88888.00 2019-01-27 18:27:23.000 027 33810.78 259.88 17104.86 88888.00 2019-01-27 18:27:24.000 027 33810.84 259.94 17104.85 88888.00 2019-01-27 18:27:25.000 027 33810.84 259.95 17104.85 37892.35 2019-01-27 18:27:26.000 027 33810.85 259.89 17104.84 88888.00 2019-01-27 18:27:27.000 027 33810.84 259.90 17104.83 88888.00 2019-01-27 18:27:28.000 027 33810.80 259.92 17104.78 88888.00 2019-01-27 18:27:29.000 027 33810.80 259.93 17104.78 88888.00 2019-01-27 18:27:30.000 027 33810.81 259.93 17104.79 37892.42 2019-01-27 18:27:31.000 027 33810.78 259.95 17104.81 88888.00 2019-01-27 18:27:32.000 027 33810.79 259.96 17104.83 88888.00 2019-01-27 18:27:33.000 027 33810.84 259.95 17104.82 88888.00 2019-01-27 18:27:34.000 027 33810.87 259.89 17104.78 88888.00 2019-01-27 18:27:35.000 027 33810.86 259.91 17104.80 37892.51 2019-01-27 18:27:36.000 027 33810.86 259.90 17104.80 88888.00 2019-01-27 18:27:37.000 027 33810.86 259.93 17104.79 88888.00 2019-01-27 18:27:38.000 027 33810.89 259.94 17104.81 88888.00 2019-01-27 18:27:39.000 027 33810.88 259.95 17104.80 88888.00 2019-01-27 18:27:40.000 027 33810.88 259.92 17104.81 37892.52 2019-01-27 18:27:41.000 027 33810.90 259.91 17104.85 88888.00 2019-01-27 18:27:42.000 027 33810.90 259.91 17104.78 88888.00 2019-01-27 18:27:43.000 027 33810.86 259.94 17104.76 88888.00 2019-01-27 18:27:44.000 027 33810.83 259.94 17104.79 88888.00 2019-01-27 18:27:45.000 027 33810.88 259.94 17104.82 37892.51 2019-01-27 18:27:46.000 027 33810.90 259.93 17104.83 88888.00 2019-01-27 18:27:47.000 027 33810.86 259.92 17104.83 88888.00 2019-01-27 18:27:48.000 027 33810.83 259.90 17104.84 88888.00 2019-01-27 18:27:49.000 027 33810.82 259.89 17104.82 88888.00 2019-01-27 18:27:50.000 027 33810.84 259.88 17104.82 37892.45 2019-01-27 18:27:51.000 027 33810.81 259.86 17104.82 88888.00 2019-01-27 18:27:52.000 027 33810.80 259.88 17104.80 88888.00 2019-01-27 18:27:53.000 027 33810.79 259.92 17104.81 88888.00 2019-01-27 18:27:54.000 027 33810.79 259.94 17104.81 88888.00 2019-01-27 18:27:55.000 027 33810.78 259.93 17104.79 37892.45 2019-01-27 18:27:56.000 027 33810.75 259.93 17104.80 88888.00 2019-01-27 18:27:57.000 027 33810.73 259.92 17104.79 88888.00 2019-01-27 18:27:58.000 027 33810.71 259.95 17104.77 88888.00 2019-01-27 18:27:59.000 027 33810.73 259.95 17104.80 88888.00 2019-01-27 18:28:00.000 027 33810.72 259.95 17104.79 37892.41 2019-01-27 18:28:01.000 027 33810.70 259.97 17104.79 88888.00 2019-01-27 18:28:02.000 027 33810.68 259.97 17104.79 88888.00 2019-01-27 18:28:03.000 027 33810.63 259.96 17104.78 88888.00 2019-01-27 18:28:04.000 027 33810.61 259.94 17104.77 88888.00 2019-01-27 18:28:05.000 027 33810.61 259.95 17104.79 37892.32 2019-01-27 18:28:06.000 027 33810.64 259.96 17104.77 88888.00 2019-01-27 18:28:07.000 027 33810.64 259.99 17104.80 88888.00 2019-01-27 18:28:08.000 027 33810.61 259.99 17104.81 88888.00 2019-01-27 18:28:09.000 027 33810.62 259.96 17104.84 88888.00 2019-01-27 18:28:10.000 027 33810.62 259.97 17104.84 37892.22 2019-01-27 18:28:11.000 027 33810.59 260.00 17104.82 88888.00 2019-01-27 18:28:12.000 027 33810.62 260.00 17104.80 88888.00 2019-01-27 18:28:13.000 027 33810.62 259.99 17104.82 88888.00 2019-01-27 18:28:14.000 027 33810.62 260.00 17104.81 88888.00 2019-01-27 18:28:15.000 027 33810.64 260.01 17104.79 37892.25 2019-01-27 18:28:16.000 027 33810.60 260.02 17104.84 88888.00 2019-01-27 18:28:17.000 027 33810.60 260.05 17104.83 88888.00 2019-01-27 18:28:18.000 027 33810.59 260.03 17104.83 88888.00 2019-01-27 18:28:19.000 027 33810.60 260.06 17104.81 88888.00 2019-01-27 18:28:20.000 027 33810.66 260.08 17104.78 37892.28 2019-01-27 18:28:21.000 027 33810.67 260.03 17104.79 88888.00 2019-01-27 18:28:22.000 027 33810.68 260.04 17104.80 88888.00 2019-01-27 18:28:23.000 027 33810.67 260.03 17104.79 88888.00 2019-01-27 18:28:24.000 027 33810.67 260.03 17104.77 88888.00 2019-01-27 18:28:25.000 027 33810.70 260.01 17104.81 37892.23 2019-01-27 18:28:26.000 027 33810.66 260.01 17104.76 88888.00 2019-01-27 18:28:27.000 027 33810.62 260.02 17104.76 88888.00 2019-01-27 18:28:28.000 027 33810.66 260.02 17104.76 88888.00 2019-01-27 18:28:29.000 027 33810.67 259.98 17104.77 88888.00 2019-01-27 18:28:30.000 027 33810.65 260.01 17104.78 37892.26 2019-01-27 18:28:31.000 027 33810.66 260.02 17104.79 88888.00 2019-01-27 18:28:32.000 027 33810.68 260.03 17104.77 88888.00 2019-01-27 18:28:33.000 027 33810.68 260.03 17104.78 88888.00 2019-01-27 18:28:34.000 027 33810.71 260.02 17104.75 88888.00 2019-01-27 18:28:35.000 027 33810.72 260.01 17104.76 37892.32 2019-01-27 18:28:36.000 027 33810.76 260.00 17104.77 88888.00 2019-01-27 18:28:37.000 027 33810.80 260.00 17104.77 88888.00 2019-01-27 18:28:38.000 027 33810.79 259.99 17104.78 88888.00 2019-01-27 18:28:39.000 027 33810.81 260.00 17104.79 88888.00 2019-01-27 18:28:40.000 027 33810.81 260.01 17104.80 37892.32 2019-01-27 18:28:41.000 027 33810.79 260.00 17104.78 88888.00 2019-01-27 18:28:42.000 027 33810.78 259.97 17104.78 88888.00 2019-01-27 18:28:43.000 027 33810.78 259.97 17104.83 88888.00 2019-01-27 18:28:44.000 027 33810.75 259.96 17104.81 88888.00 2019-01-27 18:28:45.000 027 33810.78 259.96 17104.81 37892.34 2019-01-27 18:28:46.000 027 33810.79 259.95 17104.83 88888.00 2019-01-27 18:28:47.000 027 33810.82 259.93 17104.84 88888.00 2019-01-27 18:28:48.000 027 33810.85 259.92 17104.78 88888.00 2019-01-27 18:28:49.000 027 33810.89 259.93 17104.76 88888.00 2019-01-27 18:28:50.000 027 33810.90 259.89 17104.79 37892.36 2019-01-27 18:28:51.000 027 33810.86 259.88 17104.76 88888.00 2019-01-27 18:28:52.000 027 33810.87 259.91 17104.77 88888.00 2019-01-27 18:28:53.000 027 33810.92 259.91 17104.77 88888.00 2019-01-27 18:28:54.000 027 33810.94 259.89 17104.75 88888.00 2019-01-27 18:28:55.000 027 33810.88 259.89 17104.78 37892.39 2019-01-27 18:28:56.000 027 33810.86 259.95 17104.83 88888.00 2019-01-27 18:28:57.000 027 33810.83 259.96 17104.80 88888.00 2019-01-27 18:28:58.000 027 33810.81 259.94 17104.77 88888.00 2019-01-27 18:28:59.000 027 33810.83 259.94 17104.78 88888.00 2019-01-27 18:29:00.000 027 33810.84 259.95 17104.80 37892.38 2019-01-27 18:29:01.000 027 33810.84 259.97 17104.76 88888.00 2019-01-27 18:29:02.000 027 33810.85 259.98 17104.80 88888.00 2019-01-27 18:29:03.000 027 33810.85 259.98 17104.85 88888.00 2019-01-27 18:29:04.000 027 33810.84 259.94 17104.82 88888.00 2019-01-27 18:29:05.000 027 33810.82 259.90 17104.82 37892.44 2019-01-27 18:29:06.000 027 33810.83 259.89 17104.83 88888.00 2019-01-27 18:29:07.000 027 33810.84 259.92 17104.83 88888.00 2019-01-27 18:29:08.000 027 33810.82 259.94 17104.81 88888.00 2019-01-27 18:29:09.000 027 33810.76 259.95 17104.84 88888.00 2019-01-27 18:29:10.000 027 33810.76 259.97 17104.82 37892.35 2019-01-27 18:29:11.000 027 33810.75 259.95 17104.80 88888.00 2019-01-27 18:29:12.000 027 33810.74 259.93 17104.77 88888.00 2019-01-27 18:29:13.000 027 33810.70 259.91 17104.74 88888.00 2019-01-27 18:29:14.000 027 33810.68 259.90 17104.74 88888.00 2019-01-27 18:29:15.000 027 33810.70 259.93 17104.79 37892.23 2019-01-27 18:29:16.000 027 33810.69 259.98 17104.78 88888.00 2019-01-27 18:29:17.000 027 33810.70 259.99 17104.80 88888.00 2019-01-27 18:29:18.000 027 33810.72 259.99 17104.83 88888.00 2019-01-27 18:29:19.000 027 33810.72 260.02 17104.81 88888.00 2019-01-27 18:29:20.000 027 33810.71 260.01 17104.79 37892.26 2019-01-27 18:29:21.000 027 33810.73 260.00 17104.82 88888.00 2019-01-27 18:29:22.000 027 33810.73 260.00 17104.80 88888.00 2019-01-27 18:29:23.000 027 33810.70 260.04 17104.76 88888.00 2019-01-27 18:29:24.000 027 33810.70 260.01 17104.77 88888.00 2019-01-27 18:29:25.000 027 33810.69 260.00 17104.81 37892.31 2019-01-27 18:29:26.000 027 33810.68 260.01 17104.77 88888.00 2019-01-27 18:29:27.000 027 33810.67 260.02 17104.72 88888.00 2019-01-27 18:29:28.000 027 33810.68 260.08 17104.77 88888.00 2019-01-27 18:29:29.000 027 33810.68 260.05 17104.78 88888.00 2019-01-27 18:29:30.000 027 33810.70 260.06 17104.80 37892.23 2019-01-27 18:29:31.000 027 33810.68 260.06 17104.83 88888.00 2019-01-27 18:29:32.000 027 33810.67 260.06 17104.83 88888.00 2019-01-27 18:29:33.000 027 33810.67 260.04 17104.88 88888.00 2019-01-27 18:29:34.000 027 33810.64 259.99 17104.87 88888.00 2019-01-27 18:29:35.000 027 33810.61 259.99 17104.87 37892.33 2019-01-27 18:29:36.000 027 33810.62 260.04 17104.81 88888.00 2019-01-27 18:29:37.000 027 33810.62 260.06 17104.78 88888.00 2019-01-27 18:29:38.000 027 33810.61 260.03 17104.78 88888.00 2019-01-27 18:29:39.000 027 33810.60 260.03 17104.83 88888.00 2019-01-27 18:29:40.000 027 33810.59 260.05 17104.82 37892.28 2019-01-27 18:29:41.000 027 33810.59 260.02 17104.81 88888.00 2019-01-27 18:29:42.000 027 33810.63 259.98 17104.82 88888.00 2019-01-27 18:29:43.000 027 33810.62 260.04 17104.77 88888.00 2019-01-27 18:29:44.000 027 33810.60 260.05 17104.79 88888.00 2019-01-27 18:29:45.000 027 33810.60 260.08 17104.80 37892.27 2019-01-27 18:29:46.000 027 33810.62 260.08 17104.79 88888.00 2019-01-27 18:29:47.000 027 33810.63 260.05 17104.83 88888.00 2019-01-27 18:29:48.000 027 33810.65 260.03 17104.84 88888.00 2019-01-27 18:29:49.000 027 33810.71 260.06 17104.85 88888.00 2019-01-27 18:29:50.000 027 33810.73 260.04 17104.85 37892.25 2019-01-27 18:29:51.000 027 33810.73 260.08 17104.80 88888.00 2019-01-27 18:29:52.000 027 33810.68 260.08 17104.81 88888.00 2019-01-27 18:29:53.000 027 33810.70 260.07 17104.82 88888.00 2019-01-27 18:29:54.000 027 33810.71 260.05 17104.81 88888.00 2019-01-27 18:29:55.000 027 33810.70 260.08 17104.78 37892.30 2019-01-27 18:29:56.000 027 33810.70 260.07 17104.76 88888.00 2019-01-27 18:29:57.000 027 33810.72 260.05 17104.77 88888.00 2019-01-27 18:29:58.000 027 33810.70 260.06 17104.78 88888.00 2019-01-27 18:29:59.000 027 33810.70 260.03 17104.78 88888.00 2019-01-27 18:30:00.000 027 33810.71 260.02 17104.78 37892.31 2019-01-27 18:30:01.000 027 33810.72 260.01 17104.80 88888.00 2019-01-27 18:30:02.000 027 33810.65 260.03 17104.82 88888.00 2019-01-27 18:30:03.000 027 33810.67 260.04 17104.79 88888.00 2019-01-27 18:30:04.000 027 33810.71 260.00 17104.79 88888.00 2019-01-27 18:30:05.000 027 33810.71 260.00 17104.76 37892.37 2019-01-27 18:30:06.000 027 33810.70 259.97 17104.75 88888.00 2019-01-27 18:30:07.000 027 33810.69 259.97 17104.76 88888.00 2019-01-27 18:30:08.000 027 33810.70 259.98 17104.81 88888.00 2019-01-27 18:30:09.000 027 33810.71 259.95 17104.82 88888.00 2019-01-27 18:30:10.000 027 33810.69 259.95 17104.82 37892.27 2019-01-27 18:30:11.000 027 33810.73 259.95 17104.79 88888.00 2019-01-27 18:30:12.000 027 33810.73 259.93 17104.82 88888.00 2019-01-27 18:30:13.000 027 33810.71 259.91 17104.80 88888.00 2019-01-27 18:30:14.000 027 33810.72 259.92 17104.81 88888.00 2019-01-27 18:30:15.000 027 33810.69 259.92 17104.82 37892.26 2019-01-27 18:30:16.000 027 33810.71 259.94 17104.78 88888.00 2019-01-27 18:30:17.000 027 33810.72 259.98 17104.78 88888.00 2019-01-27 18:30:18.000 027 33810.71 259.98 17104.75 88888.00 2019-01-27 18:30:19.000 027 33810.66 259.98 17104.78 88888.00 2019-01-27 18:30:20.000 027 33810.65 260.00 17104.83 37892.23 2019-01-27 18:30:21.000 027 33810.64 260.03 17104.85 88888.00 2019-01-27 18:30:22.000 027 33810.60 260.01 17104.87 88888.00 2019-01-27 18:30:23.000 027 33810.57 259.98 17104.84 88888.00 2019-01-27 18:30:24.000 027 33810.58 259.92 17104.83 88888.00 2019-01-27 18:30:25.000 027 33810.58 259.89 17104.84 37892.15 2019-01-27 18:30:26.000 027 33810.56 259.92 17104.83 88888.00 2019-01-27 18:30:27.000 027 33810.56 259.94 17104.80 88888.00 2019-01-27 18:30:28.000 027 33810.52 259.94 17104.80 88888.00 2019-01-27 18:30:29.000 027 33810.54 259.96 17104.80 88888.00 2019-01-27 18:30:30.000 027 33810.52 259.96 17104.83 37892.15 2019-01-27 18:30:31.000 027 33810.54 259.95 17104.89 88888.00 2019-01-27 18:30:32.000 027 33810.54 259.99 17104.87 88888.00 2019-01-27 18:30:33.000 027 33810.58 259.99 17104.86 88888.00 2019-01-27 18:30:34.000 027 33810.58 259.99 17104.86 88888.00 2019-01-27 18:30:35.000 027 33810.57 259.98 17104.80 37892.24 2019-01-27 18:30:36.000 027 33810.54 259.99 17104.80 88888.00 2019-01-27 18:30:37.000 027 33810.53 259.97 17104.82 88888.00 2019-01-27 18:30:38.000 027 33810.51 259.97 17104.81 88888.00 2019-01-27 18:30:39.000 027 33810.51 259.96 17104.80 88888.00 2019-01-27 18:30:40.000 027 33810.53 259.94 17104.80 37892.23 2019-01-27 18:30:41.000 027 33810.52 259.95 17104.80 88888.00 2019-01-27 18:30:42.000 027 33810.52 259.97 17104.80 88888.00 2019-01-27 18:30:43.000 027 33810.54 259.96 17104.79 88888.00 2019-01-27 18:30:44.000 027 33810.55 259.95 17104.81 88888.00 2019-01-27 18:30:45.000 027 33810.53 259.94 17104.80 37892.25 2019-01-27 18:30:46.000 027 33810.55 259.94 17104.79 88888.00 2019-01-27 18:30:47.000 027 33810.56 259.91 17104.78 88888.00 2019-01-27 18:30:48.000 027 33810.58 259.92 17104.79 88888.00 2019-01-27 18:30:49.000 027 33810.55 259.89 17104.76 88888.00 2019-01-27 18:30:50.000 027 33810.56 259.91 17104.76 37892.24 2019-01-27 18:30:51.000 027 33810.55 259.89 17104.77 88888.00 2019-01-27 18:30:52.000 027 33810.57 259.88 17104.77 88888.00 2019-01-27 18:30:53.000 027 33810.60 259.85 17104.76 88888.00 2019-01-27 18:30:54.000 027 33810.61 259.84 17104.77 88888.00 2019-01-27 18:30:55.000 027 33810.63 259.85 17104.77 37892.22 2019-01-27 18:30:56.000 027 33810.68 259.85 17104.76 88888.00 2019-01-27 18:30:57.000 027 33810.67 259.85 17104.78 88888.00 2019-01-27 18:30:58.000 027 33810.66 259.82 17104.76 88888.00 2019-01-27 18:30:59.000 027 33810.68 259.78 17104.73 88888.00 2019-01-27 18:31:00.000 027 33810.68 259.79 17104.76 37892.32 2019-01-27 18:31:01.000 027 33810.66 259.76 17104.76 88888.00 2019-01-27 18:31:02.000 027 33810.67 259.76 17104.77 88888.00 2019-01-27 18:31:03.000 027 33810.71 259.81 17104.78 88888.00 2019-01-27 18:31:04.000 027 33810.72 259.82 17104.79 88888.00 2019-01-27 18:31:05.000 027 33810.72 259.83 17104.77 37892.32 2019-01-27 18:31:06.000 027 33810.70 259.81 17104.75 88888.00 2019-01-27 18:31:07.000 027 33810.67 259.79 17104.73 88888.00 2019-01-27 18:31:08.000 027 33810.68 259.77 17104.74 88888.00 2019-01-27 18:31:09.000 027 33810.73 259.77 17104.74 88888.00 2019-01-27 18:31:10.000 027 33810.72 259.79 17104.73 37892.28 2019-01-27 18:31:11.000 027 33810.72 259.80 17104.70 88888.00 2019-01-27 18:31:12.000 027 33810.70 259.81 17104.72 88888.00 2019-01-27 18:31:13.000 027 33810.66 259.81 17104.75 88888.00 2019-01-27 18:31:14.000 027 33810.66 259.83 17104.75 88888.00 2019-01-27 18:31:15.000 027 33810.67 259.81 17104.74 37892.33 2019-01-27 18:31:16.000 027 33810.70 259.83 17104.74 88888.00 2019-01-27 18:31:17.000 027 33810.70 259.85 17104.76 88888.00 2019-01-27 18:31:18.000 027 33810.69 259.86 17104.76 88888.00 2019-01-27 18:31:19.000 027 33810.68 259.86 17104.73 88888.00 2019-01-27 18:31:20.000 027 33810.68 259.84 17104.73 37892.27 2019-01-27 18:31:21.000 027 33810.66 259.81 17104.72 88888.00 2019-01-27 18:31:22.000 027 33810.65 259.81 17104.71 88888.00 2019-01-27 18:31:23.000 027 33810.67 259.87 17104.76 88888.00 2019-01-27 18:31:24.000 027 33810.66 259.87 17104.78 88888.00 2019-01-27 18:31:25.000 027 33810.66 259.82 17104.78 37892.25 2019-01-27 18:31:26.000 027 33810.69 259.83 17104.72 88888.00 2019-01-27 18:31:27.000 027 33810.67 259.79 17104.71 88888.00 2019-01-27 18:31:28.000 027 33810.65 259.76 17104.71 88888.00 2019-01-27 18:31:29.000 027 33810.66 259.79 17104.72 88888.00 2019-01-27 18:31:30.000 027 33810.66 259.79 17104.74 37892.21 2019-01-27 18:31:31.000 027 33810.66 259.78 17104.75 88888.00 2019-01-27 18:31:32.000 027 33810.66 259.84 17104.77 88888.00 2019-01-27 18:31:33.000 027 33810.65 259.85 17104.79 88888.00 2019-01-27 18:31:34.000 027 33810.61 259.79 17104.76 88888.00 2019-01-27 18:31:35.000 027 33810.63 259.77 17104.75 37892.25 2019-01-27 18:31:36.000 027 33810.65 259.79 17104.78 88888.00 2019-01-27 18:31:37.000 027 33810.66 259.82 17104.79 88888.00 2019-01-27 18:31:38.000 027 33810.67 259.82 17104.77 88888.00 2019-01-27 18:31:39.000 027 33810.68 259.77 17104.77 88888.00 2019-01-27 18:31:40.000 027 33810.67 259.75 17104.79 37892.23 2019-01-27 18:31:41.000 027 33810.67 259.78 17104.77 88888.00 2019-01-27 18:31:42.000 027 33810.63 259.76 17104.78 88888.00 2019-01-27 18:31:43.000 027 33810.63 259.80 17104.76 88888.00 2019-01-27 18:31:44.000 027 33810.61 259.84 17104.73 88888.00 2019-01-27 18:31:45.000 027 33810.62 259.81 17104.72 37892.22 2019-01-27 18:31:46.000 027 33810.69 259.85 17104.77 88888.00 2019-01-27 18:31:47.000 027 33810.71 259.84 17104.79 88888.00 2019-01-27 18:31:48.000 027 33810.69 259.82 17104.77 88888.00 2019-01-27 18:31:49.000 027 33810.67 259.79 17104.75 88888.00 2019-01-27 18:31:50.000 027 33810.67 259.79 17104.78 37892.18 2019-01-27 18:31:51.000 027 33810.64 259.82 17104.80 88888.00 2019-01-27 18:31:52.000 027 33810.62 259.82 17104.79 88888.00 2019-01-27 18:31:53.000 027 33810.60 259.78 17104.78 88888.00 2019-01-27 18:31:54.000 027 33810.62 259.73 17104.75 88888.00 2019-01-27 18:31:55.000 027 33810.61 259.73 17104.76 37892.25 2019-01-27 18:31:56.000 027 33810.60 259.74 17104.78 88888.00 2019-01-27 18:31:57.000 027 33810.61 259.72 17104.74 88888.00 2019-01-27 18:31:58.000 027 33810.58 259.72 17104.72 88888.00 2019-01-27 18:31:59.000 027 33810.61 259.76 17104.74 88888.00 2019-01-27 18:32:00.000 027 33810.62 259.78 17104.72 37892.26 2019-01-27 18:32:01.000 027 33810.60 259.75 17104.77 88888.00 2019-01-27 18:32:02.000 027 33810.59 259.72 17104.79 88888.00 2019-01-27 18:32:03.000 027 33810.63 259.73 17104.78 88888.00 2019-01-27 18:32:04.000 027 33810.64 259.75 17104.78 88888.00 2019-01-27 18:32:05.000 027 33810.62 259.77 17104.78 37892.21 2019-01-27 18:32:06.000 027 33810.63 259.79 17104.81 88888.00 2019-01-27 18:32:07.000 027 33810.67 259.77 17104.81 88888.00 2019-01-27 18:32:08.000 027 33810.65 259.79 17104.80 88888.00 2019-01-27 18:32:09.000 027 33810.66 259.75 17104.80 88888.00 2019-01-27 18:32:10.000 027 33810.65 259.78 17104.82 37892.16 2019-01-27 18:32:11.000 027 33810.68 259.77 17104.78 88888.00 2019-01-27 18:32:12.000 027 33810.69 259.79 17104.80 88888.00 2019-01-27 18:32:13.000 027 33810.74 259.80 17104.84 88888.00 2019-01-27 18:32:14.000 027 33810.73 259.75 17104.77 88888.00 2019-01-27 18:32:15.000 027 33810.68 259.72 17104.76 37892.26 2019-01-27 18:32:16.000 027 33810.67 259.76 17104.81 88888.00 2019-01-27 18:32:17.000 027 33810.70 259.78 17104.80 88888.00 2019-01-27 18:32:18.000 027 33810.69 259.75 17104.76 88888.00 2019-01-27 18:32:19.000 027 33810.71 259.73 17104.78 88888.00 2019-01-27 18:32:20.000 027 33810.72 259.72 17104.80 37892.26 2019-01-27 18:32:21.000 027 33810.68 259.72 17104.78 88888.00 2019-01-27 18:32:22.000 027 33810.66 259.73 17104.82 88888.00 2019-01-27 18:32:23.000 027 33810.68 259.73 17104.80 88888.00 2019-01-27 18:32:24.000 027 33810.65 259.72 17104.76 88888.00 2019-01-27 18:32:25.000 027 33810.65 259.68 17104.78 37892.26 2019-01-27 18:32:26.000 027 33810.65 259.70 17104.80 88888.00 2019-01-27 18:32:27.000 027 33810.64 259.71 17104.79 88888.00 2019-01-27 18:32:28.000 027 33810.64 259.67 17104.82 88888.00 2019-01-27 18:32:29.000 027 33810.68 259.68 17104.79 88888.00 2019-01-27 18:32:30.000 027 33810.69 259.71 17104.80 37892.21 2019-01-27 18:32:31.000 027 33810.68 259.72 17104.82 88888.00 2019-01-27 18:32:32.000 027 33810.73 259.70 17104.78 88888.00 2019-01-27 18:32:33.000 027 33810.71 259.76 17104.76 88888.00 2019-01-27 18:32:34.000 027 33810.69 259.77 17104.76 88888.00 2019-01-27 18:32:35.000 027 33810.70 259.75 17104.75 37892.27 2019-01-27 18:32:36.000 027 33810.68 259.75 17104.76 88888.00 2019-01-27 18:32:37.000 027 33810.67 259.77 17104.80 88888.00 2019-01-27 18:32:38.000 027 33810.66 259.75 17104.81 88888.00 2019-01-27 18:32:39.000 027 33810.66 259.75 17104.79 88888.00 2019-01-27 18:32:40.000 027 33810.68 259.78 17104.80 37892.26 2019-01-27 18:32:41.000 027 33810.68 259.77 17104.79 88888.00 2019-01-27 18:32:42.000 027 33810.69 259.77 17104.79 88888.00 2019-01-27 18:32:43.000 027 33810.68 259.77 17104.80 88888.00 2019-01-27 18:32:44.000 027 33810.67 259.77 17104.84 88888.00 2019-01-27 18:32:45.000 027 33810.68 259.75 17104.83 37892.22 2019-01-27 18:32:46.000 027 33810.73 259.76 17104.81 88888.00 2019-01-27 18:32:47.000 027 33810.75 259.78 17104.81 88888.00 2019-01-27 18:32:48.000 027 33810.73 259.76 17104.79 88888.00 2019-01-27 18:32:49.000 027 33810.73 259.77 17104.80 88888.00 2019-01-27 18:32:50.000 027 33810.74 259.77 17104.81 37892.30 2019-01-27 18:32:51.000 027 33810.73 259.72 17104.81 88888.00 2019-01-27 18:32:52.000 027 33810.77 259.72 17104.81 88888.00 2019-01-27 18:32:53.000 027 33810.75 259.76 17104.80 88888.00 2019-01-27 18:32:54.000 027 33810.70 259.74 17104.81 88888.00 2019-01-27 18:32:55.000 027 33810.72 259.73 17104.82 37892.33 2019-01-27 18:32:56.000 027 33810.72 259.71 17104.81 88888.00 2019-01-27 18:32:57.000 027 33810.76 259.72 17104.82 88888.00 2019-01-27 18:32:58.000 027 33810.74 259.71 17104.81 88888.00 2019-01-27 18:32:59.000 027 33810.73 259.71 17104.80 88888.00 2019-01-27 18:33:00.000 027 33810.75 259.71 17104.78 37892.27 2019-01-27 18:33:01.000 027 33810.75 259.70 17104.81 88888.00 2019-01-27 18:33:02.000 027 33810.75 259.70 17104.81 88888.00 2019-01-27 18:33:03.000 027 33810.75 259.71 17104.81 88888.00 2019-01-27 18:33:04.000 027 33810.74 259.69 17104.78 88888.00 2019-01-27 18:33:05.000 027 33810.73 259.69 17104.80 37892.36 2019-01-27 18:33:06.000 027 33810.75 259.67 17104.78 88888.00 2019-01-27 18:33:07.000 027 33810.73 259.68 17104.79 88888.00 2019-01-27 18:33:08.000 027 33810.68 259.69 17104.79 88888.00 2019-01-27 18:33:09.000 027 33810.66 259.68 17104.76 88888.00 2019-01-27 18:33:10.000 027 33810.64 259.71 17104.77 37892.28 2019-01-27 18:33:11.000 027 33810.61 259.69 17104.77 88888.00 2019-01-27 18:33:12.000 027 33810.66 259.71 17104.76 88888.00 2019-01-27 18:33:13.000 027 33810.72 259.75 17104.76 88888.00 2019-01-27 18:33:14.000 027 33810.72 259.78 17104.80 88888.00 2019-01-27 18:33:15.000 027 33810.64 259.74 17104.80 37892.24 2019-01-27 18:33:16.000 027 33810.68 259.73 17104.75 88888.00 2019-01-27 18:33:17.000 027 33810.68 259.71 17104.79 88888.00 2019-01-27 18:33:18.000 027 33810.69 259.68 17104.79 88888.00 2019-01-27 18:33:19.000 027 33810.66 259.71 17104.82 88888.00 2019-01-27 18:33:20.000 027 33810.67 259.71 17104.77 37892.28 2019-01-27 18:33:21.000 027 33810.64 259.71 17104.78 88888.00 2019-01-27 18:33:22.000 027 33810.67 259.72 17104.77 88888.00 2019-01-27 18:33:23.000 027 33810.66 259.71 17104.77 88888.00 2019-01-27 18:33:24.000 027 33810.67 259.71 17104.79 88888.00 2019-01-27 18:33:25.000 027 33810.68 259.75 17104.79 37892.28 2019-01-27 18:33:26.000 027 33810.72 259.75 17104.78 88888.00 2019-01-27 18:33:27.000 027 33810.74 259.76 17104.78 88888.00 2019-01-27 18:33:28.000 027 33810.76 259.72 17104.78 88888.00 2019-01-27 18:33:29.000 027 33810.75 259.68 17104.79 88888.00 2019-01-27 18:33:30.000 027 33810.79 259.68 17104.76 37892.33 2019-01-27 18:33:31.000 027 33810.80 259.74 17104.72 88888.00 2019-01-27 18:33:32.000 027 33810.80 259.76 17104.73 88888.00 2019-01-27 18:33:33.000 027 33810.79 259.75 17104.74 88888.00 2019-01-27 18:33:34.000 027 33810.80 259.71 17104.77 88888.00 2019-01-27 18:33:35.000 027 33810.77 259.68 17104.76 37892.37 2019-01-27 18:33:36.000 027 33810.78 259.68 17104.72 88888.00 2019-01-27 18:33:37.000 027 33810.82 259.66 17104.70 88888.00 2019-01-27 18:33:38.000 027 33810.85 259.68 17104.70 88888.00 2019-01-27 18:33:39.000 027 33810.86 259.68 17104.71 88888.00 2019-01-27 18:33:40.000 027 33810.87 259.65 17104.75 37892.39 2019-01-27 18:33:41.000 027 33810.86 259.67 17104.74 88888.00 2019-01-27 18:33:42.000 027 33810.86 259.66 17104.77 88888.00 2019-01-27 18:33:43.000 027 33810.86 259.67 17104.75 88888.00 2019-01-27 18:33:44.000 027 33810.88 259.69 17104.74 88888.00 2019-01-27 18:33:45.000 027 33810.87 259.70 17104.75 37892.45 2019-01-27 18:33:46.000 027 33810.87 259.73 17104.75 88888.00 2019-01-27 18:33:47.000 027 33810.84 259.75 17104.76 88888.00 2019-01-27 18:33:48.000 027 33810.84 259.78 17104.74 88888.00 2019-01-27 18:33:49.000 027 33810.86 259.78 17104.75 88888.00 2019-01-27 18:33:50.000 027 33810.84 259.76 17104.75 37892.39 2019-01-27 18:33:51.000 027 33810.86 259.77 17104.73 88888.00 2019-01-27 18:33:52.000 027 33810.86 259.73 17104.74 88888.00 2019-01-27 18:33:53.000 027 33810.81 259.70 17104.74 88888.00 2019-01-27 18:33:54.000 027 33810.85 259.69 17104.73 88888.00 2019-01-27 18:33:55.000 027 33810.91 259.69 17104.78 37892.37 2019-01-27 18:33:56.000 027 33810.92 259.73 17104.80 88888.00 2019-01-27 18:33:57.000 027 33810.92 259.76 17104.73 88888.00 2019-01-27 18:33:58.000 027 33810.91 259.74 17104.73 88888.00 2019-01-27 18:33:59.000 027 33810.86 259.73 17104.74 88888.00 2019-01-27 18:34:00.000 027 33810.89 259.74 17104.72 37892.44 2019-01-27 18:34:01.000 027 33810.92 259.74 17104.72 88888.00 2019-01-27 18:34:02.000 027 33810.93 259.76 17104.73 88888.00 2019-01-27 18:34:03.000 027 33810.94 259.77 17104.72 88888.00 2019-01-27 18:34:04.000 027 33810.94 259.77 17104.68 88888.00 2019-01-27 18:34:05.000 027 33810.93 259.79 17104.68 37892.48 2019-01-27 18:34:06.000 027 33810.95 259.77 17104.72 88888.00 2019-01-27 18:34:07.000 027 33810.97 259.75 17104.73 88888.00 2019-01-27 18:34:08.000 027 33811.00 259.75 17104.71 88888.00 2019-01-27 18:34:09.000 027 33810.98 259.73 17104.71 88888.00 2019-01-27 18:34:10.000 027 33810.97 259.75 17104.72 37892.49 2019-01-27 18:34:11.000 027 33810.99 259.73 17104.73 88888.00 2019-01-27 18:34:12.000 027 33810.98 259.74 17104.75 88888.00 2019-01-27 18:34:13.000 027 33810.97 259.72 17104.75 88888.00 2019-01-27 18:34:14.000 027 33810.99 259.69 17104.77 88888.00 2019-01-27 18:34:15.000 027 33810.95 259.74 17104.75 37892.46 2019-01-27 18:34:16.000 027 33810.92 259.75 17104.72 88888.00 2019-01-27 18:34:17.000 027 33810.92 259.73 17104.73 88888.00 2019-01-27 18:34:18.000 027 33810.90 259.70 17104.74 88888.00 2019-01-27 18:34:19.000 027 33810.89 259.75 17104.75 88888.00 2019-01-27 18:34:20.000 027 33810.87 259.78 17104.75 37892.48 2019-01-27 18:34:21.000 027 33810.87 259.81 17104.76 88888.00 2019-01-27 18:34:22.000 027 33810.91 259.81 17104.72 88888.00 2019-01-27 18:34:23.000 027 33810.88 259.76 17104.72 88888.00 2019-01-27 18:34:24.000 027 33810.88 259.78 17104.71 88888.00 2019-01-27 18:34:25.000 027 33810.91 259.75 17104.73 37892.45 2019-01-27 18:34:26.000 027 33810.90 259.80 17104.74 88888.00 2019-01-27 18:34:27.000 027 33810.91 259.85 17104.76 88888.00 2019-01-27 18:34:28.000 027 33810.93 259.79 17104.79 88888.00 2019-01-27 18:34:29.000 027 33810.91 259.78 17104.79 88888.00 2019-01-27 18:34:30.000 027 33810.89 259.80 17104.79 37892.40 2019-01-27 18:34:31.000 027 33810.90 259.82 17104.77 88888.00 2019-01-27 18:34:32.000 027 33810.90 259.83 17104.74 88888.00 2019-01-27 18:34:33.000 027 33810.88 259.89 17104.70 88888.00 2019-01-27 18:34:34.000 027 33810.89 259.87 17104.68 88888.00 2019-01-27 18:34:35.000 027 33810.91 259.82 17104.68 37892.35 2019-01-27 18:34:36.000 027 33810.95 259.81 17104.68 88888.00 2019-01-27 18:34:37.000 027 33810.95 259.85 17104.68 88888.00 2019-01-27 18:34:38.000 027 33810.94 259.85 17104.70 88888.00 2019-01-27 18:34:39.000 027 33810.94 259.82 17104.72 88888.00 2019-01-27 18:34:40.000 027 33810.93 259.82 17104.74 37892.39 2019-01-27 18:34:41.000 027 33810.89 259.85 17104.73 88888.00 2019-01-27 18:34:42.000 027 33810.94 259.87 17104.69 88888.00 2019-01-27 18:34:43.000 027 33810.93 259.87 17104.70 88888.00 2019-01-27 18:34:44.000 027 33810.90 259.84 17104.77 88888.00 2019-01-27 18:34:45.000 027 33810.92 259.84 17104.76 37892.38 2019-01-27 18:34:46.000 027 33810.94 259.85 17104.75 88888.00 2019-01-27 18:34:47.000 027 33810.95 259.83 17104.76 88888.00 2019-01-27 18:34:48.000 027 33810.92 259.80 17104.75 88888.00 2019-01-27 18:34:49.000 027 33810.88 259.80 17104.74 88888.00 2019-01-27 18:34:50.000 027 33810.88 259.77 17104.72 37892.42 2019-01-27 18:34:51.000 027 33810.88 259.78 17104.73 88888.00 2019-01-27 18:34:52.000 027 33810.93 259.82 17104.76 88888.00 2019-01-27 18:34:53.000 027 33810.91 259.78 17104.75 88888.00 2019-01-27 18:34:54.000 027 33810.90 259.79 17104.72 88888.00 2019-01-27 18:34:55.000 027 33810.94 259.81 17104.73 37892.39 2019-01-27 18:34:56.000 027 33810.96 259.81 17104.74 88888.00 2019-01-27 18:34:57.000 027 33810.96 259.80 17104.75 88888.00 2019-01-27 18:34:58.000 027 33810.92 259.81 17104.76 88888.00 2019-01-27 18:34:59.000 027 33810.96 259.82 17104.75 88888.00 2019-01-27 18:35:00.000 027 33810.99 259.85 17104.76 37892.45 2019-01-27 18:35:01.000 027 33810.96 259.86 17104.79 88888.00 2019-01-27 18:35:02.000 027 33810.94 259.82 17104.77 88888.00 2019-01-27 18:35:03.000 027 33810.95 259.84 17104.72 88888.00 2019-01-27 18:35:04.000 027 33810.94 259.83 17104.71 88888.00 2019-01-27 18:35:05.000 027 33811.00 259.83 17104.72 37892.49 2019-01-27 18:35:06.000 027 33811.00 259.87 17104.71 88888.00 2019-01-27 18:35:07.000 027 33811.06 259.83 17104.70 88888.00 2019-01-27 18:35:08.000 027 33811.08 259.84 17104.70 88888.00 2019-01-27 18:35:09.000 027 33811.10 259.84 17104.69 88888.00 2019-01-27 18:35:10.000 027 33811.12 259.80 17104.72 37892.56 2019-01-27 18:35:11.000 027 33811.07 259.82 17104.71 88888.00 2019-01-27 18:35:12.000 027 33811.07 259.82 17104.68 88888.00 2019-01-27 18:35:13.000 027 33811.08 259.81 17104.69 88888.00 2019-01-27 18:35:14.000 027 33811.08 259.81 17104.69 88888.00 2019-01-27 18:35:15.000 027 33811.08 259.78 17104.69 37892.55 2019-01-27 18:35:16.000 027 33811.06 259.75 17104.73 88888.00 2019-01-27 18:35:17.000 027 33811.08 259.78 17104.74 88888.00 2019-01-27 18:35:18.000 027 33811.09 259.82 17104.76 88888.00 2019-01-27 18:35:19.000 027 33811.08 259.84 17104.73 88888.00 2019-01-27 18:35:20.000 027 33811.07 259.83 17104.72 37892.59 2019-01-27 18:35:21.000 027 33811.07 259.86 17104.72 88888.00 2019-01-27 18:35:22.000 027 33811.04 259.86 17104.70 88888.00 2019-01-27 18:35:23.000 027 33811.01 259.88 17104.69 88888.00 2019-01-27 18:35:24.000 027 33811.03 259.84 17104.67 88888.00 2019-01-27 18:35:25.000 027 33811.04 259.88 17104.70 37892.51 2019-01-27 18:35:26.000 027 33810.99 259.90 17104.70 88888.00 2019-01-27 18:35:27.000 027 33811.02 259.88 17104.70 88888.00 2019-01-27 18:35:28.000 027 33811.04 259.89 17104.70 88888.00 2019-01-27 18:35:29.000 027 33811.05 259.89 17104.73 88888.00 2019-01-27 18:35:30.000 027 33811.00 259.92 17104.72 37892.53 2019-01-27 18:35:31.000 027 33810.96 259.92 17104.68 88888.00 2019-01-27 18:35:32.000 027 33810.96 259.95 17104.69 88888.00 2019-01-27 18:35:33.000 027 33810.96 259.95 17104.73 88888.00 2019-01-27 18:35:34.000 027 33810.95 259.94 17104.76 88888.00 2019-01-27 18:35:35.000 027 33810.94 259.93 17104.75 37892.40 2019-01-27 18:35:36.000 027 33810.94 259.96 17104.70 88888.00 2019-01-27 18:35:37.000 027 33810.93 259.95 17104.68 88888.00 2019-01-27 18:35:38.000 027 33810.93 259.98 17104.72 88888.00 2019-01-27 18:35:39.000 027 33810.95 260.00 17104.68 88888.00 2019-01-27 18:35:40.000 027 33810.96 259.97 17104.65 37892.41 2019-01-27 18:35:41.000 027 33810.95 259.97 17104.65 88888.00 2019-01-27 18:35:42.000 027 33810.99 259.96 17104.65 88888.00 2019-01-27 18:35:43.000 027 33810.97 259.94 17104.67 88888.00 2019-01-27 18:35:44.000 027 33810.93 259.91 17104.70 88888.00 2019-01-27 18:35:45.000 027 33810.98 259.96 17104.71 37892.39 2019-01-27 18:35:46.000 027 33811.00 260.01 17104.75 88888.00 2019-01-27 18:35:47.000 027 33810.98 259.99 17104.71 88888.00 2019-01-27 18:35:48.000 027 33810.99 259.95 17104.69 88888.00 2019-01-27 18:35:49.000 027 33811.00 259.96 17104.70 88888.00 2019-01-27 18:35:50.000 027 33811.00 259.96 17104.72 37892.51 2019-01-27 18:35:51.000 027 33810.98 259.96 17104.72 88888.00 2019-01-27 18:35:52.000 027 33810.96 259.98 17104.74 88888.00 2019-01-27 18:35:53.000 027 33810.96 259.94 17104.70 88888.00 2019-01-27 18:35:54.000 027 33811.00 259.93 17104.72 88888.00 2019-01-27 18:35:55.000 027 33811.05 259.94 17104.71 37892.48 2019-01-27 18:35:56.000 027 33811.03 259.98 17104.67 88888.00 2019-01-27 18:35:57.000 027 33810.98 259.99 17104.69 88888.00 2019-01-27 18:35:58.000 027 33810.99 260.00 17104.69 88888.00 2019-01-27 18:35:59.000 027 33811.00 260.07 17104.69 88888.00 2019-01-27 18:36:00.000 027 33811.00 260.01 17104.69 37892.46 2019-01-27 18:36:01.000 027 33811.02 259.96 17104.69 88888.00 2019-01-27 18:36:02.000 027 33811.02 260.01 17104.71 88888.00 2019-01-27 18:36:03.000 027 33810.95 260.01 17104.73 88888.00 2019-01-27 18:36:04.000 027 33810.94 260.02 17104.73 88888.00 2019-01-27 18:36:05.000 027 33810.93 260.02 17104.69 37892.44 2019-01-27 18:36:06.000 027 33810.93 260.03 17104.69 88888.00 2019-01-27 18:36:07.000 027 33810.91 260.04 17104.71 88888.00 2019-01-27 18:36:08.000 027 33810.91 260.03 17104.68 88888.00 2019-01-27 18:36:09.000 027 33810.91 260.05 17104.71 88888.00 2019-01-27 18:36:10.000 027 33810.91 260.04 17104.74 37892.48 2019-01-27 18:36:11.000 027 33810.90 260.04 17104.74 88888.00 2019-01-27 18:36:12.000 027 33810.89 260.06 17104.70 88888.00 2019-01-27 18:36:13.000 027 33810.86 260.06 17104.72 88888.00 2019-01-27 18:36:14.000 027 33810.84 260.10 17104.72 88888.00 2019-01-27 18:36:15.000 027 33810.81 260.10 17104.70 37892.35 2019-01-27 18:36:16.000 027 33810.85 260.11 17104.72 88888.00 2019-01-27 18:36:17.000 027 33810.86 260.09 17104.69 88888.00 2019-01-27 18:36:18.000 027 33810.84 260.08 17104.71 88888.00 2019-01-27 18:36:19.000 027 33810.83 260.07 17104.70 88888.00 2019-01-27 18:36:20.000 027 33810.83 260.10 17104.72 37892.30 2019-01-27 18:36:21.000 027 33810.84 260.07 17104.74 88888.00 2019-01-27 18:36:22.000 027 33810.86 260.07 17104.74 88888.00 2019-01-27 18:36:23.000 027 33810.84 260.07 17104.74 88888.00 2019-01-27 18:36:24.000 027 33810.82 260.12 17104.74 88888.00 2019-01-27 18:36:25.000 027 33810.80 260.10 17104.71 37892.36 2019-01-27 18:36:26.000 027 33810.83 260.10 17104.70 88888.00 2019-01-27 18:36:27.000 027 33810.79 260.11 17104.73 88888.00 2019-01-27 18:36:28.000 027 33810.77 260.09 17104.71 88888.00 2019-01-27 18:36:29.000 027 33810.78 260.08 17104.71 88888.00 2019-01-27 18:36:30.000 027 33810.79 260.12 17104.75 37892.31 2019-01-27 18:36:31.000 027 33810.82 260.10 17104.75 88888.00 2019-01-27 18:36:32.000 027 33810.80 260.08 17104.70 88888.00 2019-01-27 18:36:33.000 027 33810.79 260.07 17104.74 88888.00 2019-01-27 18:36:34.000 027 33810.79 260.06 17104.71 88888.00 2019-01-27 18:36:35.000 027 33810.82 260.11 17104.70 37892.27 2019-01-27 18:36:36.000 027 33810.85 260.14 17104.69 88888.00 2019-01-27 18:36:37.000 027 33810.86 260.14 17104.66 88888.00 2019-01-27 18:36:38.000 027 33810.88 260.10 17104.68 88888.00 2019-01-27 18:36:39.000 027 33810.87 260.11 17104.68 88888.00 2019-01-27 18:36:40.000 027 33810.82 260.13 17104.68 37892.33 2019-01-27 18:36:41.000 027 33810.86 260.12 17104.68 88888.00 2019-01-27 18:36:42.000 027 33810.88 260.16 17104.71 88888.00 2019-01-27 18:36:43.000 027 33810.86 260.14 17104.71 88888.00 2019-01-27 18:36:44.000 027 33810.81 260.15 17104.66 88888.00 2019-01-27 18:36:45.000 027 33810.85 260.16 17104.68 37892.30 2019-01-27 18:36:46.000 027 33810.82 260.17 17104.69 88888.00 2019-01-27 18:36:47.000 027 33810.76 260.16 17104.71 88888.00 2019-01-27 18:36:48.000 027 33810.71 260.13 17104.72 88888.00 2019-01-27 18:36:49.000 027 33810.73 260.16 17104.69 88888.00 2019-01-27 18:36:50.000 027 33810.72 260.19 17104.66 37892.29 2019-01-27 18:36:51.000 027 33810.71 260.18 17104.68 88888.00 2019-01-27 18:36:52.000 027 33810.72 260.16 17104.67 88888.00 2019-01-27 18:36:53.000 027 33810.70 260.16 17104.70 88888.00 2019-01-27 18:36:54.000 027 33810.71 260.19 17104.71 88888.00 2019-01-27 18:36:55.000 027 33810.71 260.19 17104.70 37892.18 2019-01-27 18:36:56.000 027 33810.68 260.16 17104.72 88888.00 2019-01-27 18:36:57.000 027 33810.72 260.18 17104.68 88888.00 2019-01-27 18:36:58.000 027 33810.70 260.18 17104.69 88888.00 2019-01-27 18:36:59.000 027 33810.67 260.19 17104.74 88888.00 2019-01-27 18:37:00.000 027 33810.71 260.19 17104.73 37892.25 2019-01-27 18:37:01.000 027 33810.71 260.20 17104.69 88888.00 2019-01-27 18:37:02.000 027 33810.71 260.22 17104.72 88888.00 2019-01-27 18:37:03.000 027 33810.73 260.26 17104.70 88888.00 2019-01-27 18:37:04.000 027 33810.74 260.26 17104.69 88888.00 2019-01-27 18:37:05.000 027 33810.75 260.25 17104.69 37892.19 2019-01-27 18:37:06.000 027 33810.73 260.23 17104.71 88888.00 2019-01-27 18:37:07.000 027 33810.66 260.22 17104.70 88888.00 2019-01-27 18:37:08.000 027 33810.65 260.22 17104.68 88888.00 2019-01-27 18:37:09.000 027 33810.68 260.18 17104.71 88888.00 2019-01-27 18:37:10.000 027 33810.67 260.19 17104.75 37892.15 2019-01-27 18:37:11.000 027 33810.69 260.18 17104.75 88888.00 2019-01-27 18:37:12.000 027 33810.68 260.17 17104.77 88888.00 2019-01-27 18:37:13.000 027 33810.70 260.25 17104.74 88888.00 2019-01-27 18:37:14.000 027 33810.71 260.23 17104.75 88888.00 2019-01-27 18:37:15.000 027 33810.68 260.23 17104.75 37892.16 2019-01-27 18:37:16.000 027 33810.70 260.25 17104.76 88888.00 2019-01-27 18:37:17.000 027 33810.67 260.22 17104.77 88888.00 2019-01-27 18:37:18.000 027 33810.65 260.21 17104.73 88888.00 2019-01-27 18:37:19.000 027 33810.59 260.22 17104.71 88888.00 2019-01-27 18:37:20.000 027 33810.61 260.26 17104.68 37892.12 2019-01-27 18:37:21.000 027 33810.61 260.22 17104.70 88888.00 2019-01-27 18:37:22.000 027 33810.61 260.23 17104.69 88888.00 2019-01-27 18:37:23.000 027 33810.59 260.25 17104.69 88888.00 2019-01-27 18:37:24.000 027 33810.59 260.28 17104.68 88888.00 2019-01-27 18:37:25.000 027 33810.58 260.22 17104.69 37892.16 2019-01-27 18:37:26.000 027 33810.60 260.23 17104.71 88888.00 2019-01-27 18:37:27.000 027 33810.57 260.25 17104.69 88888.00 2019-01-27 18:37:28.000 027 33810.56 260.26 17104.70 88888.00 2019-01-27 18:37:29.000 027 33810.58 260.21 17104.70 88888.00 2019-01-27 18:37:30.000 027 33810.58 260.24 17104.71 37892.13 2019-01-27 18:37:31.000 027 33810.54 260.26 17104.73 88888.00 2019-01-27 18:37:32.000 027 33810.53 260.29 17104.73 88888.00 2019-01-27 18:37:33.000 027 33810.52 260.26 17104.74 88888.00 2019-01-27 18:37:34.000 027 33810.50 260.30 17104.78 88888.00 2019-01-27 18:37:35.000 027 33810.47 260.31 17104.78 37892.00 2019-01-27 18:37:36.000 027 33810.48 260.36 17104.75 88888.00 2019-01-27 18:37:37.000 027 33810.49 260.34 17104.76 88888.00 2019-01-27 18:37:38.000 027 33810.48 260.35 17104.74 88888.00 2019-01-27 18:37:39.000 027 33810.47 260.35 17104.78 88888.00 2019-01-27 18:37:40.000 027 33810.45 260.38 17104.77 37891.92 2019-01-27 18:37:41.000 027 33810.42 260.37 17104.80 88888.00 2019-01-27 18:37:42.000 027 33810.43 260.37 17104.77 88888.00 2019-01-27 18:37:43.000 027 33810.41 260.34 17104.78 88888.00 2019-01-27 18:37:44.000 027 33810.35 260.33 17104.80 88888.00 2019-01-27 18:37:45.000 027 33810.34 260.32 17104.78 37892.00 2019-01-27 18:37:46.000 027 33810.40 260.34 17104.81 88888.00 2019-01-27 18:37:47.000 027 33810.40 260.35 17104.80 88888.00 2019-01-27 18:37:48.000 027 33810.41 260.39 17104.77 88888.00 2019-01-27 18:37:49.000 027 33810.40 260.35 17104.76 88888.00 2019-01-27 18:37:50.000 027 33810.35 260.33 17104.74 37891.96 2019-01-27 18:37:51.000 027 33810.34 260.33 17104.74 88888.00 2019-01-27 18:37:52.000 027 33810.37 260.27 17104.80 88888.00 2019-01-27 18:37:53.000 027 33810.36 260.30 17104.77 88888.00 2019-01-27 18:37:54.000 027 33810.35 260.33 17104.74 88888.00 2019-01-27 18:37:55.000 027 33810.34 260.34 17104.77 37891.90 2019-01-27 18:37:56.000 027 33810.37 260.36 17104.76 88888.00 2019-01-27 18:37:57.000 027 33810.32 260.34 17104.78 88888.00 2019-01-27 18:37:58.000 027 33810.30 260.38 17104.79 88888.00 2019-01-27 18:37:59.000 027 33810.32 260.41 17104.80 88888.00 2019-01-27 18:38:00.000 027 33810.34 260.35 17104.80 37891.88 2019-01-27 18:38:01.000 027 33810.33 260.39 17104.80 88888.00 2019-01-27 18:38:02.000 027 33810.30 260.37 17104.83 88888.00 2019-01-27 18:38:03.000 027 33810.28 260.39 17104.83 88888.00 2019-01-27 18:38:04.000 027 33810.27 260.44 17104.81 88888.00 2019-01-27 18:38:05.000 027 33810.29 260.42 17104.84 37891.92 2019-01-27 18:38:06.000 027 33810.29 260.44 17104.85 88888.00 2019-01-27 18:38:07.000 027 33810.32 260.47 17104.83 88888.00 2019-01-27 18:38:08.000 027 33810.33 260.50 17104.80 88888.00 2019-01-27 18:38:09.000 027 33810.28 260.48 17104.77 88888.00 2019-01-27 18:38:10.000 027 33810.27 260.46 17104.80 37891.90 2019-01-27 18:38:11.000 027 33810.29 260.48 17104.80 88888.00 2019-01-27 18:38:12.000 027 33810.28 260.45 17104.80 88888.00 2019-01-27 18:38:13.000 027 33810.25 260.44 17104.80 88888.00 2019-01-27 18:38:14.000 027 33810.27 260.43 17104.77 88888.00 2019-01-27 18:38:15.000 027 33810.22 260.45 17104.78 37891.81 2019-01-27 18:38:16.000 027 33810.20 260.45 17104.80 88888.00 2019-01-27 18:38:17.000 027 33810.19 260.43 17104.83 88888.00 2019-01-27 18:38:18.000 027 33810.18 260.43 17104.82 88888.00 2019-01-27 18:38:19.000 027 33810.23 260.38 17104.82 88888.00 2019-01-27 18:38:20.000 027 33810.25 260.40 17104.80 37891.82 2019-01-27 18:38:21.000 027 33810.22 260.40 17104.78 88888.00 2019-01-27 18:38:22.000 027 33810.23 260.41 17104.77 88888.00 2019-01-27 18:38:23.000 027 33810.23 260.42 17104.77 88888.00 2019-01-27 18:38:24.000 027 33810.23 260.39 17104.78 88888.00 2019-01-27 18:38:25.000 027 33810.24 260.39 17104.76 37891.82 2019-01-27 18:38:26.000 027 33810.23 260.37 17104.75 88888.00 2019-01-27 18:38:27.000 027 33810.23 260.34 17104.71 88888.00 2019-01-27 18:38:28.000 027 33810.24 260.33 17104.73 88888.00 2019-01-27 18:38:29.000 027 33810.21 260.36 17104.74 88888.00 2019-01-27 18:38:30.000 027 33810.17 260.37 17104.76 37891.73 2019-01-27 18:38:31.000 027 33810.18 260.39 17104.72 88888.00 2019-01-27 18:38:32.000 027 33810.21 260.38 17104.77 88888.00 2019-01-27 18:38:33.000 027 33810.22 260.41 17104.76 88888.00 2019-01-27 18:38:34.000 027 33810.23 260.43 17104.76 88888.00 2019-01-27 18:38:35.000 027 33810.19 260.41 17104.76 37891.76 2019-01-27 18:38:36.000 027 33810.16 260.41 17104.75 88888.00 2019-01-27 18:38:37.000 027 33810.13 260.40 17104.72 88888.00 2019-01-27 18:38:38.000 027 33810.13 260.41 17104.72 88888.00 2019-01-27 18:38:39.000 027 33810.17 260.41 17104.72 88888.00 2019-01-27 18:38:40.000 027 33810.19 260.44 17104.76 37891.76 2019-01-27 18:38:41.000 027 33810.16 260.41 17104.78 88888.00 2019-01-27 18:38:42.000 027 33810.14 260.39 17104.76 88888.00 2019-01-27 18:38:43.000 027 33810.12 260.39 17104.78 88888.00 2019-01-27 18:38:44.000 027 33810.08 260.40 17104.73 88888.00 2019-01-27 18:38:45.000 027 33810.06 260.41 17104.74 37891.76 2019-01-27 18:38:46.000 027 33810.07 260.42 17104.76 88888.00 2019-01-27 18:38:47.000 027 33810.06 260.38 17104.75 88888.00 2019-01-27 18:38:48.000 027 33810.06 260.37 17104.77 88888.00 2019-01-27 18:38:49.000 027 33810.05 260.44 17104.80 88888.00 2019-01-27 18:38:50.000 027 33810.05 260.46 17104.80 37891.62 2019-01-27 18:38:51.000 027 33810.03 260.40 17104.77 88888.00 2019-01-27 18:38:52.000 027 33809.99 260.39 17104.75 88888.00 2019-01-27 18:38:53.000 027 33809.94 260.40 17104.75 88888.00 2019-01-27 18:38:54.000 027 33809.92 260.42 17104.76 88888.00 2019-01-27 18:38:55.000 027 33809.97 260.40 17104.73 37891.62 2019-01-27 18:38:56.000 027 33809.98 260.38 17104.74 88888.00 2019-01-27 18:38:57.000 027 33809.96 260.41 17104.71 88888.00 2019-01-27 18:38:58.000 027 33809.95 260.45 17104.73 88888.00 2019-01-27 18:38:59.000 027 33809.92 260.46 17104.75 88888.00 2019-01-27 18:39:00.000 027 33809.92 260.45 17104.76 37891.68 2019-01-27 18:39:01.000 027 33809.95 260.48 17104.74 88888.00 2019-01-27 18:39:02.000 027 33809.96 260.47 17104.75 88888.00 2019-01-27 18:39:03.000 027 33809.94 260.47 17104.76 88888.00 2019-01-27 18:39:04.000 027 33809.95 260.53 17104.77 88888.00 2019-01-27 18:39:05.000 027 33809.99 260.49 17104.77 37891.64 2019-01-27 18:39:06.000 027 33810.04 260.51 17104.77 88888.00 2019-01-27 18:39:07.000 027 33810.04 260.54 17104.76 88888.00 2019-01-27 18:39:08.000 027 33810.02 260.53 17104.76 88888.00 2019-01-27 18:39:09.000 027 33809.98 260.50 17104.73 88888.00 2019-01-27 18:39:10.000 027 33809.98 260.53 17104.76 37891.57 2019-01-27 18:39:11.000 027 33810.01 260.53 17104.78 88888.00 2019-01-27 18:39:12.000 027 33809.96 260.53 17104.77 88888.00 2019-01-27 18:39:13.000 027 33809.95 260.51 17104.76 88888.00 2019-01-27 18:39:14.000 027 33809.96 260.53 17104.74 88888.00 2019-01-27 18:39:15.000 027 33809.93 260.54 17104.76 37891.55 2019-01-27 18:39:16.000 027 33809.92 260.57 17104.79 88888.00 2019-01-27 18:39:17.000 027 33809.93 260.55 17104.76 88888.00 2019-01-27 18:39:18.000 027 33809.94 260.53 17104.74 88888.00 2019-01-27 18:39:19.000 027 33809.96 260.52 17104.71 88888.00 2019-01-27 18:39:20.000 027 33809.99 260.54 17104.73 37891.56 2019-01-27 18:39:21.000 027 33809.99 260.53 17104.75 88888.00 2019-01-27 18:39:22.000 027 33810.00 260.59 17104.75 88888.00 2019-01-27 18:39:23.000 027 33810.01 260.58 17104.74 88888.00 2019-01-27 18:39:24.000 027 33810.01 260.54 17104.72 88888.00 2019-01-27 18:39:25.000 027 33810.03 260.55 17104.74 37891.55 2019-01-27 18:39:26.000 027 33810.03 260.53 17104.76 88888.00 2019-01-27 18:39:27.000 027 33810.02 260.50 17104.77 88888.00 2019-01-27 18:39:28.000 027 33810.04 260.46 17104.79 88888.00 2019-01-27 18:39:29.000 027 33810.05 260.48 17104.81 88888.00 2019-01-27 18:39:30.000 027 33810.09 260.46 17104.77 37891.67 2019-01-27 18:39:31.000 027 33810.04 260.45 17104.76 88888.00 2019-01-27 18:39:32.000 027 33810.03 260.45 17104.79 88888.00 2019-01-27 18:39:33.000 027 33810.04 260.44 17104.76 88888.00 2019-01-27 18:39:34.000 027 33810.09 260.45 17104.76 88888.00 2019-01-27 18:39:35.000 027 33810.10 260.45 17104.77 37891.64 2019-01-27 18:39:36.000 027 33810.11 260.43 17104.78 88888.00 2019-01-27 18:39:37.000 027 33810.12 260.46 17104.79 88888.00 2019-01-27 18:39:38.000 027 33810.11 260.45 17104.80 88888.00 2019-01-27 18:39:39.000 027 33810.11 260.47 17104.79 88888.00 2019-01-27 18:39:40.000 027 33810.11 260.43 17104.79 37891.63 2019-01-27 18:39:41.000 027 33810.10 260.43 17104.76 88888.00 2019-01-27 18:39:42.000 027 33810.08 260.43 17104.75 88888.00 2019-01-27 18:39:43.000 027 33810.07 260.42 17104.75 88888.00 2019-01-27 18:39:44.000 027 33810.11 260.43 17104.76 88888.00 2019-01-27 18:39:45.000 027 33810.10 260.44 17104.76 37891.71 2019-01-27 18:39:46.000 027 33810.08 260.39 17104.72 88888.00 2019-01-27 18:39:47.000 027 33810.10 260.38 17104.71 88888.00 2019-01-27 18:39:48.000 027 33810.11 260.34 17104.70 88888.00 2019-01-27 18:39:49.000 027 33810.10 260.37 17104.74 88888.00 2019-01-27 18:39:50.000 027 33810.08 260.40 17104.74 37891.66 2019-01-27 18:39:51.000 027 33810.10 260.43 17104.71 88888.00 2019-01-27 18:39:52.000 027 33810.08 260.42 17104.71 88888.00 2019-01-27 18:39:53.000 027 33810.09 260.41 17104.71 88888.00 2019-01-27 18:39:54.000 027 33810.11 260.45 17104.72 88888.00 2019-01-27 18:39:55.000 027 33810.13 260.44 17104.69 37891.68 2019-01-27 18:39:56.000 027 33810.11 260.44 17104.70 88888.00 2019-01-27 18:39:57.000 027 33810.12 260.43 17104.69 88888.00 2019-01-27 18:39:58.000 027 33810.09 260.43 17104.71 88888.00 2019-01-27 18:39:59.000 027 33810.08 260.45 17104.72 88888.00 2019-01-27 18:40:00.000 027 33810.08 260.40 17104.70 37891.67 2019-01-27 18:40:01.000 027 33810.07 260.39 17104.70 88888.00 2019-01-27 18:40:02.000 027 33810.10 260.43 17104.70 88888.00 2019-01-27 18:40:03.000 027 33810.13 260.45 17104.72 88888.00 2019-01-27 18:40:04.000 027 33810.10 260.44 17104.74 88888.00 2019-01-27 18:40:05.000 027 33810.06 260.39 17104.72 37891.60 2019-01-27 18:40:06.000 027 33810.08 260.37 17104.71 88888.00 2019-01-27 18:40:07.000 027 33810.09 260.40 17104.69 88888.00 2019-01-27 18:40:08.000 027 33810.07 260.37 17104.69 88888.00 2019-01-27 18:40:09.000 027 33810.06 260.37 17104.70 88888.00 2019-01-27 18:40:10.000 027 33810.09 260.38 17104.73 37891.65 2019-01-27 18:40:11.000 027 33810.05 260.38 17104.76 88888.00 2019-01-27 18:40:12.000 027 33810.02 260.39 17104.72 88888.00 2019-01-27 18:40:13.000 027 33810.03 260.34 17104.71 88888.00 2019-01-27 18:40:14.000 027 33810.05 260.36 17104.75 88888.00 2019-01-27 18:40:15.000 027 33810.03 260.39 17104.75 37891.63 2019-01-27 18:40:16.000 027 33810.05 260.39 17104.73 88888.00 2019-01-27 18:40:17.000 027 33810.06 260.40 17104.74 88888.00 2019-01-27 18:40:18.000 027 33810.02 260.36 17104.74 88888.00 2019-01-27 18:40:19.000 027 33810.04 260.35 17104.75 88888.00 2019-01-27 18:40:20.000 027 33810.06 260.36 17104.81 37891.60 2019-01-27 18:40:21.000 027 33810.07 260.37 17104.81 88888.00 2019-01-27 18:40:22.000 027 33810.04 260.38 17104.81 88888.00 2019-01-27 18:40:23.000 027 33810.05 260.37 17104.80 88888.00 2019-01-27 18:40:24.000 027 33810.04 260.34 17104.77 88888.00 2019-01-27 18:40:25.000 027 33810.05 260.38 17104.75 37891.66 2019-01-27 18:40:26.000 027 33810.05 260.38 17104.73 88888.00 2019-01-27 18:40:27.000 027 33810.05 260.36 17104.75 88888.00 2019-01-27 18:40:28.000 027 33810.06 260.35 17104.76 88888.00 2019-01-27 18:40:29.000 027 33810.06 260.36 17104.80 88888.00 2019-01-27 18:40:30.000 027 33810.06 260.32 17104.81 37891.65 2019-01-27 18:40:31.000 027 33810.04 260.34 17104.79 88888.00 2019-01-27 18:40:32.000 027 33810.01 260.34 17104.81 88888.00 2019-01-27 18:40:33.000 027 33809.98 260.35 17104.82 88888.00 2019-01-27 18:40:34.000 027 33809.99 260.35 17104.77 88888.00 2019-01-27 18:40:35.000 027 33810.02 260.34 17104.78 37891.60 2019-01-27 18:40:36.000 027 33810.00 260.34 17104.81 88888.00 2019-01-27 18:40:37.000 027 33809.99 260.40 17104.79 88888.00 2019-01-27 18:40:38.000 027 33809.96 260.37 17104.80 88888.00 2019-01-27 18:40:39.000 027 33809.95 260.37 17104.85 88888.00 2019-01-27 18:40:40.000 027 33809.96 260.39 17104.86 37891.55 2019-01-27 18:40:41.000 027 33809.92 260.36 17104.87 88888.00 2019-01-27 18:40:42.000 027 33809.96 260.39 17104.87 88888.00 2019-01-27 18:40:43.000 027 33809.99 260.43 17104.81 88888.00 2019-01-27 18:40:44.000 027 33809.96 260.39 17104.79 88888.00 2019-01-27 18:40:45.000 027 33809.97 260.36 17104.79 37891.62 2019-01-27 18:40:46.000 027 33809.98 260.40 17104.79 88888.00 2019-01-27 18:40:47.000 027 33810.01 260.44 17104.78 88888.00 2019-01-27 18:40:48.000 027 33810.00 260.47 17104.80 88888.00 2019-01-27 18:40:49.000 027 33809.96 260.42 17104.78 88888.00 2019-01-27 18:40:50.000 027 33809.94 260.43 17104.79 37891.58 2019-01-27 18:40:51.000 027 33809.93 260.41 17104.77 88888.00 2019-01-27 18:40:52.000 027 33809.97 260.40 17104.80 88888.00 2019-01-27 18:40:53.000 027 33809.98 260.42 17104.82 88888.00 2019-01-27 18:40:54.000 027 33809.97 260.37 17104.81 88888.00 2019-01-27 18:40:55.000 027 33809.97 260.39 17104.82 37891.49 2019-01-27 18:40:56.000 027 33809.96 260.39 17104.82 88888.00 2019-01-27 18:40:57.000 027 33809.97 260.37 17104.81 88888.00 2019-01-27 18:40:58.000 027 33809.99 260.37 17104.81 88888.00 2019-01-27 18:40:59.000 027 33809.97 260.41 17104.76 88888.00 2019-01-27 18:41:00.000 027 33809.96 260.40 17104.74 37891.60 2019-01-27 18:41:01.000 027 33809.94 260.38 17104.77 88888.00 2019-01-27 18:41:02.000 027 33810.01 260.35 17104.80 88888.00 2019-01-27 18:41:03.000 027 33810.05 260.32 17104.79 88888.00 2019-01-27 18:41:04.000 027 33810.06 260.35 17104.80 88888.00 2019-01-27 18:41:05.000 027 33810.09 260.36 17104.80 37891.50 2019-01-27 18:41:06.000 027 33810.08 260.33 17104.80 88888.00 2019-01-27 18:41:07.000 027 33810.10 260.33 17104.79 88888.00 2019-01-27 18:41:08.000 027 33810.13 260.36 17104.77 88888.00 2019-01-27 18:41:09.000 027 33810.14 260.34 17104.75 88888.00 2019-01-27 18:41:10.000 027 33810.14 260.29 17104.72 37891.67 2019-01-27 18:41:11.000 027 33810.14 260.31 17104.73 88888.00 2019-01-27 18:41:12.000 027 33810.12 260.31 17104.75 88888.00 2019-01-27 18:41:13.000 027 33810.15 260.32 17104.74 88888.00 2019-01-27 18:41:14.000 027 33810.16 260.28 17104.75 88888.00 2019-01-27 18:41:15.000 027 33810.19 260.28 17104.73 37891.66 2019-01-27 18:41:16.000 027 33810.17 260.30 17104.74 88888.00 2019-01-27 18:41:17.000 027 33810.16 260.29 17104.72 88888.00 2019-01-27 18:41:18.000 027 33810.13 260.29 17104.73 88888.00 2019-01-27 18:41:19.000 027 33810.15 260.32 17104.78 88888.00 2019-01-27 18:41:20.000 027 33810.12 260.31 17104.76 37891.71 2019-01-27 18:41:21.000 027 33810.12 260.27 17104.75 88888.00 2019-01-27 18:41:22.000 027 33810.15 260.36 17104.79 88888.00 2019-01-27 18:41:23.000 027 33810.15 260.34 17104.81 88888.00 2019-01-27 18:41:24.000 027 33810.12 260.37 17104.80 88888.00 2019-01-27 18:41:25.000 027 33810.12 260.36 17104.77 37891.67 2019-01-27 18:41:26.000 027 33810.11 260.35 17104.79 88888.00 2019-01-27 18:41:27.000 027 33810.10 260.32 17104.78 88888.00 2019-01-27 18:41:28.000 027 33810.11 260.33 17104.76 88888.00 2019-01-27 18:41:29.000 027 33810.09 260.32 17104.74 88888.00 2019-01-27 18:41:30.000 027 33810.06 260.35 17104.73 37891.62 2019-01-27 18:41:31.000 027 33810.06 260.42 17104.75 88888.00 2019-01-27 18:41:32.000 027 33810.05 260.38 17104.69 88888.00 2019-01-27 18:41:33.000 027 33810.06 260.35 17104.68 88888.00 2019-01-27 18:41:34.000 027 33810.08 260.35 17104.73 88888.00 2019-01-27 18:41:35.000 027 33810.07 260.31 17104.74 37891.56 2019-01-27 18:41:36.000 027 33810.07 260.35 17104.73 88888.00 2019-01-27 18:41:37.000 027 33810.05 260.33 17104.73 88888.00 2019-01-27 18:41:38.000 027 33810.02 260.31 17104.69 88888.00 2019-01-27 18:41:39.000 027 33810.02 260.32 17104.72 88888.00 2019-01-27 18:41:40.000 027 33810.03 260.36 17104.72 37891.59 2019-01-27 18:41:41.000 027 33810.04 260.35 17104.76 88888.00 2019-01-27 18:41:42.000 027 33810.01 260.32 17104.76 88888.00 2019-01-27 18:41:43.000 027 33810.01 260.35 17104.79 88888.00 2019-01-27 18:41:44.000 027 33810.00 260.30 17104.78 88888.00 2019-01-27 18:41:45.000 027 33809.98 260.28 17104.75 37891.59 2019-01-27 18:41:46.000 027 33809.98 260.28 17104.73 88888.00 2019-01-27 18:41:47.000 027 33809.96 260.27 17104.77 88888.00 2019-01-27 18:41:48.000 027 33809.97 260.28 17104.76 88888.00 2019-01-27 18:41:49.000 027 33809.98 260.29 17104.75 88888.00 2019-01-27 18:41:50.000 027 33810.01 260.27 17104.77 37891.61 2019-01-27 18:41:51.000 027 33810.03 260.30 17104.77 88888.00 2019-01-27 18:41:52.000 027 33810.02 260.31 17104.79 88888.00 2019-01-27 18:41:53.000 027 33809.99 260.32 17104.82 88888.00 2019-01-27 18:41:54.000 027 33809.94 260.35 17104.81 88888.00 2019-01-27 18:41:55.000 027 33809.93 260.35 17104.80 37891.55 2019-01-27 18:41:56.000 027 33809.93 260.36 17104.78 88888.00 2019-01-27 18:41:57.000 027 33809.91 260.31 17104.79 88888.00 2019-01-27 18:41:58.000 027 33809.92 260.32 17104.80 88888.00 2019-01-27 18:41:59.000 027 33809.90 260.32 17104.77 88888.00 2019-01-27 18:42:00.000 027 33809.94 260.32 17104.81 37891.52 2019-01-27 18:42:01.000 027 33809.96 260.35 17104.79 88888.00 2019-01-27 18:42:02.000 027 33809.97 260.32 17104.76 88888.00 2019-01-27 18:42:03.000 027 33809.96 260.31 17104.76 88888.00 2019-01-27 18:42:04.000 027 33810.00 260.29 17104.78 88888.00 2019-01-27 18:42:05.000 027 33810.03 260.33 17104.81 37891.55 2019-01-27 18:42:06.000 027 33809.99 260.32 17104.78 88888.00 2019-01-27 18:42:07.000 027 33809.99 260.30 17104.75 88888.00 2019-01-27 18:42:08.000 027 33810.01 260.28 17104.79 88888.00 2019-01-27 18:42:09.000 027 33809.98 260.34 17104.79 88888.00 2019-01-27 18:42:10.000 027 33809.98 260.34 17104.79 37891.56 2019-01-27 18:42:11.000 027 33809.99 260.33 17104.79 88888.00 2019-01-27 18:42:12.000 027 33810.00 260.35 17104.82 88888.00 2019-01-27 18:42:13.000 027 33810.00 260.34 17104.81 88888.00 2019-01-27 18:42:14.000 027 33810.03 260.33 17104.79 88888.00 2019-01-27 18:42:15.000 027 33810.07 260.30 17104.80 37891.53 2019-01-27 18:42:16.000 027 33810.07 260.28 17104.82 88888.00 2019-01-27 18:42:17.000 027 33810.04 260.30 17104.84 88888.00 2019-01-27 18:42:18.000 027 33810.08 260.32 17104.85 88888.00 2019-01-27 18:42:19.000 027 33810.04 260.30 17104.83 88888.00 2019-01-27 18:42:20.000 027 33810.04 260.30 17104.81 37891.59 2019-01-27 18:42:21.000 027 33810.08 260.31 17104.80 88888.00 2019-01-27 18:42:22.000 027 33810.11 260.35 17104.83 88888.00 2019-01-27 18:42:23.000 027 33810.07 260.36 17104.79 88888.00 2019-01-27 18:42:24.000 027 33810.05 260.36 17104.83 88888.00 2019-01-27 18:42:25.000 027 33810.06 260.39 17104.84 37891.59 2019-01-27 18:42:26.000 027 33810.04 260.38 17104.80 88888.00 2019-01-27 18:42:27.000 027 33810.04 260.33 17104.79 88888.00 2019-01-27 18:42:28.000 027 33810.06 260.33 17104.79 88888.00 2019-01-27 18:42:29.000 027 33810.04 260.33 17104.82 88888.00 2019-01-27 18:42:30.000 027 33810.05 260.29 17104.86 37891.56 2019-01-27 18:42:31.000 027 33810.01 260.31 17104.83 88888.00 2019-01-27 18:42:32.000 027 33810.00 260.34 17104.83 88888.00 2019-01-27 18:42:33.000 027 33810.06 260.31 17104.84 88888.00 2019-01-27 18:42:34.000 027 33810.06 260.29 17104.85 88888.00 2019-01-27 18:42:35.000 027 33810.04 260.33 17104.85 37891.58 2019-01-27 18:42:36.000 027 33810.05 260.29 17104.83 88888.00 2019-01-27 18:42:37.000 027 33810.08 260.29 17104.82 88888.00 2019-01-27 18:42:38.000 027 33810.07 260.34 17104.82 88888.00 2019-01-27 18:42:39.000 027 33810.07 260.28 17104.83 88888.00 2019-01-27 18:42:40.000 027 33810.08 260.26 17104.82 37891.57 2019-01-27 18:42:41.000 027 33810.09 260.23 17104.82 88888.00 2019-01-27 18:42:42.000 027 33810.06 260.23 17104.84 88888.00 2019-01-27 18:42:43.000 027 33810.04 260.21 17104.82 88888.00 2019-01-27 18:42:44.000 027 33810.07 260.25 17104.82 88888.00 2019-01-27 18:42:45.000 027 33810.08 260.30 17104.80 37891.62 2019-01-27 18:42:46.000 027 33810.08 260.27 17104.78 88888.00 2019-01-27 18:42:47.000 027 33810.09 260.26 17104.76 88888.00 2019-01-27 18:42:48.000 027 33810.12 260.22 17104.82 88888.00 2019-01-27 18:42:49.000 027 33810.12 260.23 17104.81 88888.00 2019-01-27 18:42:50.000 027 33810.08 260.26 17104.79 37891.60 2019-01-27 18:42:51.000 027 33810.06 260.28 17104.80 88888.00 2019-01-27 18:42:52.000 027 33810.05 260.25 17104.83 88888.00 2019-01-27 18:42:53.000 027 33810.06 260.33 17104.81 88888.00 2019-01-27 18:42:54.000 027 33810.06 260.32 17104.79 88888.00 2019-01-27 18:42:55.000 027 33810.07 260.30 17104.78 37891.56 2019-01-27 18:42:56.000 027 33810.05 260.24 17104.78 88888.00 2019-01-27 18:42:57.000 027 33810.04 260.29 17104.81 88888.00 2019-01-27 18:42:58.000 027 33810.02 260.27 17104.81 88888.00 2019-01-27 18:42:59.000 027 33810.04 260.22 17104.79 88888.00 2019-01-27 18:43:00.000 027 33810.04 260.23 17104.79 37891.62 2019-01-27 18:43:01.000 027 33810.04 260.23 17104.79 88888.00 2019-01-27 18:43:02.000 027 33810.04 260.28 17104.86 88888.00 2019-01-27 18:43:03.000 027 33810.07 260.27 17104.85 88888.00 2019-01-27 18:43:04.000 027 33810.03 260.26 17104.85 88888.00 2019-01-27 18:43:05.000 027 33810.02 260.25 17104.79 37891.64 2019-01-27 18:43:06.000 027 33810.05 260.23 17104.77 88888.00 2019-01-27 18:43:07.000 027 33810.06 260.25 17104.79 88888.00 2019-01-27 18:43:08.000 027 33810.02 260.22 17104.78 88888.00 2019-01-27 18:43:09.000 027 33810.03 260.25 17104.79 88888.00 2019-01-27 18:43:10.000 027 33810.00 260.22 17104.78 37891.65 2019-01-27 18:43:11.000 027 33809.96 260.18 17104.78 88888.00 2019-01-27 18:43:12.000 027 33809.98 260.19 17104.81 88888.00 2019-01-27 18:43:13.000 027 33809.99 260.23 17104.78 88888.00 2019-01-27 18:43:14.000 027 33809.99 260.20 17104.78 88888.00 2019-01-27 18:43:15.000 027 33809.96 260.24 17104.79 37891.59 2019-01-27 18:43:16.000 027 33809.97 260.30 17104.79 88888.00 2019-01-27 18:43:17.000 027 33809.94 260.27 17104.81 88888.00 2019-01-27 18:43:18.000 027 33809.94 260.28 17104.81 88888.00 2019-01-27 18:43:19.000 027 33809.93 260.27 17104.81 88888.00 2019-01-27 18:43:20.000 027 33809.90 260.23 17104.79 37891.54 2019-01-27 18:43:21.000 027 33809.94 260.24 17104.82 88888.00 2019-01-27 18:43:22.000 027 33809.93 260.28 17104.78 88888.00 2019-01-27 18:43:23.000 027 33809.90 260.31 17104.76 88888.00 2019-01-27 18:43:24.000 027 33809.93 260.32 17104.79 88888.00 2019-01-27 18:43:25.000 027 33809.90 260.35 17104.76 37891.54 2019-01-27 18:43:26.000 027 33809.90 260.33 17104.79 88888.00 2019-01-27 18:43:27.000 027 33809.91 260.28 17104.80 88888.00 2019-01-27 18:43:28.000 027 33809.91 260.29 17104.77 88888.00 2019-01-27 18:43:29.000 027 33809.88 260.28 17104.74 88888.00 2019-01-27 18:43:30.000 027 33809.88 260.29 17104.75 37891.42 2019-01-27 18:43:31.000 027 33809.86 260.28 17104.75 88888.00 2019-01-27 18:43:32.000 027 33809.84 260.29 17104.76 88888.00 2019-01-27 18:43:33.000 027 33809.85 260.33 17104.77 88888.00 2019-01-27 18:43:34.000 027 33809.86 260.30 17104.78 88888.00 2019-01-27 18:43:35.000 027 33809.82 260.29 17104.80 37891.45 2019-01-27 18:43:36.000 027 33809.82 260.34 17104.79 88888.00 2019-01-27 18:43:37.000 027 33809.82 260.34 17104.79 88888.00 2019-01-27 18:43:38.000 027 33809.81 260.34 17104.78 88888.00 2019-01-27 18:43:39.000 027 33809.79 260.34 17104.74 88888.00 2019-01-27 18:43:40.000 027 33809.80 260.34 17104.75 37891.48 2019-01-27 18:43:41.000 027 33809.78 260.38 17104.77 88888.00 2019-01-27 18:43:42.000 027 33809.84 260.41 17104.75 88888.00 2019-01-27 18:43:43.000 027 33809.86 260.38 17104.72 88888.00 2019-01-27 18:43:44.000 027 33809.86 260.35 17104.77 88888.00 2019-01-27 18:43:45.000 027 33809.85 260.31 17104.75 37891.41 2019-01-27 18:43:46.000 027 33809.86 260.32 17104.74 88888.00 2019-01-27 18:43:47.000 027 33809.86 260.30 17104.73 88888.00 2019-01-27 18:43:48.000 027 33809.87 260.30 17104.71 88888.00 2019-01-27 18:43:49.000 027 33809.87 260.34 17104.71 88888.00 2019-01-27 18:43:50.000 027 33809.90 260.33 17104.75 37891.49 2019-01-27 18:43:51.000 027 33809.88 260.29 17104.76 88888.00 2019-01-27 18:43:52.000 027 33809.86 260.29 17104.75 88888.00 2019-01-27 18:43:53.000 027 33809.87 260.26 17104.77 88888.00 2019-01-27 18:43:54.000 027 33809.87 260.26 17104.75 88888.00 2019-01-27 18:43:55.000 027 33809.87 260.29 17104.77 37891.50 2019-01-27 18:43:56.000 027 33809.85 260.31 17104.77 88888.00 2019-01-27 18:43:57.000 027 33809.87 260.31 17104.76 88888.00 2019-01-27 18:43:58.000 027 33809.83 260.31 17104.75 88888.00 2019-01-27 18:43:59.000 027 33809.79 260.33 17104.72 88888.00 2019-01-27 18:44:00.000 027 33809.83 260.34 17104.70 37891.54 2019-01-27 18:44:01.000 027 33809.85 260.35 17104.70 88888.00 2019-01-27 18:44:02.000 027 33809.87 260.33 17104.71 88888.00 2019-01-27 18:44:03.000 027 33809.86 260.29 17104.71 88888.00 2019-01-27 18:44:04.000 027 33809.89 260.27 17104.71 88888.00 2019-01-27 18:44:05.000 027 33809.93 260.30 17104.69 37891.44 2019-01-27 18:44:06.000 027 33809.94 260.32 17104.72 88888.00 2019-01-27 18:44:07.000 027 33809.92 260.30 17104.73 88888.00 2019-01-27 18:44:08.000 027 33809.93 260.31 17104.72 88888.00 2019-01-27 18:44:09.000 027 33809.91 260.32 17104.71 88888.00 2019-01-27 18:44:10.000 027 33809.87 260.29 17104.70 37891.46 2019-01-27 18:44:11.000 027 33809.87 260.28 17104.71 88888.00 2019-01-27 18:44:12.000 027 33809.92 260.26 17104.73 88888.00 2019-01-27 18:44:13.000 027 33809.89 260.29 17104.70 88888.00 2019-01-27 18:44:14.000 027 33809.90 260.34 17104.70 88888.00 2019-01-27 18:44:15.000 027 33809.91 260.31 17104.73 37891.53 2019-01-27 18:44:16.000 027 33809.89 260.29 17104.74 88888.00 2019-01-27 18:44:17.000 027 33809.84 260.30 17104.70 88888.00 2019-01-27 18:44:18.000 027 33809.83 260.30 17104.73 88888.00 2019-01-27 18:44:19.000 027 33809.85 260.28 17104.76 88888.00 2019-01-27 18:44:20.000 027 33809.88 260.28 17104.76 37891.46 2019-01-27 18:44:21.000 027 33809.87 260.27 17104.76 88888.00 2019-01-27 18:44:22.000 027 33809.86 260.29 17104.73 88888.00 2019-01-27 18:44:23.000 027 33809.86 260.27 17104.75 88888.00 2019-01-27 18:44:24.000 027 33809.87 260.28 17104.76 88888.00 2019-01-27 18:44:25.000 027 33809.87 260.29 17104.79 37891.40 2019-01-27 18:44:26.000 027 33809.81 260.28 17104.79 88888.00 2019-01-27 18:44:27.000 027 33809.79 260.25 17104.76 88888.00 2019-01-27 18:44:28.000 027 33809.82 260.28 17104.78 88888.00 2019-01-27 18:44:29.000 027 33809.77 260.28 17104.77 88888.00 2019-01-27 18:44:30.000 027 33809.78 260.30 17104.72 37891.41 2019-01-27 18:44:31.000 027 33809.78 260.27 17104.75 88888.00 2019-01-27 18:44:32.000 027 33809.77 260.26 17104.73 88888.00 2019-01-27 18:44:33.000 027 33809.78 260.24 17104.71 88888.00 2019-01-27 18:44:34.000 027 33809.76 260.28 17104.77 88888.00 2019-01-27 18:44:35.000 027 33809.76 260.31 17104.80 37891.41 2019-01-27 18:44:36.000 027 33809.75 260.27 17104.79 88888.00 2019-01-27 18:44:37.000 027 33809.78 260.28 17104.82 88888.00 2019-01-27 18:44:38.000 027 33809.77 260.24 17104.80 88888.00 2019-01-27 18:44:39.000 027 33809.80 260.22 17104.83 88888.00 2019-01-27 18:44:40.000 027 33809.80 260.22 17104.82 37891.41 2019-01-27 18:44:41.000 027 33809.75 260.21 17104.81 88888.00 2019-01-27 18:44:42.000 027 33809.77 260.24 17104.86 88888.00 2019-01-27 18:44:43.000 027 33809.74 260.27 17104.83 88888.00 2019-01-27 18:44:44.000 027 33809.75 260.28 17104.83 88888.00 2019-01-27 18:44:45.000 027 33809.76 260.27 17104.82 37891.37 2019-01-27 18:44:46.000 027 33809.76 260.26 17104.82 88888.00 2019-01-27 18:44:47.000 027 33809.75 260.28 17104.79 88888.00 2019-01-27 18:44:48.000 027 33809.74 260.28 17104.77 88888.00 2019-01-27 18:44:49.000 027 33809.75 260.25 17104.81 88888.00 2019-01-27 18:44:50.000 027 33809.75 260.23 17104.79 37891.41 2019-01-27 18:44:51.000 027 33809.81 260.26 17104.80 88888.00 2019-01-27 18:44:52.000 027 33809.81 260.22 17104.77 88888.00 2019-01-27 18:44:53.000 027 33809.80 260.28 17104.75 88888.00 2019-01-27 18:44:54.000 027 33809.79 260.30 17104.76 88888.00 2019-01-27 18:44:55.000 027 33809.83 260.33 17104.81 37891.40 2019-01-27 18:44:56.000 027 33809.81 260.31 17104.83 88888.00 2019-01-27 18:44:57.000 027 33809.80 260.31 17104.83 88888.00 2019-01-27 18:44:58.000 027 33809.80 260.31 17104.86 88888.00 2019-01-27 18:44:59.000 027 33809.82 260.32 17104.86 88888.00 2019-01-27 18:45:00.000 027 33809.82 260.29 17104.86 37891.36 2019-01-27 18:45:01.000 027 33809.79 260.28 17104.88 88888.00 2019-01-27 18:45:02.000 027 33809.77 260.26 17104.87 88888.00 2019-01-27 18:45:03.000 027 33809.79 260.28 17104.84 88888.00 2019-01-27 18:45:04.000 027 33809.73 260.27 17104.79 88888.00 2019-01-27 18:45:05.000 027 33809.75 260.32 17104.81 37891.44 2019-01-27 18:45:06.000 027 33809.74 260.30 17104.83 88888.00 2019-01-27 18:45:07.000 027 33809.73 260.24 17104.84 88888.00 2019-01-27 18:45:08.000 027 33809.74 260.27 17104.82 88888.00 2019-01-27 18:45:09.000 027 33809.77 260.26 17104.82 88888.00 2019-01-27 18:45:10.000 027 33809.78 260.25 17104.81 37891.38 2019-01-27 18:45:11.000 027 33809.77 260.29 17104.79 88888.00 2019-01-27 18:45:12.000 027 33809.78 260.27 17104.80 88888.00 2019-01-27 18:45:13.000 027 33809.75 260.28 17104.79 88888.00 2019-01-27 18:45:14.000 027 33809.78 260.29 17104.84 88888.00 2019-01-27 18:45:15.000 027 33809.82 260.28 17104.81 37891.33 2019-01-27 18:45:16.000 027 33809.80 260.28 17104.78 88888.00 2019-01-27 18:45:17.000 027 33809.83 260.28 17104.81 88888.00 2019-01-27 18:45:18.000 027 33809.81 260.31 17104.78 88888.00 2019-01-27 18:45:19.000 027 33809.83 260.30 17104.73 88888.00 2019-01-27 18:45:20.000 027 33809.84 260.27 17104.70 37891.40 2019-01-27 18:45:21.000 027 33809.83 260.25 17104.74 88888.00 2019-01-27 18:45:22.000 027 33809.80 260.26 17104.76 88888.00 2019-01-27 18:45:23.000 027 33809.79 260.29 17104.78 88888.00 2019-01-27 18:45:24.000 027 33809.76 260.28 17104.78 88888.00 2019-01-27 18:45:25.000 027 33809.76 260.25 17104.76 37891.40 2019-01-27 18:45:26.000 027 33809.77 260.29 17104.77 88888.00 2019-01-27 18:45:27.000 027 33809.77 260.29 17104.80 88888.00 2019-01-27 18:45:28.000 027 33809.76 260.24 17104.82 88888.00 2019-01-27 18:45:29.000 027 33809.73 260.28 17104.80 88888.00 2019-01-27 18:45:30.000 027 33809.69 260.28 17104.83 37891.40 2019-01-27 18:45:31.000 027 33809.68 260.30 17104.84 88888.00 2019-01-27 18:45:32.000 027 33809.69 260.27 17104.80 88888.00 2019-01-27 18:45:33.000 027 33809.72 260.28 17104.79 88888.00 2019-01-27 18:45:34.000 027 33809.74 260.28 17104.80 88888.00 2019-01-27 18:45:35.000 027 33809.70 260.29 17104.78 37891.32 2019-01-27 18:45:36.000 027 33809.69 260.24 17104.81 88888.00 2019-01-27 18:45:37.000 027 33809.68 260.25 17104.79 88888.00 2019-01-27 18:45:38.000 027 33809.69 260.27 17104.78 88888.00 2019-01-27 18:45:39.000 027 33809.69 260.24 17104.79 88888.00 2019-01-27 18:45:40.000 027 33809.68 260.24 17104.78 37891.27 2019-01-27 18:45:41.000 027 33809.70 260.24 17104.75 88888.00 2019-01-27 18:45:42.000 027 33809.71 260.24 17104.80 88888.00 2019-01-27 18:45:43.000 027 33809.69 260.22 17104.78 88888.00 2019-01-27 18:45:44.000 027 33809.68 260.20 17104.78 88888.00 2019-01-27 18:45:45.000 027 33809.68 260.19 17104.74 37891.30 2019-01-27 18:45:46.000 027 33809.70 260.20 17104.78 88888.00 2019-01-27 18:45:47.000 027 33809.71 260.21 17104.78 88888.00 2019-01-27 18:45:48.000 027 33809.74 260.22 17104.79 88888.00 2019-01-27 18:45:49.000 027 33809.76 260.25 17104.81 88888.00 2019-01-27 18:45:50.000 027 33809.72 260.20 17104.81 37891.29 2019-01-27 18:45:51.000 027 33809.70 260.20 17104.80 88888.00 2019-01-27 18:45:52.000 027 33809.73 260.22 17104.80 88888.00 2019-01-27 18:45:53.000 027 33809.72 260.22 17104.80 88888.00 2019-01-27 18:45:54.000 027 33809.74 260.18 17104.81 88888.00 2019-01-27 18:45:55.000 027 33809.74 260.16 17104.81 37891.31 2019-01-27 18:45:56.000 027 33809.76 260.22 17104.83 88888.00 2019-01-27 18:45:57.000 027 33809.71 260.21 17104.83 88888.00 2019-01-27 18:45:58.000 027 33809.71 260.18 17104.81 88888.00 2019-01-27 18:45:59.000 027 33809.71 260.16 17104.80 88888.00 2019-01-27 18:46:00.000 027 33809.71 260.17 17104.81 37891.28 2019-01-27 18:46:01.000 027 33809.71 260.19 17104.82 88888.00 2019-01-27 18:46:02.000 027 33809.67 260.17 17104.79 88888.00 2019-01-27 18:46:03.000 027 33809.66 260.13 17104.81 88888.00 2019-01-27 18:46:04.000 027 33809.64 260.12 17104.78 88888.00 2019-01-27 18:46:05.000 027 33809.63 260.11 17104.78 37891.32 2019-01-27 18:46:06.000 027 33809.59 260.14 17104.80 88888.00 2019-01-27 18:46:07.000 027 33809.57 260.13 17104.82 88888.00 2019-01-27 18:46:08.000 027 33809.58 260.19 17104.83 88888.00 2019-01-27 18:46:09.000 027 33809.58 260.21 17104.82 88888.00 2019-01-27 18:46:10.000 027 33809.54 260.16 17104.80 37891.22 2019-01-27 18:46:11.000 027 33809.57 260.17 17104.81 88888.00 2019-01-27 18:46:12.000 027 33809.62 260.19 17104.80 88888.00 2019-01-27 18:46:13.000 027 33809.57 260.18 17104.74 88888.00 2019-01-27 18:46:14.000 027 33809.57 260.14 17104.74 88888.00 2019-01-27 18:46:15.000 027 33809.57 260.16 17104.80 37891.24 2019-01-27 18:46:16.000 027 33809.58 260.17 17104.80 88888.00 2019-01-27 18:46:17.000 027 33809.60 260.22 17104.82 88888.00 2019-01-27 18:46:18.000 027 33809.57 260.20 17104.81 88888.00 2019-01-27 18:46:19.000 027 33809.58 260.15 17104.80 88888.00 2019-01-27 18:46:20.000 027 33809.62 260.13 17104.81 37891.13 2019-01-27 18:46:21.000 027 33809.58 260.16 17104.80 88888.00 2019-01-27 18:46:22.000 027 33809.53 260.15 17104.81 88888.00 2019-01-27 18:46:23.000 027 33809.50 260.13 17104.81 88888.00 2019-01-27 18:46:24.000 027 33809.50 260.12 17104.78 88888.00 2019-01-27 18:46:25.000 027 33809.49 260.11 17104.79 37891.22 2019-01-27 18:46:26.000 027 33809.53 260.10 17104.82 88888.00 2019-01-27 18:46:27.000 027 33809.56 260.12 17104.82 88888.00 2019-01-27 18:46:28.000 027 33809.60 260.11 17104.82 88888.00 2019-01-27 18:46:29.000 027 33809.61 260.10 17104.85 88888.00 2019-01-27 18:46:30.000 027 33809.62 260.09 17104.85 37891.24 2019-01-27 18:46:31.000 027 33809.60 260.07 17104.85 88888.00 2019-01-27 18:46:32.000 027 33809.62 260.04 17104.88 88888.00 2019-01-27 18:46:33.000 027 33809.63 260.07 17104.86 88888.00 2019-01-27 18:46:34.000 027 33809.62 260.11 17104.83 88888.00 2019-01-27 18:46:35.000 027 33809.62 260.08 17104.83 37891.22 2019-01-27 18:46:36.000 027 33809.66 260.07 17104.87 88888.00 2019-01-27 18:46:37.000 027 33809.64 260.05 17104.85 88888.00 2019-01-27 18:46:38.000 027 33809.62 260.04 17104.84 88888.00 2019-01-27 18:46:39.000 027 33809.62 260.04 17104.85 88888.00 2019-01-27 18:46:40.000 027 33809.65 260.07 17104.88 37891.21 2019-01-27 18:46:41.000 027 33809.63 260.05 17104.88 88888.00 2019-01-27 18:46:42.000 027 33809.63 260.09 17104.86 88888.00 2019-01-27 18:46:43.000 027 33809.63 260.09 17104.84 88888.00 2019-01-27 18:46:44.000 027 33809.64 260.07 17104.91 88888.00 2019-01-27 18:46:45.000 027 33809.60 260.07 17104.88 37891.22 2019-01-27 18:46:46.000 027 33809.59 260.09 17104.86 88888.00 2019-01-27 18:46:47.000 027 33809.59 260.09 17104.87 88888.00 2019-01-27 18:46:48.000 027 33809.59 260.08 17104.87 88888.00 2019-01-27 18:46:49.000 027 33809.60 260.08 17104.82 88888.00 2019-01-27 18:46:50.000 027 33809.60 260.09 17104.82 37891.24 2019-01-27 18:46:51.000 027 33809.64 260.05 17104.80 88888.00 2019-01-27 18:46:52.000 027 33809.63 260.08 17104.82 88888.00 2019-01-27 18:46:53.000 027 33809.59 260.09 17104.84 88888.00 2019-01-27 18:46:54.000 027 33809.58 260.08 17104.79 88888.00 2019-01-27 18:46:55.000 027 33809.60 260.08 17104.75 37891.23 2019-01-27 18:46:56.000 027 33809.59 260.07 17104.70 88888.00 2019-01-27 18:46:57.000 027 33809.61 260.07 17104.76 88888.00 2019-01-27 18:46:58.000 027 33809.59 260.07 17104.77 88888.00 2019-01-27 18:46:59.000 027 33809.59 260.05 17104.78 88888.00 2019-01-27 18:47:00.000 027 33809.62 260.08 17104.78 37891.27 2019-01-27 18:47:01.000 027 33809.59 260.08 17104.79 88888.00 2019-01-27 18:47:02.000 027 33809.58 260.04 17104.81 88888.00 2019-01-27 18:47:03.000 027 33809.59 260.10 17104.79 88888.00 2019-01-27 18:47:04.000 027 33809.61 260.10 17104.75 88888.00 2019-01-27 18:47:05.000 027 33809.60 260.05 17104.71 37891.21 2019-01-27 18:47:06.000 027 33809.63 260.06 17104.77 88888.00 2019-01-27 18:47:07.000 027 33809.63 260.07 17104.77 88888.00 2019-01-27 18:47:08.000 027 33809.62 260.08 17104.79 88888.00 2019-01-27 18:47:09.000 027 33809.58 260.13 17104.79 88888.00 2019-01-27 18:47:10.000 027 33809.60 260.15 17104.80 37891.19 2019-01-27 18:47:11.000 027 33809.63 260.16 17104.84 88888.00 2019-01-27 18:47:12.000 027 33809.63 260.15 17104.81 88888.00 2019-01-27 18:47:13.000 027 33809.62 260.14 17104.84 88888.00 2019-01-27 18:47:14.000 027 33809.62 260.12 17104.83 88888.00 2019-01-27 18:47:15.000 027 33809.61 260.11 17104.79 37891.33 2019-01-27 18:47:16.000 027 33809.64 260.11 17104.81 88888.00 2019-01-27 18:47:17.000 027 33809.63 260.13 17104.77 88888.00 2019-01-27 18:47:18.000 027 33809.62 260.16 17104.77 88888.00 2019-01-27 18:47:19.000 027 33809.63 260.15 17104.78 88888.00 2019-01-27 18:47:20.000 027 33809.65 260.18 17104.78 37891.22 2019-01-27 18:47:21.000 027 33809.64 260.14 17104.82 88888.00 2019-01-27 18:47:22.000 027 33809.64 260.18 17104.78 88888.00 2019-01-27 18:47:23.000 027 33809.62 260.15 17104.79 88888.00 2019-01-27 18:47:24.000 027 33809.65 260.14 17104.83 88888.00 2019-01-27 18:47:25.000 027 33809.64 260.18 17104.77 37891.26 2019-01-27 18:47:26.000 027 33809.63 260.16 17104.74 88888.00 2019-01-27 18:47:27.000 027 33809.62 260.16 17104.74 88888.00 2019-01-27 18:47:28.000 027 33809.60 260.17 17104.76 88888.00 2019-01-27 18:47:29.000 027 33809.64 260.15 17104.78 88888.00 2019-01-27 18:47:30.000 027 33809.64 260.16 17104.78 37891.31 2019-01-27 18:47:31.000 027 33809.57 260.14 17104.77 88888.00 2019-01-27 18:47:32.000 027 33809.54 260.14 17104.78 88888.00 2019-01-27 18:47:33.000 027 33809.54 260.15 17104.76 88888.00 2019-01-27 18:47:34.000 027 33809.55 260.17 17104.75 88888.00 2019-01-27 18:47:35.000 027 33809.55 260.14 17104.75 37891.30 2019-01-27 18:47:36.000 027 33809.57 260.17 17104.74 88888.00 2019-01-27 18:47:37.000 027 33809.59 260.18 17104.74 88888.00 2019-01-27 18:47:38.000 027 33809.61 260.18 17104.74 88888.00 2019-01-27 18:47:39.000 027 33809.61 260.16 17104.77 88888.00 2019-01-27 18:47:40.000 027 33809.59 260.22 17104.76 37891.24 2019-01-27 18:47:41.000 027 33809.55 260.21 17104.78 88888.00 2019-01-27 18:47:42.000 027 33809.56 260.19 17104.79 88888.00 2019-01-27 18:47:43.000 027 33809.59 260.19 17104.78 88888.00 2019-01-27 18:47:44.000 027 33809.55 260.16 17104.79 88888.00 2019-01-27 18:47:45.000 027 33809.60 260.17 17104.80 37891.22 2019-01-27 18:47:46.000 027 33809.58 260.22 17104.83 88888.00 2019-01-27 18:47:47.000 027 33809.57 260.21 17104.86 88888.00 2019-01-27 18:47:48.000 027 33809.58 260.21 17104.87 88888.00 2019-01-27 18:47:49.000 027 33809.55 260.21 17104.89 88888.00 2019-01-27 18:47:50.000 027 33809.52 260.21 17104.84 37891.19 2019-01-27 18:47:51.000 027 33809.54 260.19 17104.82 88888.00 2019-01-27 18:47:52.000 027 33809.52 260.23 17104.84 88888.00 2019-01-27 18:47:53.000 027 33809.51 260.25 17104.85 88888.00 2019-01-27 18:47:54.000 027 33809.52 260.26 17104.86 88888.00 2019-01-27 18:47:55.000 027 33809.52 260.29 17104.84 37891.22 2019-01-27 18:47:56.000 027 33809.52 260.29 17104.86 88888.00 2019-01-27 18:47:57.000 027 33809.52 260.30 17104.85 88888.00 2019-01-27 18:47:58.000 027 33809.51 260.28 17104.83 88888.00 2019-01-27 18:47:59.000 027 33809.49 260.25 17104.86 88888.00 2019-01-27 18:48:00.000 027 33809.50 260.29 17104.86 37891.13 2019-01-27 18:48:01.000 027 33809.52 260.28 17104.84 88888.00 2019-01-27 18:48:02.000 027 33809.53 260.26 17104.84 88888.00 2019-01-27 18:48:03.000 027 33809.51 260.24 17104.85 88888.00 2019-01-27 18:48:04.000 027 33809.51 260.19 17104.85 88888.00 2019-01-27 18:48:05.000 027 33809.52 260.20 17104.84 37891.15 2019-01-27 18:48:06.000 027 33809.54 260.21 17104.81 88888.00 2019-01-27 18:48:07.000 027 33809.51 260.29 17104.80 88888.00 2019-01-27 18:48:08.000 027 33809.49 260.28 17104.81 88888.00 2019-01-27 18:48:09.000 027 33809.47 260.28 17104.83 88888.00 2019-01-27 18:48:10.000 027 33809.51 260.30 17104.83 37891.15 2019-01-27 18:48:11.000 027 33809.49 260.32 17104.84 88888.00 2019-01-27 18:48:12.000 027 33809.47 260.26 17104.89 88888.00 2019-01-27 18:48:13.000 027 33809.50 260.25 17104.89 88888.00 2019-01-27 18:48:14.000 027 33809.51 260.31 17104.83 88888.00 2019-01-27 18:48:15.000 027 33809.53 260.27 17104.81 37891.20 2019-01-27 18:48:16.000 027 33809.56 260.30 17104.80 88888.00 2019-01-27 18:48:17.000 027 33809.57 260.30 17104.82 88888.00 2019-01-27 18:48:18.000 027 33809.56 260.31 17104.81 88888.00 2019-01-27 18:48:19.000 027 33809.60 260.28 17104.82 88888.00 2019-01-27 18:48:20.000 027 33809.60 260.28 17104.85 37891.15 2019-01-27 18:48:21.000 027 33809.61 260.26 17104.85 88888.00 2019-01-27 18:48:22.000 027 33809.62 260.22 17104.86 88888.00 2019-01-27 18:48:23.000 027 33809.61 260.21 17104.90 88888.00 2019-01-27 18:48:24.000 027 33809.58 260.24 17104.87 88888.00 2019-01-27 18:48:25.000 027 33809.58 260.20 17104.83 37891.25 2019-01-27 18:48:26.000 027 33809.61 260.23 17104.84 88888.00 2019-01-27 18:48:27.000 027 33809.63 260.26 17104.88 88888.00 2019-01-27 18:48:28.000 027 33809.59 260.25 17104.85 88888.00 2019-01-27 18:48:29.000 027 33809.61 260.22 17104.84 88888.00 2019-01-27 18:48:30.000 027 33809.60 260.21 17104.86 37891.27 2019-01-27 18:48:31.000 027 33809.62 260.21 17104.88 88888.00 2019-01-27 18:48:32.000 027 33809.63 260.19 17104.84 88888.00 2019-01-27 18:48:33.000 027 33809.63 260.22 17104.86 88888.00 2019-01-27 18:48:34.000 027 33809.61 260.26 17104.88 88888.00 2019-01-27 18:48:35.000 027 33809.59 260.24 17104.90 37891.22 2019-01-27 18:48:36.000 027 33809.55 260.26 17104.85 88888.00 2019-01-27 18:48:37.000 027 33809.57 260.28 17104.86 88888.00 2019-01-27 18:48:38.000 027 33809.60 260.30 17104.84 88888.00 2019-01-27 18:48:39.000 027 33809.57 260.32 17104.84 88888.00 2019-01-27 18:48:40.000 027 33809.59 260.31 17104.81 37891.23 2019-01-27 18:48:41.000 027 33809.57 260.28 17104.78 88888.00 2019-01-27 18:48:42.000 027 33809.58 260.27 17104.81 88888.00 2019-01-27 18:48:43.000 027 33809.57 260.24 17104.79 88888.00 2019-01-27 18:48:44.000 027 33809.56 260.27 17104.78 88888.00 2019-01-27 18:48:45.000 027 33809.57 260.34 17104.80 37891.20 2019-01-27 18:48:46.000 027 33809.53 260.34 17104.81 88888.00 2019-01-27 18:48:47.000 027 33809.53 260.32 17104.79 88888.00 2019-01-27 18:48:48.000 027 33809.55 260.31 17104.76 88888.00 2019-01-27 18:48:49.000 027 33809.51 260.31 17104.77 88888.00 2019-01-27 18:48:50.000 027 33809.52 260.27 17104.76 37891.18 2019-01-27 18:48:51.000 027 33809.50 260.26 17104.77 88888.00 2019-01-27 18:48:52.000 027 33809.48 260.27 17104.80 88888.00 2019-01-27 18:48:53.000 027 33809.55 260.30 17104.76 88888.00 2019-01-27 18:48:54.000 027 33809.54 260.32 17104.74 88888.00 2019-01-27 18:48:55.000 027 33809.51 260.35 17104.73 37891.12 2019-01-27 18:48:56.000 027 33809.55 260.35 17104.72 88888.00 2019-01-27 18:48:57.000 027 33809.53 260.35 17104.74 88888.00 2019-01-27 18:48:58.000 027 33809.50 260.32 17104.74 88888.00 2019-01-27 18:48:59.000 027 33809.46 260.31 17104.74 88888.00 2019-01-27 18:49:00.000 027 33809.47 260.33 17104.76 37891.20 2019-01-27 18:49:01.000 027 33809.46 260.31 17104.77 88888.00 2019-01-27 18:49:02.000 027 33809.48 260.34 17104.79 88888.00 2019-01-27 18:49:03.000 027 33809.48 260.35 17104.73 88888.00 2019-01-27 18:49:04.000 027 33809.52 260.29 17104.75 88888.00 2019-01-27 18:49:05.000 027 33809.51 260.28 17104.78 37891.23 2019-01-27 18:49:06.000 027 33809.54 260.30 17104.78 88888.00 2019-01-27 18:49:07.000 027 33809.51 260.27 17104.76 88888.00 2019-01-27 18:49:08.000 027 33809.47 260.30 17104.78 88888.00 2019-01-27 18:49:09.000 027 33809.53 260.33 17104.76 88888.00 2019-01-27 18:49:10.000 027 33809.56 260.34 17104.76 37891.15 2019-01-27 18:49:11.000 027 33809.57 260.38 17104.76 88888.00 2019-01-27 18:49:12.000 027 33809.57 260.39 17104.74 88888.00 2019-01-27 18:49:13.000 027 33809.55 260.40 17104.73 88888.00 2019-01-27 18:49:14.000 027 33809.54 260.40 17104.78 88888.00 2019-01-27 18:49:15.000 027 33809.53 260.36 17104.79 37891.22 2019-01-27 18:49:16.000 027 33809.55 260.39 17104.81 88888.00 2019-01-27 18:49:17.000 027 33809.55 260.38 17104.82 88888.00 2019-01-27 18:49:18.000 027 33809.55 260.40 17104.80 88888.00 2019-01-27 18:49:19.000 027 33809.57 260.43 17104.74 88888.00 2019-01-27 18:49:20.000 027 33809.56 260.40 17104.72 37891.19 2019-01-27 18:49:21.000 027 33809.57 260.40 17104.71 88888.00 2019-01-27 18:49:22.000 027 33809.58 260.41 17104.72 88888.00 2019-01-27 18:49:23.000 027 33809.57 260.41 17104.76 88888.00 2019-01-27 18:49:24.000 027 33809.55 260.40 17104.73 88888.00 2019-01-27 18:49:25.000 027 33809.55 260.40 17104.74 37891.24 2019-01-27 18:49:26.000 027 33809.54 260.36 17104.79 88888.00 2019-01-27 18:49:27.000 027 33809.54 260.35 17104.78 88888.00 2019-01-27 18:49:28.000 027 33809.53 260.36 17104.74 88888.00 2019-01-27 18:49:29.000 027 33809.53 260.38 17104.74 88888.00 2019-01-27 18:49:30.000 027 33809.51 260.38 17104.75 37891.15 2019-01-27 18:49:31.000 027 33809.49 260.38 17104.73 88888.00 2019-01-27 18:49:32.000 027 33809.51 260.42 17104.71 88888.00 2019-01-27 18:49:33.000 027 33809.55 260.43 17104.70 88888.00 2019-01-27 18:49:34.000 027 33809.54 260.44 17104.75 88888.00 2019-01-27 18:49:35.000 027 33809.52 260.43 17104.76 37891.13 2019-01-27 18:49:36.000 027 33809.52 260.44 17104.74 88888.00 2019-01-27 18:49:37.000 027 33809.51 260.47 17104.75 88888.00 2019-01-27 18:49:38.000 027 33809.51 260.41 17104.77 88888.00 2019-01-27 18:49:39.000 027 33809.51 260.39 17104.75 88888.00 2019-01-27 18:49:40.000 027 33809.54 260.42 17104.76 37891.24 2019-01-27 18:49:41.000 027 33809.58 260.42 17104.74 88888.00 2019-01-27 18:49:42.000 027 33809.57 260.48 17104.75 88888.00 2019-01-27 18:49:43.000 027 33809.59 260.46 17104.77 88888.00 2019-01-27 18:49:44.000 027 33809.57 260.42 17104.77 88888.00 2019-01-27 18:49:45.000 027 33809.53 260.41 17104.76 37891.26 2019-01-27 18:49:46.000 027 33809.56 260.46 17104.76 88888.00 2019-01-27 18:49:47.000 027 33809.53 260.46 17104.75 88888.00 2019-01-27 18:49:48.000 027 33809.57 260.48 17104.77 88888.00 2019-01-27 18:49:49.000 027 33809.57 260.51 17104.80 88888.00 2019-01-27 18:49:50.000 027 33809.58 260.48 17104.78 37891.22 2019-01-27 18:49:51.000 027 33809.60 260.46 17104.76 88888.00 2019-01-27 18:49:52.000 027 33809.58 260.42 17104.74 88888.00 2019-01-27 18:49:53.000 027 33809.56 260.47 17104.73 88888.00 2019-01-27 18:49:54.000 027 33809.58 260.48 17104.77 88888.00 2019-01-27 18:49:55.000 027 33809.59 260.43 17104.79 37891.24 2019-01-27 18:49:56.000 027 33809.61 260.39 17104.79 88888.00 2019-01-27 18:49:57.000 027 33809.63 260.38 17104.78 88888.00 2019-01-27 18:49:58.000 027 33809.64 260.39 17104.78 88888.00 2019-01-27 18:49:59.000 027 33809.67 260.41 17104.78 88888.00 2019-01-27 18:50:00.000 027 33809.66 260.42 17104.79 37891.23 2019-01-27 18:50:01.000 027 33809.66 260.43 17104.80 88888.00 2019-01-27 18:50:02.000 027 33809.65 260.46 17104.78 88888.00 2019-01-27 18:50:03.000 027 33809.63 260.45 17104.78 88888.00 2019-01-27 18:50:04.000 027 33809.63 260.48 17104.80 88888.00 2019-01-27 18:50:05.000 027 33809.57 260.47 17104.79 37891.21 2019-01-27 18:50:06.000 027 33809.57 260.50 17104.77 88888.00 2019-01-27 18:50:07.000 027 33809.55 260.47 17104.79 88888.00 2019-01-27 18:50:08.000 027 33809.58 260.53 17104.77 88888.00 2019-01-27 18:50:09.000 027 33809.58 260.51 17104.73 88888.00 2019-01-27 18:50:10.000 027 33809.56 260.50 17104.72 37891.33 2019-01-27 18:50:11.000 027 33809.59 260.52 17104.73 88888.00 2019-01-27 18:50:12.000 027 33809.61 260.53 17104.79 88888.00 2019-01-27 18:50:13.000 027 33809.61 260.49 17104.75 88888.00 2019-01-27 18:50:14.000 027 33809.57 260.51 17104.75 88888.00 2019-01-27 18:50:15.000 027 33809.53 260.55 17104.79 37891.30 2019-01-27 18:50:16.000 027 33809.53 260.56 17104.80 88888.00 2019-01-27 18:50:17.000 027 33809.51 260.55 17104.77 88888.00 2019-01-27 18:50:18.000 027 33809.49 260.54 17104.74 88888.00 2019-01-27 18:50:19.000 027 33809.49 260.57 17104.75 88888.00 2019-01-27 18:50:20.000 027 33809.50 260.55 17104.73 37891.26 2019-01-27 18:50:21.000 027 33809.52 260.56 17104.72 88888.00 2019-01-27 18:50:22.000 027 33809.50 260.56 17104.73 88888.00 2019-01-27 18:50:23.000 027 33809.50 260.56 17104.75 88888.00 2019-01-27 18:50:24.000 027 33809.56 260.59 17104.73 88888.00 2019-01-27 18:50:25.000 027 33809.57 260.57 17104.74 37891.26 2019-01-27 18:50:26.000 027 33809.54 260.59 17104.77 88888.00 2019-01-27 18:50:27.000 027 33809.55 260.59 17104.77 88888.00 2019-01-27 18:50:28.000 027 33809.51 260.60 17104.77 88888.00 2019-01-27 18:50:29.000 027 33809.52 260.61 17104.78 88888.00 2019-01-27 18:50:30.000 027 33809.51 260.60 17104.78 37891.17 2019-01-27 18:50:31.000 027 33809.56 260.58 17104.79 88888.00 2019-01-27 18:50:32.000 027 33809.56 260.61 17104.75 88888.00 2019-01-27 18:50:33.000 027 33809.53 260.64 17104.74 88888.00 2019-01-27 18:50:34.000 027 33809.51 260.65 17104.75 88888.00 2019-01-27 18:50:35.000 027 33809.50 260.57 17104.76 37891.15 2019-01-27 18:50:36.000 027 33809.51 260.57 17104.75 88888.00 2019-01-27 18:50:37.000 027 33809.51 260.53 17104.76 88888.00 2019-01-27 18:50:38.000 027 33809.50 260.52 17104.75 88888.00 2019-01-27 18:50:39.000 027 33809.48 260.57 17104.69 88888.00 2019-01-27 18:50:40.000 027 33809.47 260.58 17104.70 37891.17 2019-01-27 18:50:41.000 027 33809.49 260.53 17104.72 88888.00 2019-01-27 18:50:42.000 027 33809.50 260.53 17104.71 88888.00 2019-01-27 18:50:43.000 027 33809.47 260.57 17104.76 88888.00 2019-01-27 18:50:44.000 027 33809.48 260.62 17104.75 88888.00 2019-01-27 18:50:45.000 027 33809.49 260.63 17104.73 37891.19 2019-01-27 18:50:46.000 027 33809.53 260.61 17104.74 88888.00 2019-01-27 18:50:47.000 027 33809.54 260.63 17104.74 88888.00 2019-01-27 18:50:48.000 027 33809.54 260.62 17104.76 88888.00 2019-01-27 18:50:49.000 027 33809.52 260.59 17104.78 88888.00 2019-01-27 18:50:50.000 027 33809.56 260.57 17104.79 37891.15 2019-01-27 18:50:51.000 027 33809.55 260.59 17104.77 88888.00 2019-01-27 18:50:52.000 027 33809.55 260.63 17104.77 88888.00 2019-01-27 18:50:53.000 027 33809.56 260.61 17104.77 88888.00 2019-01-27 18:50:54.000 027 33809.57 260.61 17104.75 88888.00 2019-01-27 18:50:55.000 027 33809.57 260.63 17104.76 37891.24 2019-01-27 18:50:56.000 027 33809.54 260.61 17104.78 88888.00 2019-01-27 18:50:57.000 027 33809.54 260.59 17104.79 88888.00 2019-01-27 18:50:58.000 027 33809.55 260.60 17104.78 88888.00 2019-01-27 18:50:59.000 027 33809.55 260.61 17104.77 88888.00 2019-01-27 18:51:00.000 027 33809.59 260.62 17104.81 37891.24 2019-01-27 18:51:01.000 027 33809.61 260.61 17104.77 88888.00 2019-01-27 18:51:02.000 027 33809.63 260.62 17104.81 88888.00 2019-01-27 18:51:03.000 027 33809.60 260.62 17104.80 88888.00 2019-01-27 18:51:04.000 027 33809.59 260.61 17104.78 88888.00 2019-01-27 18:51:05.000 027 33809.61 260.63 17104.78 37891.15 2019-01-27 18:51:06.000 027 33809.61 260.64 17104.78 88888.00 2019-01-27 18:51:07.000 027 33809.60 260.61 17104.83 88888.00 2019-01-27 18:51:08.000 027 33809.58 260.58 17104.84 88888.00 2019-01-27 18:51:09.000 027 33809.58 260.62 17104.86 88888.00 2019-01-27 18:51:10.000 027 33809.61 260.63 17104.81 37891.18 2019-01-27 18:51:11.000 027 33809.59 260.64 17104.80 88888.00 2019-01-27 18:51:12.000 027 33809.58 260.68 17104.83 88888.00 2019-01-27 18:51:13.000 027 33809.51 260.67 17104.85 88888.00 2019-01-27 18:51:14.000 027 33809.51 260.68 17104.85 88888.00 2019-01-27 18:51:15.000 027 33809.54 260.71 17104.81 37891.18 2019-01-27 18:51:16.000 027 33809.52 260.65 17104.80 88888.00 2019-01-27 18:51:17.000 027 33809.51 260.68 17104.82 88888.00 2019-01-27 18:51:18.000 027 33809.48 260.71 17104.81 88888.00 2019-01-27 18:51:19.000 027 33809.46 260.72 17104.80 88888.00 2019-01-27 18:51:20.000 027 33809.47 260.75 17104.85 37891.19 2019-01-27 18:51:21.000 027 33809.48 260.71 17104.85 88888.00 2019-01-27 18:51:22.000 027 33809.47 260.71 17104.81 88888.00 2019-01-27 18:51:23.000 027 33809.45 260.71 17104.82 88888.00 2019-01-27 18:51:24.000 027 33809.45 260.70 17104.86 88888.00 2019-01-27 18:51:25.000 027 33809.44 260.71 17104.84 37891.08 2019-01-27 18:51:26.000 027 33809.43 260.71 17104.81 88888.00 2019-01-27 18:51:27.000 027 33809.41 260.70 17104.82 88888.00 2019-01-27 18:51:28.000 027 33809.40 260.69 17104.82 88888.00 2019-01-27 18:51:29.000 027 33809.37 260.70 17104.78 88888.00 2019-01-27 18:51:30.000 027 33809.35 260.74 17104.75 37891.11 2019-01-27 18:51:31.000 027 33809.33 260.76 17104.77 88888.00 2019-01-27 18:51:32.000 027 33809.33 260.76 17104.83 88888.00 2019-01-27 18:51:33.000 027 33809.33 260.78 17104.82 88888.00 2019-01-27 18:51:34.000 027 33809.33 260.75 17104.79 88888.00 2019-01-27 18:51:35.000 027 33809.34 260.76 17104.80 37891.08 2019-01-27 18:51:36.000 027 33809.36 260.77 17104.82 88888.00 2019-01-27 18:51:37.000 027 33809.34 260.73 17104.79 88888.00 2019-01-27 18:51:38.000 027 33809.36 260.77 17104.79 88888.00 2019-01-27 18:51:39.000 027 33809.40 260.77 17104.78 88888.00 2019-01-27 18:51:40.000 027 33809.40 260.77 17104.81 37890.99 2019-01-27 18:51:41.000 027 33809.41 260.81 17104.81 88888.00 2019-01-27 18:51:42.000 027 33809.36 260.78 17104.79 88888.00 2019-01-27 18:51:43.000 027 33809.36 260.77 17104.80 88888.00 2019-01-27 18:51:44.000 027 33809.41 260.77 17104.77 88888.00 2019-01-27 18:51:45.000 027 33809.39 260.76 17104.73 37891.05 2019-01-27 18:51:46.000 027 33809.39 260.77 17104.75 88888.00 2019-01-27 18:51:47.000 027 33809.37 260.76 17104.77 88888.00 2019-01-27 18:51:48.000 027 33809.36 260.73 17104.79 88888.00 2019-01-27 18:51:49.000 027 33809.35 260.74 17104.73 88888.00 2019-01-27 18:51:50.000 027 33809.37 260.77 17104.75 37890.94 2019-01-27 18:51:51.000 027 33809.38 260.74 17104.73 88888.00 2019-01-27 18:51:52.000 027 33809.37 260.77 17104.74 88888.00 2019-01-27 18:51:53.000 027 33809.41 260.75 17104.78 88888.00 2019-01-27 18:51:54.000 027 33809.42 260.72 17104.77 88888.00 2019-01-27 18:51:55.000 027 33809.42 260.75 17104.73 37891.02 2019-01-27 18:51:56.000 027 33809.40 260.80 17104.80 88888.00 2019-01-27 18:51:57.000 027 33809.38 260.80 17104.84 88888.00 2019-01-27 18:51:58.000 027 33809.40 260.77 17104.88 88888.00 2019-01-27 18:51:59.000 027 33809.40 260.79 17104.84 88888.00 2019-01-27 18:52:00.000 027 33809.38 260.82 17104.81 37891.02 2019-01-27 18:52:01.000 027 33809.38 260.79 17104.81 88888.00 2019-01-27 18:52:02.000 027 33809.36 260.79 17104.80 88888.00 2019-01-27 18:52:03.000 027 33809.33 260.78 17104.82 88888.00 2019-01-27 18:52:04.000 027 33809.33 260.81 17104.79 88888.00 2019-01-27 18:52:05.000 027 33809.30 260.81 17104.81 37890.97 2019-01-27 18:52:06.000 027 33809.29 260.82 17104.80 88888.00 2019-01-27 18:52:07.000 027 33809.28 260.78 17104.77 88888.00 2019-01-27 18:52:08.000 027 33809.26 260.78 17104.77 88888.00 2019-01-27 18:52:09.000 027 33809.22 260.77 17104.81 88888.00 2019-01-27 18:52:10.000 027 33809.20 260.78 17104.81 37890.90 2019-01-27 18:52:11.000 027 33809.21 260.81 17104.82 88888.00 2019-01-27 18:52:12.000 027 33809.24 260.83 17104.77 88888.00 2019-01-27 18:52:13.000 027 33809.23 260.81 17104.77 88888.00 2019-01-27 18:52:14.000 027 33809.22 260.82 17104.80 88888.00 2019-01-27 18:52:15.000 027 33809.24 260.76 17104.82 37890.94 2019-01-27 18:52:16.000 027 33809.22 260.76 17104.79 88888.00 2019-01-27 18:52:17.000 027 33809.16 260.77 17104.80 88888.00 2019-01-27 18:52:18.000 027 33809.22 260.78 17104.80 88888.00 2019-01-27 18:52:19.000 027 33809.25 260.79 17104.77 88888.00 2019-01-27 18:52:20.000 027 33809.25 260.83 17104.76 37890.87 2019-01-27 18:52:21.000 027 33809.21 260.79 17104.76 88888.00 2019-01-27 18:52:22.000 027 33809.22 260.75 17104.79 88888.00 2019-01-27 18:52:23.000 027 33809.22 260.76 17104.78 88888.00 2019-01-27 18:52:24.000 027 33809.20 260.77 17104.79 88888.00 2019-01-27 18:52:25.000 027 33809.18 260.74 17104.81 37890.88 2019-01-27 18:52:26.000 027 33809.15 260.80 17104.81 88888.00 2019-01-27 18:52:27.000 027 33809.11 260.77 17104.81 88888.00 2019-01-27 18:52:28.000 027 33809.14 260.80 17104.82 88888.00 2019-01-27 18:52:29.000 027 33809.13 260.80 17104.84 88888.00 2019-01-27 18:52:30.000 027 33809.14 260.78 17104.83 37890.92 2019-01-27 18:52:31.000 027 33809.16 260.78 17104.83 88888.00 2019-01-27 18:52:32.000 027 33809.16 260.78 17104.80 88888.00 2019-01-27 18:52:33.000 027 33809.19 260.79 17104.80 88888.00 2019-01-27 18:52:34.000 027 33809.21 260.76 17104.82 88888.00 2019-01-27 18:52:35.000 027 33809.20 260.76 17104.81 37890.87 2019-01-27 18:52:36.000 027 33809.20 260.79 17104.79 88888.00 2019-01-27 18:52:37.000 027 33809.23 260.85 17104.77 88888.00 2019-01-27 18:52:38.000 027 33809.22 260.85 17104.78 88888.00 2019-01-27 18:52:39.000 027 33809.19 260.79 17104.80 88888.00 2019-01-27 18:52:40.000 027 33809.18 260.83 17104.78 37890.92 2019-01-27 18:52:41.000 027 33809.20 260.88 17104.82 88888.00 2019-01-27 18:52:42.000 027 33809.18 260.90 17104.84 88888.00 2019-01-27 18:52:43.000 027 33809.21 260.87 17104.80 88888.00 2019-01-27 18:52:44.000 027 33809.22 260.90 17104.79 88888.00 2019-01-27 18:52:45.000 027 33809.21 260.86 17104.81 37890.85 2019-01-27 18:52:46.000 027 33809.20 260.88 17104.82 88888.00 2019-01-27 18:52:47.000 027 33809.19 260.83 17104.83 88888.00 2019-01-27 18:52:48.000 027 33809.21 260.85 17104.86 88888.00 2019-01-27 18:52:49.000 027 33809.14 260.83 17104.82 88888.00 2019-01-27 18:52:50.000 027 33809.13 260.80 17104.86 37890.92 2019-01-27 18:52:51.000 027 33809.10 260.80 17104.85 88888.00 2019-01-27 18:52:52.000 027 33809.11 260.78 17104.83 88888.00 2019-01-27 18:52:53.000 027 33809.11 260.84 17104.82 88888.00 2019-01-27 18:52:54.000 027 33809.14 260.85 17104.85 88888.00 2019-01-27 18:52:55.000 027 33809.09 260.87 17104.85 37890.90 2019-01-27 18:52:56.000 027 33809.09 260.89 17104.83 88888.00 2019-01-27 18:52:57.000 027 33809.07 260.85 17104.77 88888.00 2019-01-27 18:52:58.000 027 33809.08 260.86 17104.77 88888.00 2019-01-27 18:52:59.000 027 33809.12 260.91 17104.79 88888.00 2019-01-27 18:53:00.000 027 33809.15 260.91 17104.82 37890.77 2019-01-27 18:53:01.000 027 33809.12 260.88 17104.81 88888.00 2019-01-27 18:53:02.000 027 33809.10 260.83 17104.82 88888.00 2019-01-27 18:53:03.000 027 33809.09 260.86 17104.80 88888.00 2019-01-27 18:53:04.000 027 33809.09 260.86 17104.76 88888.00 2019-01-27 18:53:05.000 027 33809.12 260.88 17104.79 37890.80 2019-01-27 18:53:06.000 027 33809.14 260.89 17104.79 88888.00 2019-01-27 18:53:07.000 027 33809.14 260.87 17104.77 88888.00 2019-01-27 18:53:08.000 027 33809.20 260.88 17104.77 88888.00 2019-01-27 18:53:09.000 027 33809.16 260.85 17104.78 88888.00 2019-01-27 18:53:10.000 027 33809.15 260.89 17104.82 37890.85 2019-01-27 18:53:11.000 027 33809.18 260.91 17104.83 88888.00 2019-01-27 18:53:12.000 027 33809.19 260.91 17104.81 88888.00 2019-01-27 18:53:13.000 027 33809.16 260.90 17104.77 88888.00 2019-01-27 18:53:14.000 027 33809.16 260.87 17104.79 88888.00 2019-01-27 18:53:15.000 027 33809.15 260.85 17104.79 37890.82 2019-01-27 18:53:16.000 027 33809.16 260.86 17104.80 88888.00 2019-01-27 18:53:17.000 027 33809.18 260.86 17104.79 88888.00 2019-01-27 18:53:18.000 027 33809.22 260.84 17104.82 88888.00 2019-01-27 18:53:19.000 027 33809.24 260.84 17104.80 88888.00 2019-01-27 18:53:20.000 027 33809.21 260.85 17104.76 37890.82 2019-01-27 18:53:21.000 027 33809.19 260.82 17104.74 88888.00 2019-01-27 18:53:22.000 027 33809.21 260.83 17104.80 88888.00 2019-01-27 18:53:23.000 027 33809.21 260.80 17104.79 88888.00 2019-01-27 18:53:24.000 027 33809.22 260.78 17104.79 88888.00 2019-01-27 18:53:25.000 027 33809.19 260.80 17104.83 37890.81 2019-01-27 18:53:26.000 027 33809.18 260.82 17104.83 88888.00 2019-01-27 18:53:27.000 027 33809.20 260.88 17104.81 88888.00 2019-01-27 18:53:28.000 027 33809.26 260.93 17104.80 88888.00 2019-01-27 18:53:29.000 027 33809.26 260.94 17104.83 88888.00 2019-01-27 18:53:30.000 027 33809.26 260.93 17104.83 37890.81 2019-01-27 18:53:31.000 027 33809.24 260.87 17104.75 88888.00 2019-01-27 18:53:32.000 027 33809.23 260.86 17104.77 88888.00 2019-01-27 18:53:33.000 027 33809.19 260.88 17104.79 88888.00 2019-01-27 18:53:34.000 027 33809.20 260.88 17104.79 88888.00 2019-01-27 18:53:35.000 027 33809.20 260.86 17104.78 37890.92 2019-01-27 18:53:36.000 027 33809.20 260.85 17104.82 88888.00 2019-01-27 18:53:37.000 027 33809.19 260.86 17104.80 88888.00 2019-01-27 18:53:38.000 027 33809.20 260.83 17104.77 88888.00 2019-01-27 18:53:39.000 027 33809.23 260.88 17104.75 88888.00 2019-01-27 18:53:40.000 027 33809.24 260.85 17104.75 37890.89 2019-01-27 18:53:41.000 027 33809.23 260.83 17104.78 88888.00 2019-01-27 18:53:42.000 027 33809.24 260.87 17104.82 88888.00 2019-01-27 18:53:43.000 027 33809.26 260.88 17104.81 88888.00 2019-01-27 18:53:44.000 027 33809.25 260.85 17104.78 88888.00 2019-01-27 18:53:45.000 027 33809.23 260.86 17104.75 37890.88 2019-01-27 18:53:46.000 027 33809.22 260.81 17104.74 88888.00 2019-01-27 18:53:47.000 027 33809.25 260.82 17104.74 88888.00 2019-01-27 18:53:48.000 027 33809.26 260.83 17104.75 88888.00 2019-01-27 18:53:49.000 027 33809.20 260.80 17104.78 88888.00 2019-01-27 18:53:50.000 027 33809.23 260.87 17104.79 37890.91 2019-01-27 18:53:51.000 027 33809.24 260.86 17104.79 88888.00 2019-01-27 18:53:52.000 027 33809.27 260.87 17104.79 88888.00 2019-01-27 18:53:53.000 027 33809.27 260.89 17104.77 88888.00 2019-01-27 18:53:54.000 027 33809.23 260.89 17104.78 88888.00 2019-01-27 18:53:55.000 027 33809.27 260.87 17104.78 37890.93 2019-01-27 18:53:56.000 027 33809.25 260.83 17104.83 88888.00 2019-01-27 18:53:57.000 027 33809.21 260.89 17104.85 88888.00 2019-01-27 18:53:58.000 027 33809.28 260.92 17104.86 88888.00 2019-01-27 18:53:59.000 027 33809.24 260.90 17104.83 88888.00 2019-01-27 18:54:00.000 027 33809.21 260.92 17104.82 37890.97 2019-01-27 18:54:01.000 027 33809.19 260.87 17104.82 88888.00 2019-01-27 18:54:02.000 027 33809.22 260.90 17104.86 88888.00 2019-01-27 18:54:03.000 027 33809.27 260.91 17104.83 88888.00 2019-01-27 18:54:04.000 027 33809.27 260.88 17104.81 88888.00 2019-01-27 18:54:05.000 027 33809.21 260.87 17104.83 37890.91 2019-01-27 18:54:06.000 027 33809.20 260.90 17104.83 88888.00 2019-01-27 18:54:07.000 027 33809.20 260.92 17104.85 88888.00 2019-01-27 18:54:08.000 027 33809.20 260.92 17104.87 88888.00 2019-01-27 18:54:09.000 027 33809.21 260.88 17104.86 88888.00 2019-01-27 18:54:10.000 027 33809.22 260.88 17104.85 37890.92 2019-01-27 18:54:11.000 027 33809.23 260.89 17104.85 88888.00 2019-01-27 18:54:12.000 027 33809.19 260.88 17104.86 88888.00 2019-01-27 18:54:13.000 027 33809.16 260.91 17104.84 88888.00 2019-01-27 18:54:14.000 027 33809.16 260.95 17104.85 88888.00 2019-01-27 18:54:15.000 027 33809.11 260.96 17104.81 37890.95 2019-01-27 18:54:16.000 027 33809.10 260.97 17104.84 88888.00 2019-01-27 18:54:17.000 027 33809.09 260.96 17104.85 88888.00 2019-01-27 18:54:18.000 027 33809.13 260.96 17104.88 88888.00 2019-01-27 18:54:19.000 027 33809.14 260.96 17104.91 88888.00 2019-01-27 18:54:20.000 027 33809.13 261.00 17104.92 37890.84 2019-01-27 18:54:21.000 027 33809.12 261.02 17104.88 88888.00 2019-01-27 18:54:22.000 027 33809.10 260.97 17104.86 88888.00 2019-01-27 18:54:23.000 027 33809.09 260.95 17104.84 88888.00 2019-01-27 18:54:24.000 027 33809.09 260.99 17104.84 88888.00 2019-01-27 18:54:25.000 027 33809.13 260.98 17104.85 37890.83 2019-01-27 18:54:26.000 027 33809.14 260.93 17104.84 88888.00 2019-01-27 18:54:27.000 027 33809.11 260.92 17104.83 88888.00 2019-01-27 18:54:28.000 027 33809.08 260.97 17104.83 88888.00 2019-01-27 18:54:29.000 027 33809.11 260.98 17104.81 88888.00 2019-01-27 18:54:30.000 027 33809.11 260.99 17104.77 37890.76 2019-01-27 18:54:31.000 027 33809.10 261.00 17104.80 88888.00 2019-01-27 18:54:32.000 027 33809.12 260.99 17104.80 88888.00 2019-01-27 18:54:33.000 027 33809.08 260.96 17104.82 88888.00 2019-01-27 18:54:34.000 027 33809.06 260.93 17104.81 88888.00 2019-01-27 18:54:35.000 027 33809.05 260.97 17104.84 37890.79 2019-01-27 18:54:36.000 027 33809.04 260.99 17104.85 88888.00 2019-01-27 18:54:37.000 027 33809.05 261.00 17104.81 88888.00 2019-01-27 18:54:38.000 027 33809.03 260.99 17104.84 88888.00 2019-01-27 18:54:39.000 027 33809.03 261.01 17104.86 88888.00 2019-01-27 18:54:40.000 027 33809.02 261.00 17104.84 37890.83 2019-01-27 18:54:41.000 027 33809.00 260.98 17104.82 88888.00 2019-01-27 18:54:42.000 027 33808.99 261.00 17104.84 88888.00 2019-01-27 18:54:43.000 027 33808.99 261.00 17104.86 88888.00 2019-01-27 18:54:44.000 027 33808.98 261.01 17104.87 88888.00 2019-01-27 18:54:45.000 027 33808.99 261.01 17104.87 37890.73 2019-01-27 18:54:46.000 027 33809.02 261.06 17104.88 88888.00 2019-01-27 18:54:47.000 027 33809.01 261.02 17104.84 88888.00 2019-01-27 18:54:48.000 027 33809.00 261.01 17104.79 88888.00 2019-01-27 18:54:49.000 027 33809.03 261.00 17104.83 88888.00 2019-01-27 18:54:50.000 027 33809.03 261.02 17104.84 37890.72 2019-01-27 18:54:51.000 027 33809.02 261.05 17104.85 88888.00 2019-01-27 18:54:52.000 027 33808.98 261.04 17104.85 88888.00 2019-01-27 18:54:53.000 027 33808.99 261.04 17104.87 88888.00 2019-01-27 18:54:54.000 027 33808.99 261.03 17104.84 88888.00 2019-01-27 18:54:55.000 027 33809.00 261.02 17104.84 37890.75 2019-01-27 18:54:56.000 027 33809.00 261.00 17104.78 88888.00 2019-01-27 18:54:57.000 027 33808.99 261.04 17104.85 88888.00 2019-01-27 18:54:58.000 027 33808.99 261.05 17104.84 88888.00 2019-01-27 18:54:59.000 027 33808.99 261.02 17104.84 88888.00 2019-01-27 18:55:00.000 027 33808.97 261.03 17104.86 37890.71 2019-01-27 18:55:01.000 027 33808.96 261.04 17104.83 88888.00 2019-01-27 18:55:02.000 027 33808.98 261.03 17104.84 88888.00 2019-01-27 18:55:03.000 027 33808.97 261.09 17104.81 88888.00 2019-01-27 18:55:04.000 027 33809.00 261.09 17104.83 88888.00 2019-01-27 18:55:05.000 027 33808.98 261.08 17104.86 37890.72 2019-01-27 18:55:06.000 027 33808.96 261.04 17104.82 88888.00 2019-01-27 18:55:07.000 027 33808.97 261.04 17104.86 88888.00 2019-01-27 18:55:08.000 027 33808.96 261.04 17104.85 88888.00 2019-01-27 18:55:09.000 027 33808.95 261.01 17104.83 88888.00 2019-01-27 18:55:10.000 027 33808.97 261.04 17104.82 37890.65 2019-01-27 18:55:11.000 027 33808.97 261.04 17104.86 88888.00 2019-01-27 18:55:12.000 027 33808.99 261.06 17104.88 88888.00 2019-01-27 18:55:13.000 027 33809.00 261.06 17104.85 88888.00 2019-01-27 18:55:14.000 027 33808.97 261.07 17104.85 88888.00 2019-01-27 18:55:15.000 027 33808.94 261.04 17104.83 37890.63 2019-01-27 18:55:16.000 027 33808.96 261.05 17104.85 88888.00 2019-01-27 18:55:17.000 027 33808.97 261.05 17104.83 88888.00 2019-01-27 18:55:18.000 027 33808.98 261.09 17104.86 88888.00 2019-01-27 18:55:19.000 027 33808.97 261.07 17104.84 88888.00 2019-01-27 18:55:20.000 027 33809.00 261.04 17104.84 37890.74 2019-01-27 18:55:21.000 027 33808.99 261.01 17104.81 88888.00 2019-01-27 18:55:22.000 027 33808.98 261.02 17104.82 88888.00 2019-01-27 18:55:23.000 027 33808.99 261.03 17104.82 88888.00 2019-01-27 18:55:24.000 027 33808.98 261.05 17104.82 88888.00 2019-01-27 18:55:25.000 027 33808.98 261.06 17104.83 37890.68 2019-01-27 18:55:26.000 027 33808.97 261.04 17104.85 88888.00 2019-01-27 18:55:27.000 027 33808.98 261.00 17104.85 88888.00 2019-01-27 18:55:28.000 027 33809.01 261.02 17104.83 88888.00 2019-01-27 18:55:29.000 027 33808.96 261.03 17104.81 88888.00 2019-01-27 18:55:30.000 027 33808.95 261.04 17104.85 37890.75 2019-01-27 18:55:31.000 027 33808.97 261.02 17104.87 88888.00 2019-01-27 18:55:32.000 027 33808.93 261.04 17104.84 88888.00 2019-01-27 18:55:33.000 027 33808.93 261.06 17104.84 88888.00 2019-01-27 18:55:34.000 027 33808.91 261.10 17104.83 88888.00 2019-01-27 18:55:35.000 027 33808.91 261.10 17104.85 37890.75 2019-01-27 18:55:36.000 027 33808.95 261.09 17104.89 88888.00 2019-01-27 18:55:37.000 027 33808.92 261.10 17104.89 88888.00 2019-01-27 18:55:38.000 027 33808.94 261.10 17104.89 88888.00 2019-01-27 18:55:39.000 027 33808.91 261.08 17104.86 88888.00 2019-01-27 18:55:40.000 027 33808.96 261.08 17104.84 37890.63 2019-01-27 18:55:41.000 027 33808.92 261.12 17104.82 88888.00 2019-01-27 18:55:42.000 027 33808.88 261.13 17104.83 88888.00 2019-01-27 18:55:43.000 027 33808.87 261.13 17104.85 88888.00 2019-01-27 18:55:44.000 027 33808.89 261.15 17104.83 88888.00 2019-01-27 18:55:45.000 027 33808.87 261.18 17104.86 37890.58 2019-01-27 18:55:46.000 027 33808.85 261.15 17104.88 88888.00 2019-01-27 18:55:47.000 027 33808.83 261.14 17104.83 88888.00 2019-01-27 18:55:48.000 027 33808.81 261.13 17104.82 88888.00 2019-01-27 18:55:49.000 027 33808.79 261.16 17104.81 88888.00 2019-01-27 18:55:50.000 027 33808.79 261.15 17104.81 37890.62 2019-01-27 18:55:51.000 027 33808.78 261.15 17104.84 88888.00 2019-01-27 18:55:52.000 027 33808.77 261.14 17104.86 88888.00 2019-01-27 18:55:53.000 027 33808.81 261.14 17104.86 88888.00 2019-01-27 18:55:54.000 027 33808.84 261.12 17104.83 88888.00 2019-01-27 18:55:55.000 027 33808.80 261.17 17104.82 37890.53 2019-01-27 18:55:56.000 027 33808.83 261.09 17104.82 88888.00 2019-01-27 18:55:57.000 027 33808.82 261.07 17104.84 88888.00 2019-01-27 18:55:58.000 027 33808.78 261.09 17104.82 88888.00 2019-01-27 18:55:59.000 027 33808.78 261.10 17104.79 88888.00 2019-01-27 18:56:00.000 027 33808.80 261.13 17104.83 37890.54 2019-01-27 18:56:01.000 027 33808.82 261.12 17104.79 88888.00 2019-01-27 18:56:02.000 027 33808.82 261.15 17104.82 88888.00 2019-01-27 18:56:03.000 027 33808.83 261.13 17104.83 88888.00 2019-01-27 18:56:04.000 027 33808.84 261.13 17104.83 88888.00 2019-01-27 18:56:05.000 027 33808.88 261.18 17104.83 37890.62 2019-01-27 18:56:06.000 027 33808.88 261.15 17104.84 88888.00 2019-01-27 18:56:07.000 027 33808.87 261.12 17104.82 88888.00 2019-01-27 18:56:08.000 027 33808.84 261.14 17104.79 88888.00 2019-01-27 18:56:09.000 027 33808.86 261.18 17104.82 88888.00 2019-01-27 18:56:10.000 027 33808.87 261.15 17104.79 37890.63 2019-01-27 18:56:11.000 027 33808.87 261.18 17104.78 88888.00 2019-01-27 18:56:12.000 027 33808.87 261.23 17104.82 88888.00 2019-01-27 18:56:13.000 027 33808.88 261.24 17104.85 88888.00 2019-01-27 18:56:14.000 027 33808.88 261.22 17104.84 88888.00 2019-01-27 18:56:15.000 027 33808.90 261.21 17104.85 37890.56 2019-01-27 18:56:16.000 027 33808.90 261.20 17104.83 88888.00 2019-01-27 18:56:17.000 027 33808.88 261.22 17104.78 88888.00 2019-01-27 18:56:18.000 027 33808.88 261.20 17104.80 88888.00 2019-01-27 18:56:19.000 027 33808.85 261.18 17104.82 88888.00 2019-01-27 18:56:20.000 027 33808.84 261.19 17104.80 37890.63 2019-01-27 18:56:21.000 027 33808.85 261.20 17104.84 88888.00 2019-01-27 18:56:22.000 027 33808.84 261.20 17104.82 88888.00 2019-01-27 18:56:23.000 027 33808.83 261.19 17104.85 88888.00 2019-01-27 18:56:24.000 027 33808.84 261.10 17104.86 88888.00 2019-01-27 18:56:25.000 027 33808.88 261.10 17104.87 37890.59 2019-01-27 18:56:26.000 027 33808.90 261.12 17104.90 88888.00 2019-01-27 18:56:27.000 027 33808.89 261.11 17104.88 88888.00 2019-01-27 18:56:28.000 027 33808.86 261.13 17104.88 88888.00 2019-01-27 18:56:29.000 027 33808.82 261.11 17104.84 88888.00 2019-01-27 18:56:30.000 027 33808.84 261.11 17104.86 37890.58 2019-01-27 18:56:31.000 027 33808.77 261.07 17104.85 88888.00 2019-01-27 18:56:32.000 027 33808.75 261.08 17104.86 88888.00 2019-01-27 18:56:33.000 027 33808.79 261.07 17104.87 88888.00 2019-01-27 18:56:34.000 027 33808.82 261.05 17104.88 88888.00 2019-01-27 18:56:35.000 027 33808.79 261.09 17104.87 37890.53 2019-01-27 18:56:36.000 027 33808.81 261.08 17104.85 88888.00 2019-01-27 18:56:37.000 027 33808.81 261.06 17104.83 88888.00 2019-01-27 18:56:38.000 027 33808.81 261.04 17104.90 88888.00 2019-01-27 18:56:39.000 027 33808.83 261.07 17104.87 88888.00 2019-01-27 18:56:40.000 027 33808.84 261.14 17104.84 37890.56 2019-01-27 18:56:41.000 027 33808.87 261.15 17104.83 88888.00 2019-01-27 18:56:42.000 027 33808.84 261.09 17104.84 88888.00 2019-01-27 18:56:43.000 027 33808.81 261.09 17104.85 88888.00 2019-01-27 18:56:44.000 027 33808.78 261.13 17104.87 88888.00 2019-01-27 18:56:45.000 027 33808.82 261.08 17104.85 37890.51 2019-01-27 18:56:46.000 027 33808.86 261.05 17104.86 88888.00 2019-01-27 18:56:47.000 027 33808.85 261.05 17104.84 88888.00 2019-01-27 18:56:48.000 027 33808.84 261.07 17104.82 88888.00 2019-01-27 18:56:49.000 027 33808.89 261.03 17104.85 88888.00 2019-01-27 18:56:50.000 027 33808.92 261.03 17104.89 37890.62 2019-01-27 18:56:51.000 027 33808.93 261.07 17104.86 88888.00 2019-01-27 18:56:52.000 027 33808.97 261.09 17104.83 88888.00 2019-01-27 18:56:53.000 027 33808.95 261.11 17104.82 88888.00 2019-01-27 18:56:54.000 027 33808.91 261.11 17104.86 88888.00 2019-01-27 18:56:55.000 027 33808.88 261.12 17104.85 37890.59 2019-01-27 18:56:56.000 027 33808.88 261.15 17104.86 88888.00 2019-01-27 18:56:57.000 027 33808.90 261.11 17104.87 88888.00 2019-01-27 18:56:58.000 027 33808.94 261.10 17104.88 88888.00 2019-01-27 18:56:59.000 027 33808.92 261.07 17104.89 88888.00 2019-01-27 18:57:00.000 027 33808.90 261.10 17104.85 37890.70 2019-01-27 18:57:01.000 027 33808.90 261.06 17104.83 88888.00 2019-01-27 18:57:02.000 027 33808.94 261.08 17104.81 88888.00 2019-01-27 18:57:03.000 027 33808.93 261.08 17104.82 88888.00 2019-01-27 18:57:04.000 027 33808.91 261.13 17104.85 88888.00 2019-01-27 18:57:05.000 027 33808.88 261.12 17104.84 37890.72 2019-01-27 18:57:06.000 027 33808.90 261.09 17104.84 88888.00 2019-01-27 18:57:07.000 027 33808.90 261.11 17104.84 88888.00 2019-01-27 18:57:08.000 027 33808.91 261.12 17104.85 88888.00 2019-01-27 18:57:09.000 027 33808.88 261.08 17104.84 88888.00 2019-01-27 18:57:10.000 027 33808.91 261.07 17104.83 37890.61 2019-01-27 18:57:11.000 027 33808.90 261.07 17104.84 88888.00 2019-01-27 18:57:12.000 027 33808.89 261.05 17104.86 88888.00 2019-01-27 18:57:13.000 027 33808.84 261.03 17104.85 88888.00 2019-01-27 18:57:14.000 027 33808.83 261.04 17104.84 88888.00 2019-01-27 18:57:15.000 027 33808.82 261.07 17104.84 37890.60 2019-01-27 18:57:16.000 027 33808.85 261.11 17104.87 88888.00 2019-01-27 18:57:17.000 027 33808.89 261.10 17104.88 88888.00 2019-01-27 18:57:18.000 027 33808.84 261.07 17104.85 88888.00 2019-01-27 18:57:19.000 027 33808.83 261.09 17104.85 88888.00 2019-01-27 18:57:20.000 027 33808.82 261.12 17104.88 37890.54 2019-01-27 18:57:21.000 027 33808.83 261.11 17104.88 88888.00 2019-01-27 18:57:22.000 027 33808.79 261.11 17104.88 88888.00 2019-01-27 18:57:23.000 027 33808.77 261.12 17104.87 88888.00 2019-01-27 18:57:24.000 027 33808.77 261.11 17104.83 88888.00 2019-01-27 18:57:25.000 027 33808.75 261.12 17104.84 37890.55 2019-01-27 18:57:26.000 027 33808.74 261.12 17104.90 88888.00 2019-01-27 18:57:27.000 027 33808.76 261.17 17104.91 88888.00 2019-01-27 18:57:28.000 027 33808.75 261.20 17104.88 88888.00 2019-01-27 18:57:29.000 027 33808.76 261.20 17104.88 88888.00 2019-01-27 18:57:30.000 027 33808.77 261.17 17104.91 37890.48 2019-01-27 18:57:31.000 027 33808.77 261.16 17104.86 88888.00 2019-01-27 18:57:32.000 027 33808.80 261.17 17104.88 88888.00 2019-01-27 18:57:33.000 027 33808.79 261.13 17104.92 88888.00 2019-01-27 18:57:34.000 027 33808.79 261.10 17104.89 88888.00 2019-01-27 18:57:35.000 027 33808.80 261.08 17104.89 37890.50 2019-01-27 18:57:36.000 027 33808.83 261.07 17104.86 88888.00 2019-01-27 18:57:37.000 027 33808.86 261.06 17104.87 88888.00 2019-01-27 18:57:38.000 027 33808.89 261.07 17104.88 88888.00 2019-01-27 18:57:39.000 027 33808.87 261.08 17104.89 88888.00 2019-01-27 18:57:40.000 027 33808.84 261.08 17104.90 37890.60 2019-01-27 18:57:41.000 027 33808.83 261.09 17104.84 88888.00 2019-01-27 18:57:42.000 027 33808.80 261.13 17104.86 88888.00 2019-01-27 18:57:43.000 027 33808.80 261.15 17104.87 88888.00 2019-01-27 18:57:44.000 027 33808.82 261.11 17104.85 88888.00 2019-01-27 18:57:45.000 027 33808.83 261.11 17104.84 37890.55 2019-01-27 18:57:46.000 027 33808.84 261.07 17104.85 88888.00 2019-01-27 18:57:47.000 027 33808.85 261.10 17104.90 88888.00 2019-01-27 18:57:48.000 027 33808.87 261.08 17104.89 88888.00 2019-01-27 18:57:49.000 027 33808.86 261.08 17104.83 88888.00 2019-01-27 18:57:50.000 027 33808.89 261.09 17104.84 37890.61 2019-01-27 18:57:51.000 027 33808.86 261.04 17104.84 88888.00 2019-01-27 18:57:52.000 027 33808.85 261.07 17104.84 88888.00 2019-01-27 18:57:53.000 027 33808.83 261.06 17104.87 88888.00 2019-01-27 18:57:54.000 027 33808.88 261.06 17104.86 88888.00 2019-01-27 18:57:55.000 027 33808.87 261.07 17104.85 37890.53 2019-01-27 18:57:56.000 027 33808.85 261.10 17104.83 88888.00 2019-01-27 18:57:57.000 027 33808.85 261.11 17104.79 88888.00 2019-01-27 18:57:58.000 027 33808.85 261.10 17104.84 88888.00 2019-01-27 18:57:59.000 027 33808.83 261.08 17104.85 88888.00 2019-01-27 18:58:00.000 027 33808.83 261.06 17104.81 37890.62 2019-01-27 18:58:01.000 027 33808.81 261.06 17104.83 88888.00 2019-01-27 18:58:02.000 027 33808.78 261.07 17104.83 88888.00 2019-01-27 18:58:03.000 027 33808.78 261.10 17104.87 88888.00 2019-01-27 18:58:04.000 027 33808.76 261.08 17104.86 88888.00 2019-01-27 18:58:05.000 027 33808.75 261.08 17104.89 37890.51 2019-01-27 18:58:06.000 027 33808.78 261.07 17104.89 88888.00 2019-01-27 18:58:07.000 027 33808.80 261.05 17104.83 88888.00 2019-01-27 18:58:08.000 027 33808.80 261.06 17104.85 88888.00 2019-01-27 18:58:09.000 027 33808.79 261.09 17104.81 88888.00 2019-01-27 18:58:10.000 027 33808.79 261.07 17104.82 37890.46 2019-01-27 18:58:11.000 027 33808.80 261.08 17104.84 88888.00 2019-01-27 18:58:12.000 027 33808.80 261.14 17104.85 88888.00 2019-01-27 18:58:13.000 027 33808.82 261.12 17104.86 88888.00 2019-01-27 18:58:14.000 027 33808.82 261.13 17104.88 88888.00 2019-01-27 18:58:15.000 027 33808.82 261.12 17104.88 37890.55 2019-01-27 18:58:16.000 027 33808.83 261.11 17104.87 88888.00 2019-01-27 18:58:17.000 027 33808.82 261.13 17104.91 88888.00 2019-01-27 18:58:18.000 027 33808.82 261.13 17104.88 88888.00 2019-01-27 18:58:19.000 027 33808.82 261.15 17104.86 88888.00 2019-01-27 18:58:20.000 027 33808.80 261.16 17104.87 37890.50 2019-01-27 18:58:21.000 027 33808.80 261.12 17104.84 88888.00 2019-01-27 18:58:22.000 027 33808.81 261.13 17104.86 88888.00 2019-01-27 18:58:23.000 027 33808.81 261.10 17104.90 88888.00 2019-01-27 18:58:24.000 027 33808.82 261.13 17104.90 88888.00 2019-01-27 18:58:25.000 027 33808.78 261.15 17104.87 37890.50 2019-01-27 18:58:26.000 027 33808.83 261.14 17104.89 88888.00 2019-01-27 18:58:27.000 027 33808.85 261.15 17104.88 88888.00 2019-01-27 18:58:28.000 027 33808.88 261.13 17104.89 88888.00 2019-01-27 18:58:29.000 027 33808.88 261.11 17104.87 88888.00 2019-01-27 18:58:30.000 027 33808.88 261.12 17104.86 37890.58 2019-01-27 18:58:31.000 027 33808.86 261.10 17104.88 88888.00 2019-01-27 18:58:32.000 027 33808.85 261.11 17104.87 88888.00 2019-01-27 18:58:33.000 027 33808.84 261.10 17104.88 88888.00 2019-01-27 18:58:34.000 027 33808.85 261.14 17104.84 88888.00 2019-01-27 18:58:35.000 027 33808.86 261.11 17104.85 37890.55 2019-01-27 18:58:36.000 027 33808.88 261.13 17104.83 88888.00 2019-01-27 18:58:37.000 027 33808.90 261.13 17104.82 88888.00 2019-01-27 18:58:38.000 027 33808.86 261.10 17104.82 88888.00 2019-01-27 18:58:39.000 027 33808.86 261.11 17104.83 88888.00 2019-01-27 18:58:40.000 027 33808.84 261.14 17104.85 37890.60 2019-01-27 18:58:41.000 027 33808.83 261.10 17104.86 88888.00 2019-01-27 18:58:42.000 027 33808.87 261.07 17104.85 88888.00 2019-01-27 18:58:43.000 027 33808.86 261.05 17104.85 88888.00 2019-01-27 18:58:44.000 027 33808.83 261.07 17104.88 88888.00 2019-01-27 18:58:45.000 027 33808.81 261.07 17104.88 37890.58 2019-01-27 18:58:46.000 027 33808.81 261.07 17104.87 88888.00 2019-01-27 18:58:47.000 027 33808.77 261.07 17104.89 88888.00 2019-01-27 18:58:48.000 027 33808.75 261.06 17104.92 88888.00 2019-01-27 18:58:49.000 027 33808.76 261.10 17104.86 88888.00 2019-01-27 18:58:50.000 027 33808.75 261.09 17104.87 37890.56 2019-01-27 18:58:51.000 027 33808.75 261.11 17104.88 88888.00 2019-01-27 18:58:52.000 027 33808.72 261.11 17104.87 88888.00 2019-01-27 18:58:53.000 027 33808.71 261.05 17104.86 88888.00 2019-01-27 18:58:54.000 027 33808.74 261.05 17104.86 88888.00 2019-01-27 18:58:55.000 027 33808.72 261.08 17104.89 37890.48 2019-01-27 18:58:56.000 027 33808.68 261.13 17104.90 88888.00 2019-01-27 18:58:57.000 027 33808.67 261.13 17104.91 88888.00 2019-01-27 18:58:58.000 027 33808.67 261.11 17104.90 88888.00 2019-01-27 18:58:59.000 027 33808.69 261.08 17104.91 88888.00 2019-01-27 18:59:00.000 027 33808.68 261.07 17104.90 37890.40 2019-01-27 18:59:01.000 027 33808.69 261.09 17104.88 88888.00 2019-01-27 18:59:02.000 027 33808.69 261.08 17104.91 88888.00 2019-01-27 18:59:03.000 027 33808.71 261.06 17104.92 88888.00 2019-01-27 18:59:04.000 027 33808.69 261.06 17104.90 88888.00 2019-01-27 18:59:05.000 027 33808.68 261.07 17104.92 37890.45 2019-01-27 18:59:06.000 027 33808.70 261.04 17104.92 88888.00 2019-01-27 18:59:07.000 027 33808.70 261.06 17104.90 88888.00 2019-01-27 18:59:08.000 027 33808.68 261.08 17104.88 88888.00 2019-01-27 18:59:09.000 027 33808.69 261.10 17104.89 88888.00 2019-01-27 18:59:10.000 027 33808.72 261.13 17104.91 37890.42 2019-01-27 18:59:11.000 027 33808.75 261.09 17104.92 88888.00 2019-01-27 18:59:12.000 027 33808.74 261.08 17104.90 88888.00 2019-01-27 18:59:13.000 027 33808.71 261.06 17104.95 88888.00 2019-01-27 18:59:14.000 027 33808.73 261.05 17104.95 88888.00 2019-01-27 18:59:15.000 027 33808.75 261.10 17104.97 37890.43 2019-01-27 18:59:16.000 027 33808.75 261.09 17104.95 88888.00 2019-01-27 18:59:17.000 027 33808.70 261.08 17104.93 88888.00 2019-01-27 18:59:18.000 027 33808.70 261.05 17104.90 88888.00 2019-01-27 18:59:19.000 027 33808.75 261.07 17104.94 88888.00 2019-01-27 18:59:20.000 027 33808.78 261.07 17104.95 37890.48 2019-01-27 18:59:21.000 027 33808.82 261.11 17104.94 88888.00 2019-01-27 18:59:22.000 027 33808.82 261.14 17104.96 88888.00 2019-01-27 18:59:23.000 027 33808.82 261.10 17104.93 88888.00 2019-01-27 18:59:24.000 027 33808.81 261.07 17104.93 88888.00 2019-01-27 18:59:25.000 027 33808.82 261.04 17104.92 37890.46 2019-01-27 18:59:26.000 027 33808.85 261.07 17104.92 88888.00 2019-01-27 18:59:27.000 027 33808.84 261.10 17104.92 88888.00 2019-01-27 18:59:28.000 027 33808.89 261.13 17104.91 88888.00 2019-01-27 18:59:29.000 027 33808.91 261.15 17104.90 88888.00 2019-01-27 18:59:30.000 027 33808.89 261.12 17104.93 37890.52 2019-01-27 18:59:31.000 027 33808.88 261.10 17104.89 88888.00 2019-01-27 18:59:32.000 027 33808.85 261.09 17104.88 88888.00 2019-01-27 18:59:33.000 027 33808.86 261.13 17104.91 88888.00 2019-01-27 18:59:34.000 027 33808.87 261.12 17104.88 88888.00 2019-01-27 18:59:35.000 027 33808.82 261.08 17104.89 37890.49 2019-01-27 18:59:36.000 027 33808.80 261.10 17104.91 88888.00 2019-01-27 18:59:37.000 027 33808.79 261.13 17104.87 88888.00 2019-01-27 18:59:38.000 027 33808.80 261.16 17104.89 88888.00 2019-01-27 18:59:39.000 027 33808.80 261.13 17104.93 88888.00 2019-01-27 18:59:40.000 027 33808.82 261.12 17104.93 37890.53 2019-01-27 18:59:41.000 027 33808.82 261.12 17104.94 88888.00 2019-01-27 18:59:42.000 027 33808.80 261.12 17104.94 88888.00 2019-01-27 18:59:43.000 027 33808.75 261.10 17104.92 88888.00 2019-01-27 18:59:44.000 027 33808.75 261.12 17104.92 88888.00 2019-01-27 18:59:45.000 027 33808.77 261.12 17104.87 37890.54 2019-01-27 18:59:46.000 027 33808.77 261.11 17104.84 88888.00 2019-01-27 18:59:47.000 027 33808.78 261.06 17104.87 88888.00 2019-01-27 18:59:48.000 027 33808.78 261.08 17104.85 88888.00 2019-01-27 18:59:49.000 027 33808.76 261.10 17104.86 88888.00 2019-01-27 18:59:50.000 027 33808.77 261.07 17104.89 37890.49 2019-01-27 18:59:51.000 027 33808.77 261.04 17104.89 88888.00 2019-01-27 18:59:52.000 027 33808.76 261.06 17104.86 88888.00 2019-01-27 18:59:53.000 027 33808.72 261.07 17104.82 88888.00 2019-01-27 18:59:54.000 027 33808.75 261.07 17104.84 88888.00 2019-01-27 18:59:55.000 027 33808.77 261.10 17104.84 37890.51 2019-01-27 18:59:56.000 027 33808.73 261.10 17104.86 88888.00 2019-01-27 18:59:57.000 027 33808.73 261.08 17104.87 88888.00 2019-01-27 18:59:58.000 027 33808.72 261.07 17104.85 88888.00 2019-01-27 18:59:59.000 027 33808.71 261.08 17104.86 88888.00 2019-01-27 19:00:00.000 027 33808.69 261.11 17104.86 37890.50 2019-01-27 19:00:01.000 027 33808.69 261.10 17104.88 88888.00 2019-01-27 19:00:02.000 027 33808.69 261.11 17104.89 88888.00 2019-01-27 19:00:03.000 027 33808.67 261.10 17104.86 88888.00 2019-01-27 19:00:04.000 027 33808.69 261.11 17104.84 88888.00 2019-01-27 19:00:05.000 027 33808.74 261.12 17104.82 37890.47 2019-01-27 19:00:06.000 027 33808.74 261.17 17104.86 88888.00 2019-01-27 19:00:07.000 027 33808.77 261.18 17104.85 88888.00 2019-01-27 19:00:08.000 027 33808.77 261.16 17104.86 88888.00 2019-01-27 19:00:09.000 027 33808.76 261.16 17104.86 88888.00 2019-01-27 19:00:10.000 027 33808.77 261.17 17104.83 37890.47 2019-01-27 19:00:11.000 027 33808.79 261.19 17104.84 88888.00 2019-01-27 19:00:12.000 027 33808.82 261.22 17104.85 88888.00 2019-01-27 19:00:13.000 027 33808.79 261.21 17104.83 88888.00 2019-01-27 19:00:14.000 027 33808.76 261.19 17104.80 88888.00 2019-01-27 19:00:15.000 027 33808.76 261.21 17104.88 37890.53 2019-01-27 19:00:16.000 027 33808.79 261.23 17104.91 88888.00 2019-01-27 19:00:17.000 027 33808.79 261.24 17104.90 88888.00 2019-01-27 19:00:18.000 027 33808.78 261.24 17104.86 88888.00 2019-01-27 19:00:19.000 027 33808.78 261.22 17104.82 88888.00 2019-01-27 19:00:20.000 027 33808.78 261.17 17104.80 37890.44 2019-01-27 19:00:21.000 027 33808.79 261.22 17104.88 88888.00 2019-01-27 19:00:22.000 027 33808.78 261.26 17104.85 88888.00 2019-01-27 19:00:23.000 027 33808.73 261.26 17104.80 88888.00 2019-01-27 19:00:24.000 027 33808.76 261.26 17104.81 88888.00 2019-01-27 19:00:25.000 027 33808.73 261.30 17104.80 37890.46 2019-01-27 19:00:26.000 027 33808.70 261.30 17104.76 88888.00 2019-01-27 19:00:27.000 027 33808.71 261.26 17104.77 88888.00 2019-01-27 19:00:28.000 027 33808.72 261.28 17104.78 88888.00 2019-01-27 19:00:29.000 027 33808.71 261.28 17104.78 88888.00 2019-01-27 19:00:30.000 027 33808.70 261.28 17104.81 37890.48 2019-01-27 19:00:31.000 027 33808.75 261.28 17104.82 88888.00 2019-01-27 19:00:32.000 027 33808.75 261.31 17104.80 88888.00 2019-01-27 19:00:33.000 027 33808.78 261.30 17104.84 88888.00 2019-01-27 19:00:34.000 027 33808.78 261.28 17104.82 88888.00 2019-01-27 19:00:35.000 027 33808.77 261.27 17104.80 37890.52 2019-01-27 19:00:36.000 027 33808.75 261.25 17104.82 88888.00 2019-01-27 19:00:37.000 027 33808.77 261.28 17104.82 88888.00 2019-01-27 19:00:38.000 027 33808.74 261.23 17104.82 88888.00 2019-01-27 19:00:39.000 027 33808.75 261.21 17104.77 88888.00 2019-01-27 19:00:40.000 027 33808.77 261.22 17104.78 37890.45 2019-01-27 19:00:41.000 027 33808.78 261.24 17104.78 88888.00 2019-01-27 19:00:42.000 027 33808.79 261.27 17104.81 88888.00 2019-01-27 19:00:43.000 027 33808.75 261.27 17104.83 88888.00 2019-01-27 19:00:44.000 027 33808.76 261.23 17104.79 88888.00 2019-01-27 19:00:45.000 027 33808.79 261.20 17104.81 37890.48 2019-01-27 19:00:46.000 027 33808.82 261.22 17104.79 88888.00 2019-01-27 19:00:47.000 027 33808.83 261.25 17104.79 88888.00 2019-01-27 19:00:48.000 027 33808.81 261.27 17104.78 88888.00 2019-01-27 19:00:49.000 027 33808.81 261.29 17104.80 88888.00 2019-01-27 19:00:50.000 027 33808.82 261.32 17104.82 37890.51 2019-01-27 19:00:51.000 027 33808.82 261.30 17104.86 88888.00 2019-01-27 19:00:52.000 027 33808.82 261.32 17104.84 88888.00 2019-01-27 19:00:53.000 027 33808.82 261.34 17104.87 88888.00 2019-01-27 19:00:54.000 027 33808.80 261.32 17104.82 88888.00 2019-01-27 19:00:55.000 027 33808.78 261.31 17104.77 37890.54 2019-01-27 19:00:56.000 027 33808.78 261.30 17104.79 88888.00 2019-01-27 19:00:57.000 027 33808.80 261.29 17104.80 88888.00 2019-01-27 19:00:58.000 027 33808.82 261.27 17104.79 88888.00 2019-01-27 19:00:59.000 027 33808.83 261.25 17104.79 88888.00 2019-01-27 19:01:00.000 027 33808.85 261.24 17104.77 37890.55 2019-01-27 19:01:01.000 027 33808.85 261.24 17104.75 88888.00 2019-01-27 19:01:02.000 027 33808.85 261.28 17104.76 88888.00 2019-01-27 19:01:03.000 027 33808.82 261.33 17104.76 88888.00 2019-01-27 19:01:04.000 027 33808.86 261.30 17104.77 88888.00 2019-01-27 19:01:05.000 027 33808.81 261.27 17104.77 37890.61 2019-01-27 19:01:06.000 027 33808.81 261.27 17104.75 88888.00 2019-01-27 19:01:07.000 027 33808.78 261.28 17104.76 88888.00 2019-01-27 19:01:08.000 027 33808.79 261.27 17104.80 88888.00 2019-01-27 19:01:09.000 027 33808.82 261.32 17104.75 88888.00 2019-01-27 19:01:10.000 027 33808.83 261.32 17104.77 37890.49 2019-01-27 19:01:11.000 027 33808.83 261.32 17104.76 88888.00 2019-01-27 19:01:12.000 027 33808.82 261.27 17104.77 88888.00 2019-01-27 19:01:13.000 027 33808.80 261.27 17104.79 88888.00 2019-01-27 19:01:14.000 027 33808.77 261.30 17104.79 88888.00 2019-01-27 19:01:15.000 027 33808.76 261.29 17104.78 37890.55 2019-01-27 19:01:16.000 027 33808.71 261.26 17104.77 88888.00 2019-01-27 19:01:17.000 027 33808.71 261.28 17104.77 88888.00 2019-01-27 19:01:18.000 027 33808.73 261.28 17104.80 88888.00 2019-01-27 19:01:19.000 027 33808.71 261.31 17104.79 88888.00 2019-01-27 19:01:20.000 027 33808.69 261.31 17104.78 37890.52 2019-01-27 19:01:21.000 027 33808.68 261.31 17104.79 88888.00 2019-01-27 19:01:22.000 027 33808.69 261.32 17104.79 88888.00 2019-01-27 19:01:23.000 027 33808.69 261.30 17104.82 88888.00 2019-01-27 19:01:24.000 027 33808.68 261.29 17104.84 88888.00 2019-01-27 19:01:25.000 027 33808.65 261.27 17104.82 37890.39 2019-01-27 19:01:26.000 027 33808.67 261.34 17104.81 88888.00 2019-01-27 19:01:27.000 027 33808.64 261.38 17104.81 88888.00 2019-01-27 19:01:28.000 027 33808.63 261.37 17104.80 88888.00 2019-01-27 19:01:29.000 027 33808.65 261.34 17104.76 88888.00 2019-01-27 19:01:30.000 027 33808.66 261.35 17104.77 37890.43 2019-01-27 19:01:31.000 027 33808.62 261.36 17104.77 88888.00 2019-01-27 19:01:32.000 027 33808.60 261.35 17104.78 88888.00 2019-01-27 19:01:33.000 027 33808.61 261.38 17104.81 88888.00 2019-01-27 19:01:34.000 027 33808.65 261.40 17104.82 88888.00 2019-01-27 19:01:35.000 027 33808.64 261.36 17104.83 37890.45 2019-01-27 19:01:36.000 027 33808.66 261.35 17104.83 88888.00 2019-01-27 19:01:37.000 027 33808.61 261.30 17104.79 88888.00 2019-01-27 19:01:38.000 027 33808.61 261.28 17104.78 88888.00 2019-01-27 19:01:39.000 027 33808.62 261.26 17104.81 88888.00 2019-01-27 19:01:40.000 027 33808.64 261.27 17104.83 37890.35 2019-01-27 19:01:41.000 027 33808.66 261.27 17104.79 88888.00 2019-01-27 19:01:42.000 027 33808.68 261.27 17104.79 88888.00 2019-01-27 19:01:43.000 027 33808.72 261.28 17104.80 88888.00 2019-01-27 19:01:44.000 027 33808.71 261.26 17104.79 88888.00 2019-01-27 19:01:45.000 027 33808.73 261.29 17104.81 37890.47 2019-01-27 19:01:46.000 027 33808.76 261.32 17104.83 88888.00 2019-01-27 19:01:47.000 027 33808.77 261.32 17104.82 88888.00 2019-01-27 19:01:48.000 027 33808.77 261.30 17104.80 88888.00 2019-01-27 19:01:49.000 027 33808.78 261.28 17104.76 88888.00 2019-01-27 19:01:50.000 027 33808.82 261.30 17104.77 37890.46 2019-01-27 19:01:51.000 027 33808.83 261.27 17104.78 88888.00 2019-01-27 19:01:52.000 027 33808.84 261.26 17104.80 88888.00 2019-01-27 19:01:53.000 027 33808.88 261.30 17104.85 88888.00 2019-01-27 19:01:54.000 027 33808.83 261.29 17104.83 88888.00 2019-01-27 19:01:55.000 027 33808.82 261.32 17104.82 37890.54 2019-01-27 19:01:56.000 027 33808.80 261.31 17104.82 88888.00 2019-01-27 19:01:57.000 027 33808.79 261.28 17104.81 88888.00 2019-01-27 19:01:58.000 027 33808.79 261.29 17104.77 88888.00 2019-01-27 19:01:59.000 027 33808.77 261.24 17104.80 88888.00 2019-01-27 19:02:00.000 027 33808.82 261.27 17104.82 37890.49 2019-01-27 19:02:01.000 027 33808.85 261.30 17104.80 88888.00 2019-01-27 19:02:02.000 027 33808.81 261.29 17104.77 88888.00 2019-01-27 19:02:03.000 027 33808.83 261.27 17104.79 88888.00 2019-01-27 19:02:04.000 027 33808.79 261.27 17104.81 88888.00 2019-01-27 19:02:05.000 027 33808.82 261.26 17104.81 37890.59 2019-01-27 19:02:06.000 027 33808.85 261.25 17104.84 88888.00 2019-01-27 19:02:07.000 027 33808.83 261.22 17104.84 88888.00 2019-01-27 19:02:08.000 027 33808.87 261.25 17104.79 88888.00 2019-01-27 19:02:09.000 027 33808.86 261.25 17104.79 88888.00 2019-01-27 19:02:10.000 027 33808.83 261.27 17104.82 37890.60 2019-01-27 19:02:11.000 027 33808.83 261.31 17104.79 88888.00 2019-01-27 19:02:12.000 027 33808.84 261.30 17104.81 88888.00 2019-01-27 19:02:13.000 027 33808.82 261.27 17104.81 88888.00 2019-01-27 19:02:14.000 027 33808.82 261.24 17104.84 88888.00 2019-01-27 19:02:15.000 027 33808.84 261.28 17104.89 37890.52 2019-01-27 19:02:16.000 027 33808.87 261.29 17104.89 88888.00 2019-01-27 19:02:17.000 027 33808.86 261.28 17104.85 88888.00 2019-01-27 19:02:18.000 027 33808.83 261.27 17104.86 88888.00 2019-01-27 19:02:19.000 027 33808.81 261.29 17104.90 88888.00 2019-01-27 19:02:20.000 027 33808.81 261.30 17104.89 37890.52 2019-01-27 19:02:21.000 027 33808.82 261.25 17104.85 88888.00 2019-01-27 19:02:22.000 027 33808.81 261.26 17104.87 88888.00 2019-01-27 19:02:23.000 027 33808.80 261.28 17104.86 88888.00 2019-01-27 19:02:24.000 027 33808.78 261.27 17104.86 88888.00 2019-01-27 19:02:25.000 027 33808.79 261.30 17104.88 37890.50 2019-01-27 19:02:26.000 027 33808.79 261.31 17104.87 88888.00 2019-01-27 19:02:27.000 027 33808.79 261.28 17104.86 88888.00 2019-01-27 19:02:28.000 027 33808.79 261.30 17104.84 88888.00 2019-01-27 19:02:29.000 027 33808.77 261.32 17104.89 88888.00 2019-01-27 19:02:30.000 027 33808.77 261.32 17104.92 37890.51 2019-01-27 19:02:31.000 027 33808.78 261.34 17104.90 88888.00 2019-01-27 19:02:32.000 027 33808.76 261.32 17104.90 88888.00 2019-01-27 19:02:33.000 027 33808.71 261.27 17104.90 88888.00 2019-01-27 19:02:34.000 027 33808.68 261.30 17104.86 88888.00 2019-01-27 19:02:35.000 027 33808.71 261.32 17104.87 37890.41 2019-01-27 19:02:36.000 027 33808.70 261.33 17104.88 88888.00 2019-01-27 19:02:37.000 027 33808.68 261.31 17104.87 88888.00 2019-01-27 19:02:38.000 027 33808.67 261.29 17104.85 88888.00 2019-01-27 19:02:39.000 027 33808.63 261.27 17104.79 88888.00 2019-01-27 19:02:40.000 027 33808.64 261.28 17104.82 37890.39 2019-01-27 19:02:41.000 027 33808.64 261.27 17104.84 88888.00 2019-01-27 19:02:42.000 027 33808.61 261.28 17104.86 88888.00 2019-01-27 19:02:43.000 027 33808.61 261.25 17104.83 88888.00 2019-01-27 19:02:44.000 027 33808.64 261.27 17104.85 88888.00 2019-01-27 19:02:45.000 027 33808.64 261.28 17104.90 37890.41 2019-01-27 19:02:46.000 027 33808.64 261.25 17104.89 88888.00 2019-01-27 19:02:47.000 027 33808.62 261.26 17104.88 88888.00 2019-01-27 19:02:48.000 027 33808.60 261.27 17104.89 88888.00 2019-01-27 19:02:49.000 027 33808.59 261.31 17104.89 88888.00 2019-01-27 19:02:50.000 027 33808.61 261.37 17104.89 37890.43 2019-01-27 19:02:51.000 027 33808.61 261.36 17104.90 88888.00 2019-01-27 19:02:52.000 027 33808.58 261.38 17104.89 88888.00 2019-01-27 19:02:53.000 027 33808.58 261.43 17104.90 88888.00 2019-01-27 19:02:54.000 027 33808.60 261.41 17104.91 88888.00 2019-01-27 19:02:55.000 027 33808.61 261.41 17104.87 37890.40 2019-01-27 19:02:56.000 027 33808.59 261.41 17104.84 88888.00 2019-01-27 19:02:57.000 027 33808.59 261.41 17104.86 88888.00 2019-01-27 19:02:58.000 027 33808.58 261.45 17104.89 88888.00 2019-01-27 19:02:59.000 027 33808.56 261.47 17104.90 88888.00 2019-01-27 19:03:00.000 027 33808.57 261.44 17104.88 37890.40 2019-01-27 19:03:01.000 027 33808.56 261.44 17104.90 88888.00 2019-01-27 19:03:02.000 027 33808.57 261.48 17104.92 88888.00 2019-01-27 19:03:03.000 027 33808.60 261.46 17104.95 88888.00 2019-01-27 19:03:04.000 027 33808.58 261.47 17104.96 88888.00 2019-01-27 19:03:05.000 027 33808.59 261.42 17104.93 37890.41 2019-01-27 19:03:06.000 027 33808.58 261.44 17104.91 88888.00 2019-01-27 19:03:07.000 027 33808.59 261.47 17104.90 88888.00 2019-01-27 19:03:08.000 027 33808.55 261.51 17104.86 88888.00 2019-01-27 19:03:09.000 027 33808.56 261.48 17104.82 88888.00 2019-01-27 19:03:10.000 027 33808.56 261.49 17104.83 37890.40 2019-01-27 19:03:11.000 027 33808.59 261.52 17104.87 88888.00 2019-01-27 19:03:12.000 027 33808.56 261.51 17104.84 88888.00 2019-01-27 19:03:13.000 027 33808.52 261.52 17104.85 88888.00 2019-01-27 19:03:14.000 027 33808.57 261.51 17104.87 88888.00 2019-01-27 19:03:15.000 027 33808.58 261.53 17104.86 37890.36 2019-01-27 19:03:16.000 027 33808.58 261.51 17104.83 88888.00 2019-01-27 19:03:17.000 027 33808.57 261.55 17104.83 88888.00 2019-01-27 19:03:18.000 027 33808.58 261.55 17104.81 88888.00 2019-01-27 19:03:19.000 027 33808.57 261.58 17104.80 88888.00 2019-01-27 19:03:20.000 027 33808.56 261.57 17104.80 37890.37 2019-01-27 19:03:21.000 027 33808.57 261.60 17104.77 88888.00 2019-01-27 19:03:22.000 027 33808.59 261.61 17104.80 88888.00 2019-01-27 19:03:23.000 027 33808.60 261.62 17104.82 88888.00 2019-01-27 19:03:24.000 027 33808.62 261.63 17104.81 88888.00 2019-01-27 19:03:25.000 027 33808.65 261.62 17104.83 37890.47 2019-01-27 19:03:26.000 027 33808.69 261.60 17104.83 88888.00 2019-01-27 19:03:27.000 027 33808.70 261.64 17104.85 88888.00 2019-01-27 19:03:28.000 027 33808.71 261.69 17104.88 88888.00 2019-01-27 19:03:29.000 027 33808.74 261.68 17104.89 88888.00 2019-01-27 19:03:30.000 027 33808.74 261.65 17104.85 37890.45 2019-01-27 19:03:31.000 027 33808.74 261.66 17104.88 88888.00 2019-01-27 19:03:32.000 027 33808.72 261.65 17104.90 88888.00 2019-01-27 19:03:33.000 027 33808.76 261.65 17104.86 88888.00 2019-01-27 19:03:34.000 027 33808.74 261.65 17104.86 88888.00 2019-01-27 19:03:35.000 027 33808.76 261.64 17104.89 37890.47 2019-01-27 19:03:36.000 027 33808.78 261.63 17104.87 88888.00 2019-01-27 19:03:37.000 027 33808.79 261.64 17104.86 88888.00 2019-01-27 19:03:38.000 027 33808.77 261.63 17104.88 88888.00 2019-01-27 19:03:39.000 027 33808.74 261.65 17104.91 88888.00 2019-01-27 19:03:40.000 027 33808.77 261.68 17104.90 37890.48 2019-01-27 19:03:41.000 027 33808.78 261.74 17104.87 88888.00 2019-01-27 19:03:42.000 027 33808.77 261.80 17104.84 88888.00 2019-01-27 19:03:43.000 027 33808.75 261.78 17104.82 88888.00 2019-01-27 19:03:44.000 027 33808.75 261.79 17104.81 88888.00 2019-01-27 19:03:45.000 027 33808.74 261.78 17104.82 37890.55 2019-01-27 19:03:46.000 027 33808.76 261.76 17104.85 88888.00 2019-01-27 19:03:47.000 027 33808.73 261.77 17104.83 88888.00 2019-01-27 19:03:48.000 027 33808.68 261.81 17104.85 88888.00 2019-01-27 19:03:49.000 027 33808.70 261.80 17104.87 88888.00 2019-01-27 19:03:50.000 027 33808.70 261.75 17104.90 37890.45 2019-01-27 19:03:51.000 027 33808.71 261.74 17104.88 88888.00 2019-01-27 19:03:52.000 027 33808.72 261.75 17104.86 88888.00 2019-01-27 19:03:53.000 027 33808.72 261.76 17104.88 88888.00 2019-01-27 19:03:54.000 027 33808.72 261.81 17104.90 88888.00 2019-01-27 19:03:55.000 027 33808.71 261.80 17104.90 37890.48 2019-01-27 19:03:56.000 027 33808.72 261.77 17104.89 88888.00 2019-01-27 19:03:57.000 027 33808.68 261.73 17104.88 88888.00 2019-01-27 19:03:58.000 027 33808.73 261.75 17104.85 88888.00 2019-01-27 19:03:59.000 027 33808.71 261.78 17104.86 88888.00 2019-01-27 19:04:00.000 027 33808.68 261.80 17104.85 37890.40 2019-01-27 19:04:01.000 027 33808.68 261.78 17104.84 88888.00 2019-01-27 19:04:02.000 027 33808.69 261.75 17104.81 88888.00 2019-01-27 19:04:03.000 027 33808.70 261.76 17104.83 88888.00 2019-01-27 19:04:04.000 027 33808.74 261.84 17104.83 88888.00 2019-01-27 19:04:05.000 027 33808.72 261.83 17104.83 37890.42 2019-01-27 19:04:06.000 027 33808.73 261.81 17104.81 88888.00 2019-01-27 19:04:07.000 027 33808.74 261.77 17104.81 88888.00 2019-01-27 19:04:08.000 027 33808.75 261.80 17104.83 88888.00 2019-01-27 19:04:09.000 027 33808.75 261.82 17104.81 88888.00 2019-01-27 19:04:10.000 027 33808.77 261.82 17104.83 37890.49 2019-01-27 19:04:11.000 027 33808.78 261.85 17104.85 88888.00 2019-01-27 19:04:12.000 027 33808.78 261.87 17104.84 88888.00 2019-01-27 19:04:13.000 027 33808.79 261.83 17104.83 88888.00 2019-01-27 19:04:14.000 027 33808.80 261.86 17104.83 88888.00 2019-01-27 19:04:15.000 027 33808.84 261.85 17104.78 37890.48 2019-01-27 19:04:16.000 027 33808.81 261.82 17104.82 88888.00 2019-01-27 19:04:17.000 027 33808.85 261.84 17104.81 88888.00 2019-01-27 19:04:18.000 027 33808.86 261.86 17104.81 88888.00 2019-01-27 19:04:19.000 027 33808.82 261.85 17104.83 88888.00 2019-01-27 19:04:20.000 027 33808.81 261.89 17104.86 37890.55 2019-01-27 19:04:21.000 027 33808.78 261.90 17104.84 88888.00 2019-01-27 19:04:22.000 027 33808.82 261.88 17104.84 88888.00 2019-01-27 19:04:23.000 027 33808.81 261.85 17104.83 88888.00 2019-01-27 19:04:24.000 027 33808.79 261.83 17104.80 88888.00 2019-01-27 19:04:25.000 027 33808.81 261.81 17104.83 37890.56 2019-01-27 19:04:26.000 027 33808.79 261.87 17104.83 88888.00 2019-01-27 19:04:27.000 027 33808.82 261.90 17104.82 88888.00 2019-01-27 19:04:28.000 027 33808.79 261.91 17104.85 88888.00 2019-01-27 19:04:29.000 027 33808.81 261.90 17104.85 88888.00 2019-01-27 19:04:30.000 027 33808.82 261.90 17104.83 37890.56 2019-01-27 19:04:31.000 027 33808.82 261.88 17104.83 88888.00 2019-01-27 19:04:32.000 027 33808.81 261.87 17104.82 88888.00 2019-01-27 19:04:33.000 027 33808.79 261.87 17104.80 88888.00 2019-01-27 19:04:34.000 027 33808.84 261.88 17104.78 88888.00 2019-01-27 19:04:35.000 027 33808.83 261.90 17104.81 37890.58 2019-01-27 19:04:36.000 027 33808.83 261.92 17104.83 88888.00 2019-01-27 19:04:37.000 027 33808.81 261.90 17104.83 88888.00 2019-01-27 19:04:38.000 027 33808.83 261.91 17104.82 88888.00 2019-01-27 19:04:39.000 027 33808.82 261.94 17104.80 88888.00 2019-01-27 19:04:40.000 027 33808.83 261.93 17104.84 37890.53 2019-01-27 19:04:41.000 027 33808.86 261.93 17104.82 88888.00 2019-01-27 19:04:42.000 027 33808.88 261.96 17104.83 88888.00 2019-01-27 19:04:43.000 027 33808.89 261.95 17104.84 88888.00 2019-01-27 19:04:44.000 027 33808.87 261.96 17104.83 88888.00 2019-01-27 19:04:45.000 027 33808.88 261.97 17104.81 37890.60 2019-01-27 19:04:46.000 027 33808.90 261.97 17104.83 88888.00 2019-01-27 19:04:47.000 027 33808.91 262.00 17104.85 88888.00 2019-01-27 19:04:48.000 027 33808.89 262.02 17104.84 88888.00 2019-01-27 19:04:49.000 027 33808.90 262.01 17104.84 88888.00 2019-01-27 19:04:50.000 027 33808.91 262.04 17104.82 37890.54 2019-01-27 19:04:51.000 027 33808.86 262.06 17104.82 88888.00 2019-01-27 19:04:52.000 027 33808.88 262.05 17104.84 88888.00 2019-01-27 19:04:53.000 027 33808.89 262.07 17104.82 88888.00 2019-01-27 19:04:54.000 027 33808.89 262.08 17104.81 88888.00 2019-01-27 19:04:55.000 027 33808.92 262.05 17104.83 37890.55 2019-01-27 19:04:56.000 027 33808.90 262.06 17104.80 88888.00 2019-01-27 19:04:57.000 027 33808.86 262.06 17104.84 88888.00 2019-01-27 19:04:58.000 027 33808.85 262.09 17104.87 88888.00 2019-01-27 19:04:59.000 027 33808.85 262.08 17104.84 88888.00 2019-01-27 19:05:00.000 027 33808.87 262.05 17104.76 37890.54 2019-01-27 19:05:01.000 027 33808.91 262.08 17104.80 88888.00 2019-01-27 19:05:02.000 027 33808.88 262.10 17104.84 88888.00 2019-01-27 19:05:03.000 027 33808.89 262.10 17104.85 88888.00 2019-01-27 19:05:04.000 027 33808.94 262.14 17104.84 88888.00 2019-01-27 19:05:05.000 027 33808.97 262.13 17104.85 37890.58 2019-01-27 19:05:06.000 027 33808.98 262.13 17104.87 88888.00 2019-01-27 19:05:07.000 027 33808.96 262.11 17104.84 88888.00 2019-01-27 19:05:08.000 027 33808.94 262.05 17104.80 88888.00 2019-01-27 19:05:09.000 027 33808.96 262.09 17104.79 88888.00 2019-01-27 19:05:10.000 027 33808.95 262.07 17104.81 37890.61 2019-01-27 19:05:11.000 027 33808.96 262.09 17104.82 88888.00 2019-01-27 19:05:12.000 027 33808.98 262.09 17104.79 88888.00 2019-01-27 19:05:13.000 027 33809.00 262.07 17104.81 88888.00 2019-01-27 19:05:14.000 027 33809.03 262.05 17104.83 88888.00 2019-01-27 19:05:15.000 027 33809.00 262.03 17104.82 37890.70 2019-01-27 19:05:16.000 027 33809.02 262.07 17104.77 88888.00 2019-01-27 19:05:17.000 027 33809.03 262.13 17104.78 88888.00 2019-01-27 19:05:18.000 027 33809.02 262.12 17104.79 88888.00 2019-01-27 19:05:19.000 027 33809.01 262.14 17104.81 88888.00 2019-01-27 19:05:20.000 027 33809.04 262.12 17104.79 37890.76 2019-01-27 19:05:21.000 027 33809.05 262.10 17104.80 88888.00 2019-01-27 19:05:22.000 027 33809.09 262.12 17104.76 88888.00 2019-01-27 19:05:23.000 027 33809.11 262.10 17104.77 88888.00 2019-01-27 19:05:24.000 027 33809.15 262.10 17104.76 88888.00 2019-01-27 19:05:25.000 027 33809.18 262.10 17104.77 37890.78 2019-01-27 19:05:26.000 027 33809.18 262.08 17104.80 88888.00 2019-01-27 19:05:27.000 027 33809.15 262.01 17104.78 88888.00 2019-01-27 19:05:28.000 027 33809.20 262.02 17104.78 88888.00 2019-01-27 19:05:29.000 027 33809.22 262.08 17104.82 88888.00 2019-01-27 19:05:30.000 027 33809.22 262.11 17104.79 37890.82 2019-01-27 19:05:31.000 027 33809.26 262.11 17104.76 88888.00 2019-01-27 19:05:32.000 027 33809.24 262.10 17104.79 88888.00 2019-01-27 19:05:33.000 027 33809.27 262.11 17104.80 88888.00 2019-01-27 19:05:34.000 027 33809.29 262.14 17104.77 88888.00 2019-01-27 19:05:35.000 027 33809.33 262.20 17104.80 37890.88 2019-01-27 19:05:36.000 027 33809.31 262.22 17104.82 88888.00 2019-01-27 19:05:37.000 027 33809.29 262.19 17104.79 88888.00 2019-01-27 19:05:38.000 027 33809.31 262.20 17104.74 88888.00 2019-01-27 19:05:39.000 027 33809.33 262.17 17104.75 88888.00 2019-01-27 19:05:40.000 027 33809.36 262.17 17104.79 37890.95 2019-01-27 19:05:41.000 027 33809.39 262.18 17104.77 88888.00 2019-01-27 19:05:42.000 027 33809.35 262.15 17104.78 88888.00 2019-01-27 19:05:43.000 027 33809.36 262.15 17104.78 88888.00 2019-01-27 19:05:44.000 027 33809.37 262.18 17104.77 88888.00 2019-01-27 19:05:45.000 027 33809.37 262.12 17104.77 37890.96 2019-01-27 19:05:46.000 027 33809.38 262.10 17104.79 88888.00 2019-01-27 19:05:47.000 027 33809.38 262.11 17104.77 88888.00 2019-01-27 19:05:48.000 027 33809.40 262.13 17104.76 88888.00 2019-01-27 19:05:49.000 027 33809.41 262.14 17104.76 88888.00 2019-01-27 19:05:50.000 027 33809.40 262.13 17104.76 37891.04 2019-01-27 19:05:51.000 027 33809.38 262.12 17104.77 88888.00 2019-01-27 19:05:52.000 027 33809.34 262.13 17104.78 88888.00 2019-01-27 19:05:53.000 027 33809.34 262.15 17104.79 88888.00 2019-01-27 19:05:54.000 027 33809.37 262.18 17104.77 88888.00 2019-01-27 19:05:55.000 027 33809.38 262.20 17104.77 37891.00 2019-01-27 19:05:56.000 027 33809.38 262.19 17104.77 88888.00 2019-01-27 19:05:57.000 027 33809.37 262.14 17104.75 88888.00 2019-01-27 19:05:58.000 027 33809.37 262.17 17104.73 88888.00 2019-01-27 19:05:59.000 027 33809.39 262.22 17104.74 88888.00 2019-01-27 19:06:00.000 027 33809.38 262.23 17104.69 37890.92 2019-01-27 19:06:01.000 027 33809.35 262.22 17104.71 88888.00 2019-01-27 19:06:02.000 027 33809.33 262.23 17104.73 88888.00 2019-01-27 19:06:03.000 027 33809.30 262.21 17104.71 88888.00 2019-01-27 19:06:04.000 027 33809.27 262.22 17104.68 88888.00 2019-01-27 19:06:05.000 027 33809.25 262.22 17104.71 37890.97 2019-01-27 19:06:06.000 027 33809.23 262.24 17104.73 88888.00 2019-01-27 19:06:07.000 027 33809.21 262.22 17104.75 88888.00 2019-01-27 19:06:08.000 027 33809.19 262.20 17104.73 88888.00 2019-01-27 19:06:09.000 027 33809.21 262.20 17104.71 88888.00 2019-01-27 19:06:10.000 027 33809.24 262.25 17104.75 37890.93 2019-01-27 19:06:11.000 027 33809.25 262.23 17104.75 88888.00 2019-01-27 19:06:12.000 027 33809.26 262.27 17104.72 88888.00 2019-01-27 19:06:13.000 027 33809.27 262.28 17104.70 88888.00 2019-01-27 19:06:14.000 027 33809.27 262.27 17104.69 88888.00 2019-01-27 19:06:15.000 027 33809.23 262.27 17104.73 37890.95 2019-01-27 19:06:16.000 027 33809.25 262.23 17104.71 88888.00 2019-01-27 19:06:17.000 027 33809.26 262.20 17104.74 88888.00 2019-01-27 19:06:18.000 027 33809.23 262.22 17104.74 88888.00 2019-01-27 19:06:19.000 027 33809.23 262.24 17104.74 88888.00 2019-01-27 19:06:20.000 027 33809.24 262.23 17104.73 37890.86 2019-01-27 19:06:21.000 027 33809.25 262.27 17104.73 88888.00 2019-01-27 19:06:22.000 027 33809.23 262.28 17104.73 88888.00 2019-01-27 19:06:23.000 027 33809.25 262.24 17104.72 88888.00 2019-01-27 19:06:24.000 027 33809.27 262.25 17104.68 88888.00 2019-01-27 19:06:25.000 027 33809.28 262.26 17104.67 37890.93 2019-01-27 19:06:26.000 027 33809.26 262.28 17104.69 88888.00 2019-01-27 19:06:27.000 027 33809.27 262.26 17104.69 88888.00 2019-01-27 19:06:28.000 027 33809.26 262.26 17104.69 88888.00 2019-01-27 19:06:29.000 027 33809.30 262.25 17104.69 88888.00 2019-01-27 19:06:30.000 027 33809.26 262.21 17104.73 37890.90 2019-01-27 19:06:31.000 027 33809.27 262.25 17104.75 88888.00 2019-01-27 19:06:32.000 027 33809.28 262.22 17104.74 88888.00 2019-01-27 19:06:33.000 027 33809.26 262.21 17104.77 88888.00 2019-01-27 19:06:34.000 027 33809.29 262.24 17104.74 88888.00 2019-01-27 19:06:35.000 027 33809.29 262.20 17104.75 37890.91 2019-01-27 19:06:36.000 027 33809.30 262.19 17104.74 88888.00 2019-01-27 19:06:37.000 027 33809.35 262.24 17104.79 88888.00 2019-01-27 19:06:38.000 027 33809.41 262.28 17104.73 88888.00 2019-01-27 19:06:39.000 027 33809.37 262.24 17104.70 88888.00 2019-01-27 19:06:40.000 027 33809.38 262.24 17104.71 37890.99 2019-01-27 19:06:41.000 027 33809.38 262.26 17104.70 88888.00 2019-01-27 19:06:42.000 027 33809.40 262.27 17104.67 88888.00 2019-01-27 19:06:43.000 027 33809.39 262.28 17104.68 88888.00 2019-01-27 19:06:44.000 027 33809.38 262.32 17104.76 88888.00 2019-01-27 19:06:45.000 027 33809.36 262.27 17104.74 37891.04 2019-01-27 19:06:46.000 027 33809.36 262.26 17104.73 88888.00 2019-01-27 19:06:47.000 027 33809.38 262.24 17104.70 88888.00 2019-01-27 19:06:48.000 027 33809.35 262.21 17104.72 88888.00 2019-01-27 19:06:49.000 027 33809.34 262.22 17104.72 88888.00 2019-01-27 19:06:50.000 027 33809.36 262.25 17104.73 37891.04 2019-01-27 19:06:51.000 027 33809.39 262.24 17104.73 88888.00 2019-01-27 19:06:52.000 027 33809.42 262.26 17104.69 88888.00 2019-01-27 19:06:53.000 027 33809.42 262.25 17104.65 88888.00 2019-01-27 19:06:54.000 027 33809.42 262.25 17104.69 88888.00 2019-01-27 19:06:55.000 027 33809.44 262.21 17104.69 37891.10 2019-01-27 19:06:56.000 027 33809.45 262.18 17104.68 88888.00 2019-01-27 19:06:57.000 027 33809.43 262.20 17104.66 88888.00 2019-01-27 19:06:58.000 027 33809.43 262.22 17104.67 88888.00 2019-01-27 19:06:59.000 027 33809.44 262.19 17104.67 88888.00 2019-01-27 19:07:00.000 027 33809.45 262.20 17104.70 37891.07 2019-01-27 19:07:01.000 027 33809.48 262.20 17104.68 88888.00 2019-01-27 19:07:02.000 027 33809.47 262.20 17104.68 88888.00 2019-01-27 19:07:03.000 027 33809.48 262.22 17104.70 88888.00 2019-01-27 19:07:04.000 027 33809.51 262.20 17104.72 88888.00 2019-01-27 19:07:05.000 027 33809.51 262.20 17104.72 37891.20 2019-01-27 19:07:06.000 027 33809.53 262.18 17104.74 88888.00 2019-01-27 19:07:07.000 027 33809.55 262.17 17104.70 88888.00 2019-01-27 19:07:08.000 027 33809.53 262.20 17104.73 88888.00 2019-01-27 19:07:09.000 027 33809.53 262.20 17104.69 88888.00 2019-01-27 19:07:10.000 027 33809.58 262.27 17104.69 37891.15 2019-01-27 19:07:11.000 027 33809.58 262.25 17104.69 88888.00 2019-01-27 19:07:12.000 027 33809.61 262.27 17104.71 88888.00 2019-01-27 19:07:13.000 027 33809.63 262.30 17104.68 88888.00 2019-01-27 19:07:14.000 027 33809.60 262.27 17104.66 88888.00 2019-01-27 19:07:15.000 027 33809.61 262.21 17104.65 37891.20 2019-01-27 19:07:16.000 027 33809.59 262.23 17104.64 88888.00 2019-01-27 19:07:17.000 027 33809.62 262.24 17104.63 88888.00 2019-01-27 19:07:18.000 027 33809.67 262.25 17104.64 88888.00 2019-01-27 19:07:19.000 027 33809.67 262.24 17104.63 88888.00 2019-01-27 19:07:20.000 027 33809.65 262.26 17104.64 37891.30 2019-01-27 19:07:21.000 027 33809.65 262.27 17104.67 88888.00 2019-01-27 19:07:22.000 027 33809.63 262.27 17104.66 88888.00 2019-01-27 19:07:23.000 027 33809.63 262.28 17104.66 88888.00 2019-01-27 19:07:24.000 027 33809.60 262.28 17104.68 88888.00 2019-01-27 19:07:25.000 027 33809.62 262.33 17104.67 37891.29 2019-01-27 19:07:26.000 027 33809.61 262.31 17104.68 88888.00 2019-01-27 19:07:27.000 027 33809.60 262.33 17104.69 88888.00 2019-01-27 19:07:28.000 027 33809.63 262.31 17104.71 88888.00 2019-01-27 19:07:29.000 027 33809.59 262.30 17104.73 88888.00 2019-01-27 19:07:30.000 027 33809.59 262.27 17104.74 37891.24 2019-01-27 19:07:31.000 027 33809.58 262.28 17104.74 88888.00 2019-01-27 19:07:32.000 027 33809.56 262.30 17104.71 88888.00 2019-01-27 19:07:33.000 027 33809.58 262.29 17104.71 88888.00 2019-01-27 19:07:34.000 027 33809.59 262.31 17104.73 88888.00 2019-01-27 19:07:35.000 027 33809.59 262.30 17104.74 37891.23 2019-01-27 19:07:36.000 027 33809.56 262.28 17104.73 88888.00 2019-01-27 19:07:37.000 027 33809.56 262.28 17104.74 88888.00 2019-01-27 19:07:38.000 027 33809.57 262.28 17104.69 88888.00 2019-01-27 19:07:39.000 027 33809.61 262.28 17104.73 88888.00 2019-01-27 19:07:40.000 027 33809.62 262.32 17104.73 37891.26 2019-01-27 19:07:41.000 027 33809.59 262.30 17104.72 88888.00 2019-01-27 19:07:42.000 027 33809.56 262.29 17104.71 88888.00 2019-01-27 19:07:43.000 027 33809.57 262.31 17104.69 88888.00 2019-01-27 19:07:44.000 027 33809.57 262.32 17104.69 88888.00 2019-01-27 19:07:45.000 027 33809.53 262.34 17104.73 37891.14 2019-01-27 19:07:46.000 027 33809.54 262.33 17104.74 88888.00 2019-01-27 19:07:47.000 027 33809.54 262.30 17104.74 88888.00 2019-01-27 19:07:48.000 027 33809.54 262.31 17104.71 88888.00 2019-01-27 19:07:49.000 027 33809.52 262.29 17104.68 88888.00 2019-01-27 19:07:50.000 027 33809.56 262.34 17104.73 37891.12 2019-01-27 19:07:51.000 027 33809.54 262.30 17104.74 88888.00 2019-01-27 19:07:52.000 027 33809.51 262.30 17104.72 88888.00 2019-01-27 19:07:53.000 027 33809.50 262.29 17104.74 88888.00 2019-01-27 19:07:54.000 027 33809.51 262.31 17104.76 88888.00 2019-01-27 19:07:55.000 027 33809.52 262.33 17104.79 37891.13 2019-01-27 19:07:56.000 027 33809.50 262.33 17104.76 88888.00 2019-01-27 19:07:57.000 027 33809.49 262.31 17104.78 88888.00 2019-01-27 19:07:58.000 027 33809.48 262.30 17104.76 88888.00 2019-01-27 19:07:59.000 027 33809.50 262.31 17104.74 88888.00 2019-01-27 19:08:00.000 027 33809.54 262.32 17104.76 37891.15 2019-01-27 19:08:01.000 027 33809.52 262.33 17104.75 88888.00 2019-01-27 19:08:02.000 027 33809.48 262.35 17104.75 88888.00 2019-01-27 19:08:03.000 027 33809.49 262.35 17104.76 88888.00 2019-01-27 19:08:04.000 027 33809.47 262.33 17104.73 88888.00 2019-01-27 19:08:05.000 027 33809.45 262.34 17104.75 37891.07 2019-01-27 19:08:06.000 027 33809.48 262.39 17104.75 88888.00 2019-01-27 19:08:07.000 027 33809.44 262.35 17104.75 88888.00 2019-01-27 19:08:08.000 027 33809.39 262.35 17104.74 88888.00 2019-01-27 19:08:09.000 027 33809.40 262.36 17104.77 88888.00 2019-01-27 19:08:10.000 027 33809.41 262.34 17104.78 37891.07 2019-01-27 19:08:11.000 027 33809.39 262.35 17104.79 88888.00 2019-01-27 19:08:12.000 027 33809.31 262.36 17104.75 88888.00 2019-01-27 19:08:13.000 027 33809.32 262.37 17104.75 88888.00 2019-01-27 19:08:14.000 027 33809.33 262.36 17104.76 88888.00 2019-01-27 19:08:15.000 027 33809.30 262.38 17104.71 37891.01 2019-01-27 19:08:16.000 027 33809.30 262.40 17104.78 88888.00 2019-01-27 19:08:17.000 027 33809.36 262.38 17104.80 88888.00 2019-01-27 19:08:18.000 027 33809.33 262.41 17104.76 88888.00 2019-01-27 19:08:19.000 027 33809.28 262.42 17104.78 88888.00 2019-01-27 19:08:20.000 027 33809.30 262.43 17104.78 37891.01 2019-01-27 19:08:21.000 027 33809.27 262.40 17104.77 88888.00 2019-01-27 19:08:22.000 027 33809.25 262.43 17104.77 88888.00 2019-01-27 19:08:23.000 027 33809.26 262.39 17104.79 88888.00 2019-01-27 19:08:24.000 027 33809.28 262.37 17104.77 88888.00 2019-01-27 19:08:25.000 027 33809.29 262.37 17104.76 37891.00 2019-01-27 19:08:26.000 027 33809.28 262.42 17104.75 88888.00 2019-01-27 19:08:27.000 027 33809.29 262.38 17104.76 88888.00 2019-01-27 19:08:28.000 027 33809.28 262.39 17104.76 88888.00 2019-01-27 19:08:29.000 027 33809.30 262.41 17104.78 88888.00 2019-01-27 19:08:30.000 027 33809.32 262.39 17104.79 37890.93 2019-01-27 19:08:31.000 027 33809.31 262.40 17104.79 88888.00 2019-01-27 19:08:32.000 027 33809.33 262.40 17104.78 88888.00 2019-01-27 19:08:33.000 027 33809.34 262.35 17104.77 88888.00 2019-01-27 19:08:34.000 027 33809.36 262.39 17104.76 88888.00 2019-01-27 19:08:35.000 027 33809.36 262.37 17104.76 37890.96 2019-01-27 19:08:36.000 027 33809.42 262.38 17104.75 88888.00 2019-01-27 19:08:37.000 027 33809.41 262.42 17104.75 88888.00 2019-01-27 19:08:38.000 027 33809.41 262.46 17104.77 88888.00 2019-01-27 19:08:39.000 027 33809.44 262.43 17104.80 88888.00 2019-01-27 19:08:40.000 027 33809.47 262.42 17104.83 37890.98 2019-01-27 19:08:41.000 027 33809.48 262.44 17104.81 88888.00 2019-01-27 19:08:42.000 027 33809.51 262.41 17104.81 88888.00 2019-01-27 19:08:43.000 027 33809.51 262.39 17104.80 88888.00 2019-01-27 19:08:44.000 027 33809.50 262.42 17104.78 88888.00 2019-01-27 19:08:45.000 027 33809.55 262.41 17104.78 37891.14 2019-01-27 19:08:46.000 027 33809.56 262.41 17104.82 88888.00 2019-01-27 19:08:47.000 027 33809.57 262.43 17104.83 88888.00 2019-01-27 19:08:48.000 027 33809.65 262.42 17104.83 88888.00 2019-01-27 19:08:49.000 027 33809.62 262.41 17104.79 88888.00 2019-01-27 19:08:50.000 027 33809.59 262.42 17104.82 37891.22 2019-01-27 19:08:51.000 027 33809.63 262.42 17104.82 88888.00 2019-01-27 19:08:52.000 027 33809.62 262.45 17104.83 88888.00 2019-01-27 19:08:53.000 027 33809.63 262.44 17104.80 88888.00 2019-01-27 19:08:54.000 027 33809.68 262.42 17104.75 88888.00 2019-01-27 19:08:55.000 027 33809.70 262.38 17104.75 37891.20 2019-01-27 19:08:56.000 027 33809.70 262.34 17104.75 88888.00 2019-01-27 19:08:57.000 027 33809.70 262.34 17104.80 88888.00 2019-01-27 19:08:58.000 027 33809.66 262.35 17104.75 88888.00 2019-01-27 19:08:59.000 027 33809.67 262.33 17104.76 88888.00 2019-01-27 19:09:00.000 027 33809.70 262.35 17104.77 37891.31 2019-01-27 19:09:01.000 027 33809.72 262.35 17104.76 88888.00 2019-01-27 19:09:02.000 027 33809.69 262.35 17104.73 88888.00 2019-01-27 19:09:03.000 027 33809.71 262.34 17104.74 88888.00 2019-01-27 19:09:04.000 027 33809.68 262.31 17104.77 88888.00 2019-01-27 19:09:05.000 027 33809.69 262.34 17104.77 37891.34 2019-01-27 19:09:06.000 027 33809.68 262.37 17104.75 88888.00 2019-01-27 19:09:07.000 027 33809.68 262.37 17104.72 88888.00 2019-01-27 19:09:08.000 027 33809.71 262.37 17104.76 88888.00 2019-01-27 19:09:09.000 027 33809.72 262.35 17104.77 88888.00 2019-01-27 19:09:10.000 027 33809.72 262.36 17104.77 37891.23 2019-01-27 19:09:11.000 027 33809.73 262.39 17104.81 88888.00 2019-01-27 19:09:12.000 027 33809.75 262.41 17104.80 88888.00 2019-01-27 19:09:13.000 027 33809.76 262.37 17104.75 88888.00 2019-01-27 19:09:14.000 027 33809.74 262.34 17104.74 88888.00 2019-01-27 19:09:15.000 027 33809.73 262.41 17104.76 37891.36 2019-01-27 19:09:16.000 027 33809.73 262.40 17104.74 88888.00 2019-01-27 19:09:17.000 027 33809.70 262.44 17104.75 88888.00 2019-01-27 19:09:18.000 027 33809.70 262.40 17104.76 88888.00 2019-01-27 19:09:19.000 027 33809.70 262.40 17104.79 88888.00 2019-01-27 19:09:20.000 027 33809.73 262.42 17104.79 37891.41 2019-01-27 19:09:21.000 027 33809.74 262.38 17104.77 88888.00 2019-01-27 19:09:22.000 027 33809.76 262.36 17104.78 88888.00 2019-01-27 19:09:23.000 027 33809.78 262.36 17104.77 88888.00 2019-01-27 19:09:24.000 027 33809.77 262.37 17104.78 88888.00 2019-01-27 19:09:25.000 027 33809.79 262.32 17104.77 37891.43 2019-01-27 19:09:26.000 027 33809.82 262.34 17104.78 88888.00 2019-01-27 19:09:27.000 027 33809.81 262.30 17104.77 88888.00 2019-01-27 19:09:28.000 027 33809.81 262.32 17104.78 88888.00 2019-01-27 19:09:29.000 027 33809.83 262.33 17104.81 88888.00 2019-01-27 19:09:30.000 027 33809.87 262.36 17104.81 37891.42 2019-01-27 19:09:31.000 027 33809.87 262.36 17104.79 88888.00 2019-01-27 19:09:32.000 027 33809.87 262.36 17104.75 88888.00 2019-01-27 19:09:33.000 027 33809.84 262.35 17104.77 88888.00 2019-01-27 19:09:34.000 027 33809.84 262.33 17104.77 88888.00 2019-01-27 19:09:35.000 027 33809.84 262.32 17104.76 37891.49 2019-01-27 19:09:36.000 027 33809.84 262.33 17104.78 88888.00 2019-01-27 19:09:37.000 027 33809.85 262.33 17104.79 88888.00 2019-01-27 19:09:38.000 027 33809.89 262.36 17104.82 88888.00 2019-01-27 19:09:39.000 027 33809.92 262.32 17104.81 88888.00 2019-01-27 19:09:40.000 027 33809.91 262.27 17104.76 37891.49 2019-01-27 19:09:41.000 027 33809.91 262.28 17104.79 88888.00 2019-01-27 19:09:42.000 027 33809.91 262.29 17104.82 88888.00 2019-01-27 19:09:43.000 027 33809.94 262.33 17104.80 88888.00 2019-01-27 19:09:44.000 027 33809.92 262.36 17104.83 88888.00 2019-01-27 19:09:45.000 027 33809.93 262.33 17104.81 37891.47 2019-01-27 19:09:46.000 027 33809.89 262.33 17104.78 88888.00 2019-01-27 19:09:47.000 027 33809.87 262.36 17104.81 88888.00 2019-01-27 19:09:48.000 027 33809.86 262.37 17104.83 88888.00 2019-01-27 19:09:49.000 027 33809.83 262.34 17104.82 88888.00 2019-01-27 19:09:50.000 027 33809.82 262.26 17104.81 37891.49 2019-01-27 19:09:51.000 027 33809.86 262.26 17104.78 88888.00 2019-01-27 19:09:52.000 027 33809.88 262.28 17104.78 88888.00 2019-01-27 19:09:53.000 027 33809.85 262.30 17104.75 88888.00 2019-01-27 19:09:54.000 027 33809.82 262.29 17104.74 88888.00 2019-01-27 19:09:55.000 027 33809.85 262.27 17104.76 37891.48 2019-01-27 19:09:56.000 027 33809.87 262.31 17104.76 88888.00 2019-01-27 19:09:57.000 027 33809.85 262.31 17104.79 88888.00 2019-01-27 19:09:58.000 027 33809.86 262.31 17104.79 88888.00 2019-01-27 19:09:59.000 027 33809.87 262.34 17104.78 88888.00 2019-01-27 19:10:00.000 027 33809.84 262.33 17104.80 37891.42 2019-01-27 19:10:01.000 027 33809.85 262.31 17104.82 88888.00 2019-01-27 19:10:02.000 027 33809.81 262.30 17104.79 88888.00 2019-01-27 19:10:03.000 027 33809.82 262.27 17104.80 88888.00 2019-01-27 19:10:04.000 027 33809.83 262.28 17104.79 88888.00 2019-01-27 19:10:05.000 027 33809.80 262.27 17104.79 37891.42 2019-01-27 19:10:06.000 027 33809.79 262.25 17104.83 88888.00 2019-01-27 19:10:07.000 027 33809.79 262.28 17104.85 88888.00 2019-01-27 19:10:08.000 027 33809.80 262.33 17104.83 88888.00 2019-01-27 19:10:09.000 027 33809.76 262.34 17104.84 88888.00 2019-01-27 19:10:10.000 027 33809.75 262.34 17104.84 37891.41 2019-01-27 19:10:11.000 027 33809.77 262.33 17104.84 88888.00 2019-01-27 19:10:12.000 027 33809.77 262.32 17104.78 88888.00 2019-01-27 19:10:13.000 027 33809.77 262.29 17104.79 88888.00 2019-01-27 19:10:14.000 027 33809.78 262.31 17104.84 88888.00 2019-01-27 19:10:15.000 027 33809.78 262.27 17104.87 37891.42 2019-01-27 19:10:16.000 027 33809.73 262.28 17104.87 88888.00 2019-01-27 19:10:17.000 027 33809.72 262.29 17104.84 88888.00 2019-01-27 19:10:18.000 027 33809.73 262.29 17104.84 88888.00 2019-01-27 19:10:19.000 027 33809.69 262.35 17104.81 88888.00 2019-01-27 19:10:20.000 027 33809.71 262.36 17104.78 37891.38 2019-01-27 19:10:21.000 027 33809.69 262.34 17104.79 88888.00 2019-01-27 19:10:22.000 027 33809.69 262.33 17104.76 88888.00 2019-01-27 19:10:23.000 027 33809.71 262.33 17104.78 88888.00 2019-01-27 19:10:24.000 027 33809.69 262.32 17104.82 88888.00 2019-01-27 19:10:25.000 027 33809.69 262.33 17104.83 37891.34 2019-01-27 19:10:26.000 027 33809.69 262.31 17104.84 88888.00 2019-01-27 19:10:27.000 027 33809.69 262.30 17104.84 88888.00 2019-01-27 19:10:28.000 027 33809.65 262.28 17104.85 88888.00 2019-01-27 19:10:29.000 027 33809.65 262.29 17104.83 88888.00 2019-01-27 19:10:30.000 027 33809.64 262.34 17104.82 37891.24 2019-01-27 19:10:31.000 027 33809.64 262.33 17104.80 88888.00 2019-01-27 19:10:32.000 027 33809.64 262.33 17104.82 88888.00 2019-01-27 19:10:33.000 027 33809.63 262.33 17104.81 88888.00 2019-01-27 19:10:34.000 027 33809.64 262.30 17104.82 88888.00 2019-01-27 19:10:35.000 027 33809.67 262.30 17104.84 37891.26 2019-01-27 19:10:36.000 027 33809.65 262.27 17104.84 88888.00 2019-01-27 19:10:37.000 027 33809.62 262.31 17104.83 88888.00 2019-01-27 19:10:38.000 027 33809.60 262.35 17104.80 88888.00 2019-01-27 19:10:39.000 027 33809.62 262.33 17104.80 88888.00 2019-01-27 19:10:40.000 027 33809.64 262.29 17104.81 37891.25 2019-01-27 19:10:41.000 027 33809.66 262.28 17104.83 88888.00 2019-01-27 19:10:42.000 027 33809.67 262.29 17104.83 88888.00 2019-01-27 19:10:43.000 027 33809.63 262.25 17104.81 88888.00 2019-01-27 19:10:44.000 027 33809.66 262.28 17104.81 88888.00 2019-01-27 19:10:45.000 027 33809.67 262.28 17104.78 37891.32 2019-01-27 19:10:46.000 027 33809.68 262.23 17104.78 88888.00 2019-01-27 19:10:47.000 027 33809.67 262.29 17104.72 88888.00 2019-01-27 19:10:48.000 027 33809.65 262.22 17104.75 88888.00 2019-01-27 19:10:49.000 027 33809.69 262.25 17104.77 88888.00 2019-01-27 19:10:50.000 027 33809.73 262.25 17104.82 37891.39 2019-01-27 19:10:51.000 027 33809.73 262.27 17104.83 88888.00 2019-01-27 19:10:52.000 027 33809.74 262.29 17104.85 88888.00 2019-01-27 19:10:53.000 027 33809.75 262.23 17104.82 88888.00 2019-01-27 19:10:54.000 027 33809.79 262.25 17104.78 88888.00 2019-01-27 19:10:55.000 027 33809.77 262.23 17104.78 37891.36 2019-01-27 19:10:56.000 027 33809.78 262.22 17104.79 88888.00 2019-01-27 19:10:57.000 027 33809.77 262.19 17104.76 88888.00 2019-01-27 19:10:58.000 027 33809.78 262.18 17104.78 88888.00 2019-01-27 19:10:59.000 027 33809.78 262.18 17104.81 88888.00 2019-01-27 19:11:00.000 027 33809.80 262.23 17104.81 37891.34 2019-01-27 19:11:01.000 027 33809.83 262.25 17104.80 88888.00 2019-01-27 19:11:02.000 027 33809.86 262.22 17104.84 88888.00 2019-01-27 19:11:03.000 027 33809.88 262.23 17104.87 88888.00 2019-01-27 19:11:04.000 027 33809.89 262.25 17104.88 88888.00 2019-01-27 19:11:05.000 027 33809.88 262.23 17104.83 37891.45 2019-01-27 19:11:06.000 027 33809.89 262.20 17104.85 88888.00 2019-01-27 19:11:07.000 027 33809.90 262.17 17104.85 88888.00 2019-01-27 19:11:08.000 027 33809.91 262.15 17104.84 88888.00 2019-01-27 19:11:09.000 027 33809.90 262.16 17104.88 88888.00 2019-01-27 19:11:10.000 027 33809.93 262.19 17104.89 37891.51 2019-01-27 19:11:11.000 027 33809.97 262.22 17104.90 88888.00 2019-01-27 19:11:12.000 027 33809.96 262.23 17104.86 88888.00 2019-01-27 19:11:13.000 027 33809.96 262.21 17104.87 88888.00 2019-01-27 19:11:14.000 027 33809.97 262.16 17104.87 88888.00 2019-01-27 19:11:15.000 027 33810.00 262.16 17104.85 37891.54 2019-01-27 19:11:16.000 027 33809.98 262.17 17104.80 88888.00 2019-01-27 19:11:17.000 027 33810.02 262.15 17104.81 88888.00 2019-01-27 19:11:18.000 027 33810.02 262.16 17104.79 88888.00 2019-01-27 19:11:19.000 027 33810.03 262.17 17104.81 88888.00 2019-01-27 19:11:20.000 027 33810.03 262.15 17104.82 37891.67 2019-01-27 19:11:21.000 027 33810.04 262.16 17104.81 88888.00 2019-01-27 19:11:22.000 027 33810.08 262.15 17104.75 88888.00 2019-01-27 19:11:23.000 027 33810.11 262.15 17104.72 88888.00 2019-01-27 19:11:24.000 027 33810.10 262.14 17104.75 88888.00 2019-01-27 19:11:25.000 027 33810.13 262.11 17104.78 37891.66 2019-01-27 19:11:26.000 027 33810.13 262.06 17104.79 88888.00 2019-01-27 19:11:27.000 027 33810.11 262.05 17104.77 88888.00 2019-01-27 19:11:28.000 027 33810.13 262.10 17104.79 88888.00 2019-01-27 19:11:29.000 027 33810.13 262.10 17104.79 88888.00 2019-01-27 19:11:30.000 027 33810.14 262.09 17104.79 37891.75 2019-01-27 19:11:31.000 027 33810.14 262.13 17104.75 88888.00 2019-01-27 19:11:32.000 027 33810.17 262.13 17104.74 88888.00 2019-01-27 19:11:33.000 027 33810.17 262.10 17104.73 88888.00 2019-01-27 19:11:34.000 027 33810.13 262.05 17104.72 88888.00 2019-01-27 19:11:35.000 027 33810.14 262.04 17104.73 37891.77 2019-01-27 19:11:36.000 027 33810.15 262.07 17104.73 88888.00 2019-01-27 19:11:37.000 027 33810.11 262.05 17104.74 88888.00 2019-01-27 19:11:38.000 027 33810.11 262.05 17104.70 88888.00 2019-01-27 19:11:39.000 027 33810.12 262.03 17104.76 88888.00 2019-01-27 19:11:40.000 027 33810.14 262.03 17104.78 37891.74 2019-01-27 19:11:41.000 027 33810.12 262.04 17104.74 88888.00 2019-01-27 19:11:42.000 027 33810.16 262.04 17104.71 88888.00 2019-01-27 19:11:43.000 027 33810.14 262.02 17104.70 88888.00 2019-01-27 19:11:44.000 027 33810.14 262.02 17104.71 88888.00 2019-01-27 19:11:45.000 027 33810.12 262.08 17104.73 37891.73 2019-01-27 19:11:46.000 027 33810.15 262.09 17104.76 88888.00 2019-01-27 19:11:47.000 027 33810.13 262.09 17104.77 88888.00 2019-01-27 19:11:48.000 027 33810.09 262.10 17104.77 88888.00 2019-01-27 19:11:49.000 027 33810.09 262.10 17104.75 88888.00 2019-01-27 19:11:50.000 027 33810.05 262.12 17104.79 37891.76 2019-01-27 19:11:51.000 027 33810.04 262.09 17104.78 88888.00 2019-01-27 19:11:52.000 027 33810.05 262.14 17104.77 88888.00 2019-01-27 19:11:53.000 027 33810.01 262.16 17104.76 88888.00 2019-01-27 19:11:54.000 027 33810.03 262.19 17104.75 88888.00 2019-01-27 19:11:55.000 027 33810.04 262.15 17104.79 37891.62 2019-01-27 19:11:56.000 027 33810.03 262.17 17104.79 88888.00 2019-01-27 19:11:57.000 027 33810.00 262.16 17104.79 88888.00 2019-01-27 19:11:58.000 027 33809.99 262.18 17104.78 88888.00 2019-01-27 19:11:59.000 027 33809.96 262.17 17104.80 88888.00 2019-01-27 19:12:00.000 027 33810.01 262.16 17104.84 37891.59 2019-01-27 19:12:01.000 027 33810.00 262.15 17104.82 88888.00 2019-01-27 19:12:02.000 027 33809.98 262.14 17104.82 88888.00 2019-01-27 19:12:03.000 027 33809.92 262.09 17104.82 88888.00 2019-01-27 19:12:04.000 027 33809.88 262.11 17104.83 88888.00 2019-01-27 19:12:05.000 027 33809.90 262.10 17104.84 37891.55 2019-01-27 19:12:06.000 027 33809.92 262.12 17104.85 88888.00 2019-01-27 19:12:07.000 027 33809.93 262.13 17104.82 88888.00 2019-01-27 19:12:08.000 027 33809.94 262.16 17104.80 88888.00 2019-01-27 19:12:09.000 027 33809.92 262.12 17104.84 88888.00 2019-01-27 19:12:10.000 027 33809.87 262.12 17104.84 37891.53 2019-01-27 19:12:11.000 027 33809.88 262.12 17104.82 88888.00 2019-01-27 19:12:12.000 027 33809.90 262.11 17104.83 88888.00 2019-01-27 19:12:13.000 027 33809.90 262.12 17104.87 88888.00 2019-01-27 19:12:14.000 027 33809.90 262.14 17104.89 88888.00 2019-01-27 19:12:15.000 027 33809.93 262.12 17104.85 37891.50 2019-01-27 19:12:16.000 027 33809.92 262.12 17104.80 88888.00 2019-01-27 19:12:17.000 027 33809.88 262.15 17104.76 88888.00 2019-01-27 19:12:18.000 027 33809.90 262.18 17104.79 88888.00 2019-01-27 19:12:19.000 027 33809.90 262.18 17104.81 88888.00 2019-01-27 19:12:20.000 027 33809.91 262.18 17104.79 37891.51 2019-01-27 19:12:21.000 027 33809.94 262.17 17104.78 88888.00 2019-01-27 19:12:22.000 027 33809.92 262.16 17104.80 88888.00 2019-01-27 19:12:23.000 027 33809.92 262.14 17104.81 88888.00 2019-01-27 19:12:24.000 027 33809.88 262.14 17104.81 88888.00 2019-01-27 19:12:25.000 027 33809.90 262.14 17104.82 37891.54 2019-01-27 19:12:26.000 027 33809.91 262.17 17104.81 88888.00 2019-01-27 19:12:27.000 027 33809.93 262.18 17104.80 88888.00 2019-01-27 19:12:28.000 027 33809.92 262.17 17104.81 88888.00 2019-01-27 19:12:29.000 027 33809.91 262.16 17104.81 88888.00 2019-01-27 19:12:30.000 027 33809.89 262.13 17104.83 37891.55 2019-01-27 19:12:31.000 027 33809.90 262.14 17104.83 88888.00 2019-01-27 19:12:32.000 027 33809.91 262.13 17104.82 88888.00 2019-01-27 19:12:33.000 027 33809.91 262.11 17104.77 88888.00 2019-01-27 19:12:34.000 027 33809.91 262.10 17104.79 88888.00 2019-01-27 19:12:35.000 027 33809.94 262.12 17104.79 37891.51 2019-01-27 19:12:36.000 027 33809.90 262.14 17104.82 88888.00 2019-01-27 19:12:37.000 027 33809.91 262.11 17104.82 88888.00 2019-01-27 19:12:38.000 027 33809.92 262.11 17104.81 88888.00 2019-01-27 19:12:39.000 027 33809.91 262.10 17104.82 88888.00 2019-01-27 19:12:40.000 027 33809.91 262.15 17104.82 37891.53 2019-01-27 19:12:41.000 027 33809.90 262.12 17104.82 88888.00 2019-01-27 19:12:42.000 027 33809.91 262.10 17104.81 88888.00 2019-01-27 19:12:43.000 027 33809.90 262.12 17104.82 88888.00 2019-01-27 19:12:44.000 027 33809.94 262.14 17104.86 88888.00 2019-01-27 19:12:45.000 027 33809.91 262.14 17104.85 37891.51 2019-01-27 19:12:46.000 027 33809.93 262.16 17104.83 88888.00 2019-01-27 19:12:47.000 027 33809.94 262.16 17104.82 88888.00 2019-01-27 19:12:48.000 027 33809.89 262.11 17104.82 88888.00 2019-01-27 19:12:49.000 027 33809.86 262.11 17104.84 88888.00 2019-01-27 19:12:50.000 027 33809.88 262.14 17104.82 37891.49 2019-01-27 19:12:51.000 027 33809.92 262.14 17104.83 88888.00 2019-01-27 19:12:52.000 027 33809.93 262.16 17104.88 88888.00 2019-01-27 19:12:53.000 027 33809.90 262.17 17104.88 88888.00 2019-01-27 19:12:54.000 027 33809.89 262.14 17104.84 88888.00 2019-01-27 19:12:55.000 027 33809.89 262.16 17104.85 37891.44 2019-01-27 19:12:56.000 027 33809.87 262.19 17104.86 88888.00 2019-01-27 19:12:57.000 027 33809.82 262.16 17104.90 88888.00 2019-01-27 19:12:58.000 027 33809.82 262.14 17104.91 88888.00 2019-01-27 19:12:59.000 027 33809.79 262.13 17104.90 88888.00 2019-01-27 19:13:00.000 027 33809.82 262.15 17104.90 37891.50 2019-01-27 19:13:01.000 027 33809.83 262.12 17104.90 88888.00 2019-01-27 19:13:02.000 027 33809.85 262.10 17104.91 88888.00 2019-01-27 19:13:03.000 027 33809.85 262.12 17104.90 88888.00 2019-01-27 19:13:04.000 027 33809.82 262.10 17104.88 88888.00 2019-01-27 19:13:05.000 027 33809.79 262.12 17104.88 37891.48 2019-01-27 19:13:06.000 027 33809.78 262.14 17104.86 88888.00 2019-01-27 19:13:07.000 027 33809.78 262.13 17104.90 88888.00 2019-01-27 19:13:08.000 027 33809.79 262.11 17104.89 88888.00 2019-01-27 19:13:09.000 027 33809.79 262.11 17104.91 88888.00 2019-01-27 19:13:10.000 027 33809.78 262.08 17104.91 37891.45 2019-01-27 19:13:11.000 027 33809.76 262.09 17104.89 88888.00 2019-01-27 19:13:12.000 027 33809.72 262.08 17104.90 88888.00 2019-01-27 19:13:13.000 027 33809.68 262.07 17104.87 88888.00 2019-01-27 19:13:14.000 027 33809.69 262.07 17104.88 88888.00 2019-01-27 19:13:15.000 027 33809.72 262.10 17104.89 37891.32 2019-01-27 19:13:16.000 027 33809.69 262.12 17104.91 88888.00 2019-01-27 19:13:17.000 027 33809.65 262.11 17104.92 88888.00 2019-01-27 19:13:18.000 027 33809.64 262.10 17104.92 88888.00 2019-01-27 19:13:19.000 027 33809.68 262.09 17104.89 88888.00 2019-01-27 19:13:20.000 027 33809.66 262.05 17104.88 37891.34 2019-01-27 19:13:21.000 027 33809.66 262.07 17104.89 88888.00 2019-01-27 19:13:22.000 027 33809.65 262.09 17104.88 88888.00 2019-01-27 19:13:23.000 027 33809.65 262.12 17104.87 88888.00 2019-01-27 19:13:24.000 027 33809.65 262.13 17104.87 88888.00 2019-01-27 19:13:25.000 027 33809.65 262.10 17104.87 37891.29 2019-01-27 19:13:26.000 027 33809.62 262.08 17104.91 88888.00 2019-01-27 19:13:27.000 027 33809.62 262.08 17104.91 88888.00 2019-01-27 19:13:28.000 027 33809.62 262.07 17104.91 88888.00 2019-01-27 19:13:29.000 027 33809.59 262.06 17104.87 88888.00 2019-01-27 19:13:30.000 027 33809.61 262.03 17104.86 37891.23 2019-01-27 19:13:31.000 027 33809.59 262.05 17104.84 88888.00 2019-01-27 19:13:32.000 027 33809.58 262.00 17104.80 88888.00 2019-01-27 19:13:33.000 027 33809.56 262.07 17104.80 88888.00 2019-01-27 19:13:34.000 027 33809.54 262.05 17104.85 88888.00 2019-01-27 19:13:35.000 027 33809.52 262.04 17104.85 37891.21 2019-01-27 19:13:36.000 027 33809.51 262.06 17104.90 88888.00 2019-01-27 19:13:37.000 027 33809.48 262.06 17104.88 88888.00 2019-01-27 19:13:38.000 027 33809.46 262.02 17104.84 88888.00 2019-01-27 19:13:39.000 027 33809.46 262.00 17104.85 88888.00 2019-01-27 19:13:40.000 027 33809.48 262.00 17104.85 37891.20 2019-01-27 19:13:41.000 027 33809.45 262.01 17104.79 88888.00 2019-01-27 19:13:42.000 027 33809.43 262.04 17104.79 88888.00 2019-01-27 19:13:43.000 027 33809.44 262.05 17104.85 88888.00 2019-01-27 19:13:44.000 027 33809.45 262.02 17104.87 88888.00 2019-01-27 19:13:45.000 027 33809.44 262.03 17104.89 37891.16 2019-01-27 19:13:46.000 027 33809.45 262.06 17104.91 88888.00 2019-01-27 19:13:47.000 027 33809.44 262.09 17104.90 88888.00 2019-01-27 19:13:48.000 027 33809.45 262.07 17104.91 88888.00 2019-01-27 19:13:49.000 027 33809.45 262.05 17104.93 88888.00 2019-01-27 19:13:50.000 027 33809.47 262.10 17104.92 37891.21 2019-01-27 19:13:51.000 027 33809.52 262.10 17104.91 88888.00 2019-01-27 19:13:52.000 027 33809.46 262.03 17104.91 88888.00 2019-01-27 19:13:53.000 027 33809.43 262.00 17104.96 88888.00 2019-01-27 19:13:54.000 027 33809.43 261.97 17104.95 88888.00 2019-01-27 19:13:55.000 027 33809.46 262.02 17104.90 37891.16 2019-01-27 19:13:56.000 027 33809.49 262.00 17104.90 88888.00 2019-01-27 19:13:57.000 027 33809.49 262.00 17104.87 88888.00 2019-01-27 19:13:58.000 027 33809.50 261.98 17104.90 88888.00 2019-01-27 19:13:59.000 027 33809.46 261.98 17104.94 88888.00 2019-01-27 19:14:00.000 027 33809.42 261.97 17104.92 37891.14 2019-01-27 19:14:01.000 027 33809.45 261.94 17104.90 88888.00 2019-01-27 19:14:02.000 027 33809.45 261.98 17104.88 88888.00 2019-01-27 19:14:03.000 027 33809.41 262.00 17104.87 88888.00 2019-01-27 19:14:04.000 027 33809.38 261.94 17104.91 88888.00 2019-01-27 19:14:05.000 027 33809.39 261.95 17104.93 37891.21 2019-01-27 19:14:06.000 027 33809.36 261.98 17104.93 88888.00 2019-01-27 19:14:07.000 027 33809.34 261.95 17104.92 88888.00 2019-01-27 19:14:08.000 027 33809.37 261.96 17104.90 88888.00 2019-01-27 19:14:09.000 027 33809.36 261.94 17104.91 88888.00 2019-01-27 19:14:10.000 027 33809.41 261.92 17104.91 37891.11 2019-01-27 19:14:11.000 027 33809.40 261.93 17104.92 88888.00 2019-01-27 19:14:12.000 027 33809.37 261.97 17104.90 88888.00 2019-01-27 19:14:13.000 027 33809.36 261.96 17104.92 88888.00 2019-01-27 19:14:14.000 027 33809.38 261.95 17104.95 88888.00 2019-01-27 19:14:15.000 027 33809.37 261.97 17104.96 37891.10 2019-01-27 19:14:16.000 027 33809.35 261.99 17104.94 88888.00 2019-01-27 19:14:17.000 027 33809.32 261.97 17104.91 88888.00 2019-01-27 19:14:18.000 027 33809.32 262.01 17104.94 88888.00 2019-01-27 19:14:19.000 027 33809.32 262.02 17104.96 88888.00 2019-01-27 19:14:20.000 027 33809.33 262.03 17104.94 37891.10 2019-01-27 19:14:21.000 027 33809.34 262.00 17104.94 88888.00 2019-01-27 19:14:22.000 027 33809.33 262.01 17104.93 88888.00 2019-01-27 19:14:23.000 027 33809.35 262.00 17104.89 88888.00 2019-01-27 19:14:24.000 027 33809.41 261.98 17104.88 88888.00 2019-01-27 19:14:25.000 027 33809.43 261.97 17104.89 37891.09 2019-01-27 19:14:26.000 027 33809.43 261.96 17104.91 88888.00 2019-01-27 19:14:27.000 027 33809.42 261.98 17104.91 88888.00 2019-01-27 19:14:28.000 027 33809.41 261.99 17104.91 88888.00 2019-01-27 19:14:29.000 027 33809.42 261.99 17104.93 88888.00 2019-01-27 19:14:30.000 027 33809.43 262.01 17104.92 37891.15 2019-01-27 19:14:31.000 027 33809.40 262.03 17104.95 88888.00 2019-01-27 19:14:32.000 027 33809.40 262.01 17104.90 88888.00 2019-01-27 19:14:33.000 027 33809.39 261.95 17104.87 88888.00 2019-01-27 19:14:34.000 027 33809.39 262.04 17104.91 88888.00 2019-01-27 19:14:35.000 027 33809.40 262.08 17104.91 37891.13 2019-01-27 19:14:36.000 027 33809.42 262.06 17104.92 88888.00 2019-01-27 19:14:37.000 027 33809.37 262.05 17104.94 88888.00 2019-01-27 19:14:38.000 027 33809.35 262.01 17104.91 88888.00 2019-01-27 19:14:39.000 027 33809.35 262.03 17104.91 88888.00 2019-01-27 19:14:40.000 027 33809.32 262.07 17104.90 37891.10 2019-01-27 19:14:41.000 027 33809.30 262.08 17104.90 88888.00 2019-01-27 19:14:42.000 027 33809.30 262.06 17104.90 88888.00 2019-01-27 19:14:43.000 027 33809.30 262.05 17104.91 88888.00 2019-01-27 19:14:44.000 027 33809.33 262.06 17104.93 88888.00 2019-01-27 19:14:45.000 027 33809.31 262.09 17104.90 37891.09 2019-01-27 19:14:46.000 027 33809.33 262.08 17104.90 88888.00 2019-01-27 19:14:47.000 027 33809.34 262.09 17104.90 88888.00 2019-01-27 19:14:48.000 027 33809.35 262.09 17104.91 88888.00 2019-01-27 19:14:49.000 027 33809.35 262.07 17104.90 88888.00 2019-01-27 19:14:50.000 027 33809.35 262.09 17104.91 37891.09 2019-01-27 19:14:51.000 027 33809.32 262.10 17104.93 88888.00 2019-01-27 19:14:52.000 027 33809.28 262.12 17104.92 88888.00 2019-01-27 19:14:53.000 027 33809.30 262.12 17104.88 88888.00 2019-01-27 19:14:54.000 027 33809.33 262.08 17104.87 88888.00 2019-01-27 19:14:55.000 027 33809.34 262.10 17104.90 37891.06 2019-01-27 19:14:56.000 027 33809.37 262.10 17104.89 88888.00 2019-01-27 19:14:57.000 027 33809.38 262.13 17104.91 88888.00 2019-01-27 19:14:58.000 027 33809.33 262.12 17104.91 88888.00 2019-01-27 19:14:59.000 027 33809.36 262.10 17104.89 88888.00 2019-01-27 19:15:00.000 027 33809.35 262.13 17104.89 37891.11 2019-01-27 19:15:01.000 027 33809.39 262.11 17104.92 88888.00 2019-01-27 19:15:02.000 027 33809.41 262.10 17104.93 88888.00 2019-01-27 19:15:03.000 027 33809.42 262.08 17104.93 88888.00 2019-01-27 19:15:04.000 027 33809.41 262.11 17104.93 88888.00 2019-01-27 19:15:05.000 027 33809.41 262.10 17104.91 37891.04 2019-01-27 19:15:06.000 027 33809.38 262.12 17104.93 88888.00 2019-01-27 19:15:07.000 027 33809.40 262.13 17104.91 88888.00 2019-01-27 19:15:08.000 027 33809.39 262.13 17104.91 88888.00 2019-01-27 19:15:09.000 027 33809.38 262.13 17104.89 88888.00 2019-01-27 19:15:10.000 027 33809.39 262.08 17104.91 37891.17 2019-01-27 19:15:11.000 027 33809.38 262.05 17104.93 88888.00 2019-01-27 19:15:12.000 027 33809.35 262.12 17104.93 88888.00 2019-01-27 19:15:13.000 027 33809.38 262.13 17104.88 88888.00 2019-01-27 19:15:14.000 027 33809.38 262.11 17104.90 88888.00 2019-01-27 19:15:15.000 027 33809.38 262.13 17104.89 37891.12 2019-01-27 19:15:16.000 027 33809.39 262.20 17104.89 88888.00 2019-01-27 19:15:17.000 027 33809.37 262.19 17104.91 88888.00 2019-01-27 19:15:18.000 027 33809.38 262.12 17104.91 88888.00 2019-01-27 19:15:19.000 027 33809.38 262.11 17104.90 88888.00 2019-01-27 19:15:20.000 027 33809.40 262.15 17104.89 37891.15 2019-01-27 19:15:21.000 027 33809.41 262.18 17104.91 88888.00 2019-01-27 19:15:22.000 027 33809.44 262.18 17104.93 88888.00 2019-01-27 19:15:23.000 027 33809.46 262.18 17104.94 88888.00 2019-01-27 19:15:24.000 027 33809.43 262.14 17104.97 88888.00 2019-01-27 19:15:25.000 027 33809.42 262.12 17104.97 37891.19 2019-01-27 19:15:26.000 027 33809.39 262.12 17104.98 88888.00 2019-01-27 19:15:27.000 027 33809.41 262.16 17104.98 88888.00 2019-01-27 19:15:28.000 027 33809.44 262.16 17104.99 88888.00 2019-01-27 19:15:29.000 027 33809.38 262.14 17104.95 88888.00 2019-01-27 19:15:30.000 027 33809.40 262.10 17104.95 37891.19 2019-01-27 19:15:31.000 027 33809.39 262.06 17104.96 88888.00 2019-01-27 19:15:32.000 027 33809.37 262.07 17104.94 88888.00 2019-01-27 19:15:33.000 027 33809.39 262.09 17104.94 88888.00 2019-01-27 19:15:34.000 027 33809.41 262.12 17104.94 88888.00 2019-01-27 19:15:35.000 027 33809.42 262.09 17104.96 37891.16 2019-01-27 19:15:36.000 027 33809.42 262.10 17104.96 88888.00 2019-01-27 19:15:37.000 027 33809.44 262.10 17104.94 88888.00 2019-01-27 19:15:38.000 027 33809.44 262.07 17104.94 88888.00 2019-01-27 19:15:39.000 027 33809.41 262.10 17104.95 88888.00 2019-01-27 19:15:40.000 027 33809.42 262.11 17104.97 37891.14 2019-01-27 19:15:41.000 027 33809.43 262.13 17105.01 88888.00 2019-01-27 19:15:42.000 027 33809.44 262.06 17104.97 88888.00 2019-01-27 19:15:43.000 027 33809.40 262.07 17104.97 88888.00 2019-01-27 19:15:44.000 027 33809.37 262.08 17104.97 88888.00 2019-01-27 19:15:45.000 027 33809.40 262.08 17104.94 37891.20 2019-01-27 19:15:46.000 027 33809.39 262.10 17104.94 88888.00 2019-01-27 19:15:47.000 027 33809.41 262.08 17104.97 88888.00 2019-01-27 19:15:48.000 027 33809.42 262.09 17104.98 88888.00 2019-01-27 19:15:49.000 027 33809.42 262.13 17104.98 88888.00 2019-01-27 19:15:50.000 027 33809.46 262.14 17104.97 37891.23 2019-01-27 19:15:51.000 027 33809.46 262.13 17104.96 88888.00 2019-01-27 19:15:52.000 027 33809.45 262.18 17104.98 88888.00 2019-01-27 19:15:53.000 027 33809.50 262.19 17105.01 88888.00 2019-01-27 19:15:54.000 027 33809.50 262.16 17104.97 88888.00 2019-01-27 19:15:55.000 027 33809.51 262.16 17104.92 37891.20 2019-01-27 19:15:56.000 027 33809.54 262.13 17104.92 88888.00 2019-01-27 19:15:57.000 027 33809.56 262.06 17104.94 88888.00 2019-01-27 19:15:58.000 027 33809.57 262.05 17104.98 88888.00 2019-01-27 19:15:59.000 027 33809.59 262.09 17104.97 88888.00 2019-01-27 19:16:00.000 027 33809.61 262.07 17105.00 37891.18 2019-01-27 19:16:01.000 027 33809.61 262.05 17105.00 88888.00 2019-01-27 19:16:02.000 027 33809.56 262.09 17104.96 88888.00 2019-01-27 19:16:03.000 027 33809.59 262.07 17104.93 88888.00 2019-01-27 19:16:04.000 027 33809.59 262.10 17105.00 88888.00 2019-01-27 19:16:05.000 027 33809.59 262.08 17105.00 37891.21 2019-01-27 19:16:06.000 027 33809.61 262.10 17105.00 88888.00 2019-01-27 19:16:07.000 027 33809.60 262.15 17105.02 88888.00 2019-01-27 19:16:08.000 027 33809.58 262.10 17105.01 88888.00 2019-01-27 19:16:09.000 027 33809.54 262.06 17104.97 88888.00 2019-01-27 19:16:10.000 027 33809.53 262.07 17104.99 37891.27 2019-01-27 19:16:11.000 027 33809.58 262.06 17104.96 88888.00 2019-01-27 19:16:12.000 027 33809.61 262.07 17104.95 88888.00 2019-01-27 19:16:13.000 027 33809.60 262.06 17104.96 88888.00 2019-01-27 19:16:14.000 027 33809.61 262.06 17104.95 88888.00 2019-01-27 19:16:15.000 027 33809.59 262.09 17104.93 37891.25 2019-01-27 19:16:16.000 027 33809.58 262.12 17104.96 88888.00 2019-01-27 19:16:17.000 027 33809.57 262.08 17104.95 88888.00 2019-01-27 19:16:18.000 027 33809.58 262.06 17104.94 88888.00 2019-01-27 19:16:19.000 027 33809.56 262.07 17104.93 88888.00 2019-01-27 19:16:20.000 027 33809.55 262.05 17104.91 37891.24 2019-01-27 19:16:21.000 027 33809.51 262.06 17104.89 88888.00 2019-01-27 19:16:22.000 027 33809.51 262.02 17104.91 88888.00 2019-01-27 19:16:23.000 027 33809.48 262.02 17104.91 88888.00 2019-01-27 19:16:24.000 027 33809.49 262.06 17104.92 88888.00 2019-01-27 19:16:25.000 027 33809.47 262.08 17104.93 37891.17 2019-01-27 19:16:26.000 027 33809.47 262.10 17104.93 88888.00 2019-01-27 19:16:27.000 027 33809.45 262.11 17104.98 88888.00 2019-01-27 19:16:28.000 027 33809.48 262.09 17104.97 88888.00 2019-01-27 19:16:29.000 027 33809.47 262.09 17104.97 88888.00 2019-01-27 19:16:30.000 027 33809.44 262.10 17104.98 37891.12 2019-01-27 19:16:31.000 027 33809.42 262.15 17104.99 88888.00 2019-01-27 19:16:32.000 027 33809.41 262.13 17104.97 88888.00 2019-01-27 19:16:33.000 027 33809.40 262.15 17104.97 88888.00 2019-01-27 19:16:34.000 027 33809.39 262.17 17104.99 88888.00 2019-01-27 19:16:35.000 027 33809.37 262.17 17104.97 37891.05 2019-01-27 19:16:36.000 027 33809.36 262.18 17104.98 88888.00 2019-01-27 19:16:37.000 027 33809.35 262.20 17104.96 88888.00 2019-01-27 19:16:38.000 027 33809.33 262.21 17104.95 88888.00 2019-01-27 19:16:39.000 027 33809.31 262.17 17104.94 88888.00 2019-01-27 19:16:40.000 027 33809.32 262.20 17104.96 37891.01 2019-01-27 19:16:41.000 027 33809.35 262.19 17104.97 88888.00 2019-01-27 19:16:42.000 027 33809.31 262.15 17104.96 88888.00 2019-01-27 19:16:43.000 027 33809.27 262.19 17104.94 88888.00 2019-01-27 19:16:44.000 027 33809.27 262.14 17104.96 88888.00 2019-01-27 19:16:45.000 027 33809.27 262.14 17104.97 37890.99 2019-01-27 19:16:46.000 027 33809.26 262.15 17104.98 88888.00 2019-01-27 19:16:47.000 027 33809.24 262.17 17104.98 88888.00 2019-01-27 19:16:48.000 027 33809.26 262.21 17104.99 88888.00 2019-01-27 19:16:49.000 027 33809.30 262.18 17105.00 88888.00 2019-01-27 19:16:50.000 027 33809.31 262.17 17104.96 37891.00 2019-01-27 19:16:51.000 027 33809.30 262.16 17104.96 88888.00 2019-01-27 19:16:52.000 027 33809.30 262.18 17104.96 88888.00 2019-01-27 19:16:53.000 027 33809.29 262.19 17104.96 88888.00 2019-01-27 19:16:54.000 027 33809.25 262.16 17104.98 88888.00 2019-01-27 19:16:55.000 027 33809.26 262.13 17104.99 37890.98 2019-01-27 19:16:56.000 027 33809.33 262.12 17105.00 88888.00 2019-01-27 19:16:57.000 027 33809.35 262.12 17104.96 88888.00 2019-01-27 19:16:58.000 027 33809.33 262.11 17104.97 88888.00 2019-01-27 19:16:59.000 027 33809.34 262.10 17105.02 88888.00 2019-01-27 19:17:00.000 027 33809.33 262.14 17105.00 37891.00 2019-01-27 19:17:01.000 027 33809.37 262.13 17104.94 88888.00 2019-01-27 19:17:02.000 027 33809.37 262.12 17104.92 88888.00 2019-01-27 19:17:03.000 027 33809.33 262.08 17104.91 88888.00 2019-01-27 19:17:04.000 027 33809.33 262.14 17104.90 88888.00 2019-01-27 19:17:05.000 027 33809.30 262.13 17104.92 37891.03 2019-01-27 19:17:06.000 027 33809.35 262.11 17104.92 88888.00 2019-01-27 19:17:07.000 027 33809.35 262.15 17104.93 88888.00 2019-01-27 19:17:08.000 027 33809.38 262.13 17104.96 88888.00 2019-01-27 19:17:09.000 027 33809.41 262.10 17104.94 88888.00 2019-01-27 19:17:10.000 027 33809.40 262.12 17104.96 37891.12 2019-01-27 19:17:11.000 027 33809.42 262.11 17104.95 88888.00 2019-01-27 19:17:12.000 027 33809.42 262.10 17104.92 88888.00 2019-01-27 19:17:13.000 027 33809.37 262.08 17104.90 88888.00 2019-01-27 19:17:14.000 027 33809.35 262.09 17104.90 88888.00 2019-01-27 19:17:15.000 027 33809.38 262.10 17104.92 37891.06 2019-01-27 19:17:16.000 027 33809.36 262.05 17104.93 88888.00 2019-01-27 19:17:17.000 027 33809.42 262.08 17104.95 88888.00 2019-01-27 19:17:18.000 027 33809.42 262.03 17104.94 88888.00 2019-01-27 19:17:19.000 027 33809.42 261.99 17104.95 88888.00 2019-01-27 19:17:20.000 027 33809.42 262.00 17104.91 37891.08 2019-01-27 19:17:21.000 027 33809.41 262.04 17104.90 88888.00 2019-01-27 19:17:22.000 027 33809.42 262.05 17104.96 88888.00 2019-01-27 19:17:23.000 027 33809.41 262.06 17104.95 88888.00 2019-01-27 19:17:24.000 027 33809.43 262.09 17104.91 88888.00 2019-01-27 19:17:25.000 027 33809.47 262.09 17104.93 37891.16 2019-01-27 19:17:26.000 027 33809.47 262.08 17104.88 88888.00 2019-01-27 19:17:27.000 027 33809.47 262.09 17104.88 88888.00 2019-01-27 19:17:28.000 027 33809.46 262.10 17104.90 88888.00 2019-01-27 19:17:29.000 027 33809.47 262.09 17104.92 88888.00 2019-01-27 19:17:30.000 027 33809.47 262.07 17104.87 37891.20 2019-01-27 19:17:31.000 027 33809.46 262.03 17104.88 88888.00 2019-01-27 19:17:32.000 027 33809.47 262.05 17104.92 88888.00 2019-01-27 19:17:33.000 027 33809.49 262.05 17104.91 88888.00 2019-01-27 19:17:34.000 027 33809.49 262.05 17104.92 88888.00 2019-01-27 19:17:35.000 027 33809.47 262.05 17104.91 37891.15 2019-01-27 19:17:36.000 027 33809.48 262.06 17104.94 88888.00 2019-01-27 19:17:37.000 027 33809.47 262.04 17104.94 88888.00 2019-01-27 19:17:38.000 027 33809.46 262.03 17105.00 88888.00 2019-01-27 19:17:39.000 027 33809.48 262.01 17104.96 88888.00 2019-01-27 19:17:40.000 027 33809.50 262.03 17104.93 37891.16 2019-01-27 19:17:41.000 027 33809.50 262.04 17104.94 88888.00 2019-01-27 19:17:42.000 027 33809.55 262.05 17104.95 88888.00 2019-01-27 19:17:43.000 027 33809.52 262.03 17104.91 88888.00 2019-01-27 19:17:44.000 027 33809.50 262.01 17104.90 88888.00 2019-01-27 19:17:45.000 027 33809.52 262.04 17104.90 37891.28 2019-01-27 19:17:46.000 027 33809.55 262.06 17104.89 88888.00 2019-01-27 19:17:47.000 027 33809.57 262.06 17104.89 88888.00 2019-01-27 19:17:48.000 027 33809.57 262.05 17104.90 88888.00 2019-01-27 19:17:49.000 027 33809.59 262.05 17104.91 88888.00 2019-01-27 19:17:50.000 027 33809.57 262.06 17104.92 37891.22 2019-01-27 19:17:51.000 027 33809.60 262.05 17104.91 88888.00 2019-01-27 19:17:52.000 027 33809.62 262.05 17104.93 88888.00 2019-01-27 19:17:53.000 027 33809.60 262.02 17104.97 88888.00 2019-01-27 19:17:54.000 027 33809.59 262.00 17104.96 88888.00 2019-01-27 19:17:55.000 027 33809.60 261.97 17104.96 37891.30 2019-01-27 19:17:56.000 027 33809.61 261.99 17104.98 88888.00 2019-01-27 19:17:57.000 027 33809.59 262.01 17104.94 88888.00 2019-01-27 19:17:58.000 027 33809.60 262.03 17104.97 88888.00 2019-01-27 19:17:59.000 027 33809.60 262.03 17104.96 88888.00 2019-01-27 19:18:00.000 027 33809.58 262.01 17104.99 37891.33 2019-01-27 19:18:01.000 027 33809.55 262.00 17104.94 88888.00 2019-01-27 19:18:02.000 027 33809.58 262.04 17104.97 88888.00 2019-01-27 19:18:03.000 027 33809.60 262.05 17104.97 88888.00 2019-01-27 19:18:04.000 027 33809.61 262.05 17104.99 88888.00 2019-01-27 19:18:05.000 027 33809.59 262.00 17104.98 37891.22 2019-01-27 19:18:06.000 027 33809.60 261.99 17104.95 88888.00 2019-01-27 19:18:07.000 027 33809.61 262.04 17104.95 88888.00 2019-01-27 19:18:08.000 027 33809.59 262.03 17104.96 88888.00 2019-01-27 19:18:09.000 027 33809.55 262.03 17104.94 88888.00 2019-01-27 19:18:10.000 027 33809.58 261.99 17104.94 37891.30 2019-01-27 19:18:11.000 027 33809.58 261.99 17104.98 88888.00 2019-01-27 19:18:12.000 027 33809.61 262.01 17104.99 88888.00 2019-01-27 19:18:13.000 027 33809.58 262.05 17104.97 88888.00 2019-01-27 19:18:14.000 027 33809.56 262.06 17105.01 88888.00 2019-01-27 19:18:15.000 027 33809.58 262.05 17105.00 37891.25 2019-01-27 19:18:16.000 027 33809.55 262.06 17104.99 88888.00 2019-01-27 19:18:17.000 027 33809.55 262.05 17104.96 88888.00 2019-01-27 19:18:18.000 027 33809.54 262.03 17104.95 88888.00 2019-01-27 19:18:19.000 027 33809.55 262.03 17104.95 88888.00 2019-01-27 19:18:20.000 027 33809.56 262.03 17104.99 37891.20 2019-01-27 19:18:21.000 027 33809.55 262.05 17104.97 88888.00 2019-01-27 19:18:22.000 027 33809.57 262.02 17104.96 88888.00 2019-01-27 19:18:23.000 027 33809.57 261.99 17104.90 88888.00 2019-01-27 19:18:24.000 027 33809.59 261.99 17104.92 88888.00 2019-01-27 19:18:25.000 027 33809.61 261.99 17104.95 37891.31 2019-01-27 19:18:26.000 027 33809.59 262.01 17104.94 88888.00 2019-01-27 19:18:27.000 027 33809.59 262.04 17104.95 88888.00 2019-01-27 19:18:28.000 027 33809.57 262.05 17104.96 88888.00 2019-01-27 19:18:29.000 027 33809.59 262.05 17104.96 88888.00 2019-01-27 19:18:30.000 027 33809.60 262.04 17104.98 37891.30 2019-01-27 19:18:31.000 027 33809.61 262.06 17104.98 88888.00 2019-01-27 19:18:32.000 027 33809.61 262.03 17104.98 88888.00 2019-01-27 19:18:33.000 027 33809.61 262.00 17104.92 88888.00 2019-01-27 19:18:34.000 027 33809.61 262.01 17104.92 88888.00 2019-01-27 19:18:35.000 027 33809.59 262.05 17104.95 37891.26 2019-01-27 19:18:36.000 027 33809.54 262.03 17104.99 88888.00 2019-01-27 19:18:37.000 027 33809.51 262.05 17104.97 88888.00 2019-01-27 19:18:38.000 027 33809.53 262.01 17104.95 88888.00 2019-01-27 19:18:39.000 027 33809.55 262.04 17104.93 88888.00 2019-01-27 19:18:40.000 027 33809.57 262.01 17104.92 37891.31 2019-01-27 19:18:41.000 027 33809.59 262.02 17104.95 88888.00 2019-01-27 19:18:42.000 027 33809.62 262.05 17104.95 88888.00 2019-01-27 19:18:43.000 027 33809.59 262.04 17104.95 88888.00 2019-01-27 19:18:44.000 027 33809.58 262.02 17104.99 88888.00 2019-01-27 19:18:45.000 027 33809.62 262.02 17104.93 37891.18 2019-01-27 19:18:46.000 027 33809.60 262.01 17104.92 88888.00 2019-01-27 19:18:47.000 027 33809.56 262.00 17104.93 88888.00 2019-01-27 19:18:48.000 027 33809.61 262.06 17104.98 88888.00 2019-01-27 19:18:49.000 027 33809.59 262.02 17104.98 88888.00 2019-01-27 19:18:50.000 027 33809.59 262.02 17104.97 37891.20 2019-01-27 19:18:51.000 027 33809.59 262.03 17104.98 88888.00 2019-01-27 19:18:52.000 027 33809.58 261.99 17105.01 88888.00 2019-01-27 19:18:53.000 027 33809.60 261.98 17104.96 88888.00 2019-01-27 19:18:54.000 027 33809.60 262.01 17104.95 88888.00 2019-01-27 19:18:55.000 027 33809.62 262.04 17104.96 37891.24 2019-01-27 19:18:56.000 027 33809.66 262.02 17104.97 88888.00 2019-01-27 19:18:57.000 027 33809.64 262.00 17104.95 88888.00 2019-01-27 19:18:58.000 027 33809.63 262.04 17105.00 88888.00 2019-01-27 19:18:59.000 027 33809.61 262.01 17105.03 88888.00 2019-01-27 19:19:00.000 027 33809.62 261.96 17105.00 37891.23 2019-01-27 19:19:01.000 027 33809.60 261.97 17104.97 88888.00 2019-01-27 19:19:02.000 027 33809.58 262.00 17104.95 88888.00 2019-01-27 19:19:03.000 027 33809.57 261.98 17104.91 88888.00 2019-01-27 19:19:04.000 027 33809.58 261.97 17104.95 88888.00 2019-01-27 19:19:05.000 027 33809.55 261.99 17104.98 37891.31 2019-01-27 19:19:06.000 027 33809.59 261.98 17104.97 88888.00 2019-01-27 19:19:07.000 027 33809.57 261.96 17104.95 88888.00 2019-01-27 19:19:08.000 027 33809.59 261.95 17104.95 88888.00 2019-01-27 19:19:09.000 027 33809.61 261.93 17104.94 88888.00 2019-01-27 19:19:10.000 027 33809.60 261.95 17104.95 37891.31 2019-01-27 19:19:11.000 027 33809.63 262.00 17104.93 88888.00 2019-01-27 19:19:12.000 027 33809.64 261.95 17104.93 88888.00 2019-01-27 19:19:13.000 027 33809.59 261.94 17104.92 88888.00 2019-01-27 19:19:14.000 027 33809.58 261.95 17104.93 88888.00 2019-01-27 19:19:15.000 027 33809.60 261.96 17104.95 37891.32 2019-01-27 19:19:16.000 027 33809.63 261.96 17104.94 88888.00 2019-01-27 19:19:17.000 027 33809.63 262.00 17104.96 88888.00 2019-01-27 19:19:18.000 027 33809.62 262.03 17104.95 88888.00 2019-01-27 19:19:19.000 027 33809.61 262.00 17104.97 88888.00 2019-01-27 19:19:20.000 027 33809.59 262.00 17104.94 37891.24 2019-01-27 19:19:21.000 027 33809.59 262.02 17104.91 88888.00 2019-01-27 19:19:22.000 027 33809.60 261.99 17104.90 88888.00 2019-01-27 19:19:23.000 027 33809.60 262.01 17104.91 88888.00 2019-01-27 19:19:24.000 027 33809.62 262.01 17104.90 88888.00 2019-01-27 19:19:25.000 027 33809.61 261.98 17104.89 37891.33 2019-01-27 19:19:26.000 027 33809.60 261.96 17104.93 88888.00 2019-01-27 19:19:27.000 027 33809.58 261.94 17104.93 88888.00 2019-01-27 19:19:28.000 027 33809.53 261.95 17104.92 88888.00 2019-01-27 19:19:29.000 027 33809.55 261.97 17104.96 88888.00 2019-01-27 19:19:30.000 027 33809.59 261.98 17105.00 37891.30 2019-01-27 19:19:31.000 027 33809.54 261.96 17105.00 88888.00 2019-01-27 19:19:32.000 027 33809.56 261.96 17104.98 88888.00 2019-01-27 19:19:33.000 027 33809.56 261.93 17104.98 88888.00 2019-01-27 19:19:34.000 027 33809.54 261.95 17104.98 88888.00 2019-01-27 19:19:35.000 027 33809.56 261.94 17104.97 37891.23 2019-01-27 19:19:36.000 027 33809.57 261.93 17104.93 88888.00 2019-01-27 19:19:37.000 027 33809.55 261.93 17104.92 88888.00 2019-01-27 19:19:38.000 027 33809.54 261.93 17104.94 88888.00 2019-01-27 19:19:39.000 027 33809.55 261.95 17104.94 88888.00 2019-01-27 19:19:40.000 027 33809.58 261.98 17104.95 37891.17 2019-01-27 19:19:41.000 027 33809.59 261.97 17104.93 88888.00 2019-01-27 19:19:42.000 027 33809.59 261.98 17104.92 88888.00 2019-01-27 19:19:43.000 027 33809.59 262.01 17104.95 88888.00 2019-01-27 19:19:44.000 027 33809.52 261.97 17104.93 88888.00 2019-01-27 19:19:45.000 027 33809.49 261.97 17104.97 37891.15 2019-01-27 19:19:46.000 027 33809.52 261.96 17104.97 88888.00 2019-01-27 19:19:47.000 027 33809.48 261.96 17104.93 88888.00 2019-01-27 19:19:48.000 027 33809.52 261.98 17104.94 88888.00 2019-01-27 19:19:49.000 027 33809.52 261.99 17104.93 88888.00 2019-01-27 19:19:50.000 027 33809.53 261.97 17104.95 37891.23 2019-01-27 19:19:51.000 027 33809.53 262.00 17104.97 88888.00 2019-01-27 19:19:52.000 027 33809.54 262.01 17104.99 88888.00 2019-01-27 19:19:53.000 027 33809.52 262.00 17105.01 88888.00 2019-01-27 19:19:54.000 027 33809.54 261.97 17104.99 88888.00 2019-01-27 19:19:55.000 027 33809.57 261.93 17104.99 37891.33 2019-01-27 19:19:56.000 027 33809.55 261.96 17104.96 88888.00 2019-01-27 19:19:57.000 027 33809.54 261.99 17104.95 88888.00 2019-01-27 19:19:58.000 027 33809.53 262.00 17104.93 88888.00 2019-01-27 19:19:59.000 027 33809.56 261.93 17104.90 88888.00 2019-01-27 19:20:00.000 027 33809.58 261.97 17104.90 37891.26 2019-01-27 19:20:01.000 027 33809.60 261.96 17104.92 88888.00 2019-01-27 19:20:02.000 027 33809.62 261.97 17104.90 88888.00 2019-01-27 19:20:03.000 027 33809.62 262.02 17104.91 88888.00 2019-01-27 19:20:04.000 027 33809.60 262.02 17104.91 88888.00 2019-01-27 19:20:05.000 027 33809.58 261.96 17104.90 37891.32 2019-01-27 19:20:06.000 027 33809.61 261.93 17104.93 88888.00 2019-01-27 19:20:07.000 027 33809.59 261.97 17104.92 88888.00 2019-01-27 19:20:08.000 027 33809.61 261.96 17104.90 88888.00 2019-01-27 19:20:09.000 027 33809.62 261.96 17104.94 88888.00 2019-01-27 19:20:10.000 027 33809.62 261.96 17104.95 37891.31 2019-01-27 19:20:11.000 027 33809.59 261.91 17104.93 88888.00 2019-01-27 19:20:12.000 027 33809.60 261.92 17104.94 88888.00 2019-01-27 19:20:13.000 027 33809.57 261.95 17104.90 88888.00 2019-01-27 19:20:14.000 027 33809.58 261.96 17104.89 88888.00 2019-01-27 19:20:15.000 027 33809.62 261.99 17104.90 37891.31 2019-01-27 19:20:16.000 027 33809.66 261.98 17104.92 88888.00 2019-01-27 19:20:17.000 027 33809.64 261.98 17104.94 88888.00 2019-01-27 19:20:18.000 027 33809.60 261.95 17104.93 88888.00 2019-01-27 19:20:19.000 027 33809.58 261.95 17104.92 88888.00 2019-01-27 19:20:20.000 027 33809.58 261.95 17104.93 37891.30 2019-01-27 19:20:21.000 027 33809.58 261.94 17104.89 88888.00 2019-01-27 19:20:22.000 027 33809.58 261.91 17104.90 88888.00 2019-01-27 19:20:23.000 027 33809.62 261.96 17104.91 88888.00 2019-01-27 19:20:24.000 027 33809.61 262.00 17104.92 88888.00 2019-01-27 19:20:25.000 027 33809.63 261.94 17104.92 37891.26 2019-01-27 19:20:26.000 027 33809.61 261.90 17104.89 88888.00 2019-01-27 19:20:27.000 027 33809.64 261.94 17104.87 88888.00 2019-01-27 19:20:28.000 027 33809.65 261.96 17104.88 88888.00 2019-01-27 19:20:29.000 027 33809.63 261.94 17104.90 88888.00 2019-01-27 19:20:30.000 027 33809.64 261.96 17104.89 37891.28 2019-01-27 19:20:31.000 027 33809.67 261.94 17104.89 88888.00 2019-01-27 19:20:32.000 027 33809.69 261.94 17104.89 88888.00 2019-01-27 19:20:33.000 027 33809.66 261.96 17104.88 88888.00 2019-01-27 19:20:34.000 027 33809.65 261.94 17104.92 88888.00 2019-01-27 19:20:35.000 027 33809.67 261.94 17104.97 37891.32 2019-01-27 19:20:36.000 027 33809.67 261.95 17104.97 88888.00 2019-01-27 19:20:37.000 027 33809.69 261.94 17104.95 88888.00 2019-01-27 19:20:38.000 027 33809.66 261.93 17104.95 88888.00 2019-01-27 19:20:39.000 027 33809.67 261.89 17104.97 88888.00 2019-01-27 19:20:40.000 027 33809.68 261.88 17104.97 37891.32 2019-01-27 19:20:41.000 027 33809.67 261.85 17104.92 88888.00 2019-01-27 19:20:42.000 027 33809.65 261.85 17104.92 88888.00 2019-01-27 19:20:43.000 027 33809.69 261.90 17104.92 88888.00 2019-01-27 19:20:44.000 027 33809.68 261.89 17104.93 88888.00 2019-01-27 19:20:45.000 027 33809.67 261.87 17104.93 37891.44 2019-01-27 19:20:46.000 027 33809.66 261.85 17104.96 88888.00 2019-01-27 19:20:47.000 027 33809.68 261.89 17104.95 88888.00 2019-01-27 19:20:48.000 027 33809.65 261.90 17104.92 88888.00 2019-01-27 19:20:49.000 027 33809.64 261.91 17104.90 88888.00 2019-01-27 19:20:50.000 027 33809.64 261.88 17104.89 37891.40 2019-01-27 19:20:51.000 027 33809.66 261.86 17104.90 88888.00 2019-01-27 19:20:52.000 027 33809.64 261.80 17104.94 88888.00 2019-01-27 19:20:53.000 027 33809.69 261.79 17104.96 88888.00 2019-01-27 19:20:54.000 027 33809.70 261.81 17104.96 88888.00 2019-01-27 19:20:55.000 027 33809.66 261.81 17104.96 37891.41 2019-01-27 19:20:56.000 027 33809.65 261.83 17104.93 88888.00 2019-01-27 19:20:57.000 027 33809.63 261.86 17104.92 88888.00 2019-01-27 19:20:58.000 027 33809.61 261.88 17104.91 88888.00 2019-01-27 19:20:59.000 027 33809.61 261.86 17104.90 88888.00 2019-01-27 19:21:00.000 027 33809.62 261.84 17104.90 37891.32 2019-01-27 19:21:01.000 027 33809.64 261.82 17104.91 88888.00 2019-01-27 19:21:02.000 027 33809.62 261.83 17104.92 88888.00 2019-01-27 19:21:03.000 027 33809.61 261.83 17104.95 88888.00 2019-01-27 19:21:04.000 027 33809.62 261.83 17104.96 88888.00 2019-01-27 19:21:05.000 027 33809.63 261.77 17104.92 37891.33 2019-01-27 19:21:06.000 027 33809.66 261.82 17104.93 88888.00 2019-01-27 19:21:07.000 027 33809.65 261.78 17104.96 88888.00 2019-01-27 19:21:08.000 027 33809.65 261.73 17104.94 88888.00 2019-01-27 19:21:09.000 027 33809.64 261.79 17104.96 88888.00 2019-01-27 19:21:10.000 027 33809.63 261.77 17105.01 37891.37 2019-01-27 19:21:11.000 027 33809.60 261.74 17104.99 88888.00 2019-01-27 19:21:12.000 027 33809.59 261.76 17104.93 88888.00 2019-01-27 19:21:13.000 027 33809.59 261.78 17104.96 88888.00 2019-01-27 19:21:14.000 027 33809.59 261.79 17104.94 88888.00 2019-01-27 19:21:15.000 027 33809.61 261.78 17104.95 37891.36 2019-01-27 19:21:16.000 027 33809.63 261.76 17104.97 88888.00 2019-01-27 19:21:17.000 027 33809.65 261.73 17104.97 88888.00 2019-01-27 19:21:18.000 027 33809.65 261.76 17105.00 88888.00 2019-01-27 19:21:19.000 027 33809.67 261.78 17104.99 88888.00 2019-01-27 19:21:20.000 027 33809.67 261.78 17104.99 37891.38 2019-01-27 19:21:21.000 027 33809.66 261.78 17104.99 88888.00 2019-01-27 19:21:22.000 027 33809.65 261.79 17104.95 88888.00 2019-01-27 19:21:23.000 027 33809.64 261.82 17104.96 88888.00 2019-01-27 19:21:24.000 027 33809.67 261.79 17104.99 88888.00 2019-01-27 19:21:25.000 027 33809.68 261.81 17104.98 37891.38 2019-01-27 19:21:26.000 027 33809.73 261.78 17104.96 88888.00 2019-01-27 19:21:27.000 027 33809.73 261.76 17104.94 88888.00 2019-01-27 19:21:28.000 027 33809.69 261.71 17104.93 88888.00 2019-01-27 19:21:29.000 027 33809.68 261.73 17104.92 88888.00 2019-01-27 19:21:30.000 027 33809.67 261.72 17104.96 37891.44 2019-01-27 19:21:31.000 027 33809.71 261.77 17104.96 88888.00 2019-01-27 19:21:32.000 027 33809.72 261.78 17104.95 88888.00 2019-01-27 19:21:33.000 027 33809.70 261.74 17104.95 88888.00 2019-01-27 19:21:34.000 027 33809.68 261.71 17104.96 88888.00 2019-01-27 19:21:35.000 027 33809.73 261.72 17104.97 37891.38 2019-01-27 19:21:36.000 027 33809.76 261.76 17104.98 88888.00 2019-01-27 19:21:37.000 027 33809.73 261.75 17104.95 88888.00 2019-01-27 19:21:38.000 027 33809.74 261.75 17104.91 88888.00 2019-01-27 19:21:39.000 027 33809.75 261.76 17104.88 88888.00 2019-01-27 19:21:40.000 027 33809.77 261.76 17104.92 37891.44 2019-01-27 19:21:41.000 027 33809.75 261.74 17104.92 88888.00 2019-01-27 19:21:42.000 027 33809.73 261.74 17104.95 88888.00 2019-01-27 19:21:43.000 027 33809.74 261.75 17104.95 88888.00 2019-01-27 19:21:44.000 027 33809.73 261.70 17104.96 88888.00 2019-01-27 19:21:45.000 027 33809.76 261.75 17104.96 37891.41 2019-01-27 19:21:46.000 027 33809.75 261.78 17104.92 88888.00 2019-01-27 19:21:47.000 027 33809.72 261.81 17104.94 88888.00 2019-01-27 19:21:48.000 027 33809.72 261.80 17104.96 88888.00 2019-01-27 19:21:49.000 027 33809.72 261.81 17104.93 88888.00 2019-01-27 19:21:50.000 027 33809.73 261.80 17104.94 37891.48 2019-01-27 19:21:51.000 027 33809.72 261.76 17104.94 88888.00 2019-01-27 19:21:52.000 027 33809.75 261.78 17104.94 88888.00 2019-01-27 19:21:53.000 027 33809.77 261.80 17104.93 88888.00 2019-01-27 19:21:54.000 027 33809.75 261.79 17104.97 88888.00 2019-01-27 19:21:55.000 027 33809.76 261.77 17104.95 37891.39 2019-01-27 19:21:56.000 027 33809.76 261.76 17104.93 88888.00 2019-01-27 19:21:57.000 027 33809.72 261.77 17104.91 88888.00 2019-01-27 19:21:58.000 027 33809.73 261.80 17104.91 88888.00 2019-01-27 19:21:59.000 027 33809.74 261.82 17104.96 88888.00 2019-01-27 19:22:00.000 027 33809.73 261.82 17104.94 37891.39 2019-01-27 19:22:01.000 027 33809.77 261.85 17104.94 88888.00 2019-01-27 19:22:02.000 027 33809.77 261.80 17104.94 88888.00 2019-01-27 19:22:03.000 027 33809.75 261.78 17104.95 88888.00 2019-01-27 19:22:04.000 027 33809.75 261.79 17104.94 88888.00 2019-01-27 19:22:05.000 027 33809.74 261.78 17104.93 37891.43 2019-01-27 19:22:06.000 027 33809.70 261.78 17104.90 88888.00 2019-01-27 19:22:07.000 027 33809.68 261.80 17104.95 88888.00 2019-01-27 19:22:08.000 027 33809.72 261.77 17104.96 88888.00 2019-01-27 19:22:09.000 027 33809.71 261.78 17104.96 88888.00 2019-01-27 19:22:10.000 027 33809.70 261.78 17104.99 37891.38 2019-01-27 19:22:11.000 027 33809.68 261.74 17104.99 88888.00 2019-01-27 19:22:12.000 027 33809.73 261.77 17104.98 88888.00 2019-01-27 19:22:13.000 027 33809.77 261.79 17104.98 88888.00 2019-01-27 19:22:14.000 027 33809.79 261.78 17104.95 88888.00 2019-01-27 19:22:15.000 027 33809.76 261.78 17104.97 37891.39 2019-01-27 19:22:16.000 027 33809.77 261.78 17105.00 88888.00 2019-01-27 19:22:17.000 027 33809.76 261.76 17104.98 88888.00 2019-01-27 19:22:18.000 027 33809.75 261.79 17104.99 88888.00 2019-01-27 19:22:19.000 027 33809.77 261.81 17104.96 88888.00 2019-01-27 19:22:20.000 027 33809.77 261.81 17104.95 37891.37 2019-01-27 19:22:21.000 027 33809.78 261.83 17104.98 88888.00 2019-01-27 19:22:22.000 027 33809.77 261.84 17104.99 88888.00 2019-01-27 19:22:23.000 027 33809.81 261.80 17104.95 88888.00 2019-01-27 19:22:24.000 027 33809.84 261.78 17104.95 88888.00 2019-01-27 19:22:25.000 027 33809.84 261.82 17104.96 37891.42 2019-01-27 19:22:26.000 027 33809.82 261.81 17104.96 88888.00 2019-01-27 19:22:27.000 027 33809.80 261.83 17104.96 88888.00 2019-01-27 19:22:28.000 027 33809.80 261.83 17104.92 88888.00 2019-01-27 19:22:29.000 027 33809.82 261.80 17104.99 88888.00 2019-01-27 19:22:30.000 027 33809.78 261.82 17104.97 37891.50 2019-01-27 19:22:31.000 027 33809.80 261.80 17104.97 88888.00 2019-01-27 19:22:32.000 027 33809.81 261.82 17104.99 88888.00 2019-01-27 19:22:33.000 027 33809.80 261.80 17104.96 88888.00 2019-01-27 19:22:34.000 027 33809.79 261.79 17104.94 88888.00 2019-01-27 19:22:35.000 027 33809.80 261.77 17104.92 37891.40 2019-01-27 19:22:36.000 027 33809.82 261.80 17104.93 88888.00 2019-01-27 19:22:37.000 027 33809.81 261.81 17104.92 88888.00 2019-01-27 19:22:38.000 027 33809.75 261.81 17104.94 88888.00 2019-01-27 19:22:39.000 027 33809.80 261.80 17104.92 88888.00 2019-01-27 19:22:40.000 027 33809.81 261.79 17104.90 37891.52 2019-01-27 19:22:41.000 027 33809.79 261.80 17104.93 88888.00 2019-01-27 19:22:42.000 027 33809.79 261.85 17104.95 88888.00 2019-01-27 19:22:43.000 027 33809.80 261.82 17104.99 88888.00 2019-01-27 19:22:44.000 027 33809.81 261.81 17104.99 88888.00 2019-01-27 19:22:45.000 027 33809.78 261.82 17104.93 37891.42 2019-01-27 19:22:46.000 027 33809.76 261.84 17104.95 88888.00 2019-01-27 19:22:47.000 027 33809.74 261.89 17104.95 88888.00 2019-01-27 19:22:48.000 027 33809.77 261.93 17104.97 88888.00 2019-01-27 19:22:49.000 027 33809.78 261.92 17104.99 88888.00 2019-01-27 19:22:50.000 027 33809.81 261.87 17104.99 37891.52 2019-01-27 19:22:51.000 027 33809.80 261.87 17104.98 88888.00 2019-01-27 19:22:52.000 027 33809.77 261.88 17104.99 88888.00 2019-01-27 19:22:53.000 027 33809.77 261.89 17104.97 88888.00 2019-01-27 19:22:54.000 027 33809.81 261.86 17104.97 88888.00 2019-01-27 19:22:55.000 027 33809.81 261.84 17104.94 37891.44 2019-01-27 19:22:56.000 027 33809.80 261.86 17104.97 88888.00 2019-01-27 19:22:57.000 027 33809.81 261.85 17104.97 88888.00 2019-01-27 19:22:58.000 027 33809.78 261.85 17104.95 88888.00 2019-01-27 19:22:59.000 027 33809.76 261.83 17104.97 88888.00 2019-01-27 19:23:00.000 027 33809.78 261.83 17104.96 37891.40 2019-01-27 19:23:01.000 027 33809.75 261.77 17104.95 88888.00 2019-01-27 19:23:02.000 027 33809.77 261.82 17104.98 88888.00 2019-01-27 19:23:03.000 027 33809.77 261.84 17105.00 88888.00 2019-01-27 19:23:04.000 027 33809.77 261.82 17104.96 88888.00 2019-01-27 19:23:05.000 027 33809.79 261.84 17104.92 37891.45 2019-01-27 19:23:06.000 027 33809.77 261.85 17104.98 88888.00 2019-01-27 19:23:07.000 027 33809.79 261.86 17104.97 88888.00 2019-01-27 19:23:08.000 027 33809.79 261.86 17104.97 88888.00 2019-01-27 19:23:09.000 027 33809.75 261.86 17104.97 88888.00 2019-01-27 19:23:10.000 027 33809.72 261.88 17105.00 37891.45 2019-01-27 19:23:11.000 027 33809.71 261.85 17104.97 88888.00 2019-01-27 19:23:12.000 027 33809.75 261.85 17104.97 88888.00 2019-01-27 19:23:13.000 027 33809.74 261.86 17104.98 88888.00 2019-01-27 19:23:14.000 027 33809.75 261.92 17105.01 88888.00 2019-01-27 19:23:15.000 027 33809.69 261.93 17104.97 37891.40 2019-01-27 19:23:16.000 027 33809.72 261.87 17104.96 88888.00 2019-01-27 19:23:17.000 027 33809.74 261.83 17104.95 88888.00 2019-01-27 19:23:18.000 027 33809.70 261.83 17104.98 88888.00 2019-01-27 19:23:19.000 027 33809.68 261.81 17104.98 88888.00 2019-01-27 19:23:20.000 027 33809.71 261.85 17104.97 37891.38 2019-01-27 19:23:21.000 027 33809.68 261.88 17104.94 88888.00 2019-01-27 19:23:22.000 027 33809.65 261.88 17104.97 88888.00 2019-01-27 19:23:23.000 027 33809.64 261.87 17104.98 88888.00 2019-01-27 19:23:24.000 027 33809.68 261.86 17104.97 88888.00 2019-01-27 19:23:25.000 027 33809.69 261.85 17104.97 37891.38 2019-01-27 19:23:26.000 027 33809.67 261.88 17104.95 88888.00 2019-01-27 19:23:27.000 027 33809.63 261.90 17104.94 88888.00 2019-01-27 19:23:28.000 027 33809.61 261.86 17104.94 88888.00 2019-01-27 19:23:29.000 027 33809.60 261.88 17104.93 88888.00 2019-01-27 19:23:30.000 027 33809.63 261.89 17104.91 37891.39 2019-01-27 19:23:31.000 027 33809.64 261.92 17104.92 88888.00 2019-01-27 19:23:32.000 027 33809.64 261.89 17104.97 88888.00 2019-01-27 19:23:33.000 027 33809.63 261.87 17104.93 88888.00 2019-01-27 19:23:34.000 027 33809.64 261.83 17104.92 88888.00 2019-01-27 19:23:35.000 027 33809.60 261.84 17104.92 37891.36 2019-01-27 19:23:36.000 027 33809.57 261.86 17104.92 88888.00 2019-01-27 19:23:37.000 027 33809.55 261.85 17104.96 88888.00 2019-01-27 19:23:38.000 027 33809.60 261.88 17104.95 88888.00 2019-01-27 19:23:39.000 027 33809.60 261.85 17104.97 88888.00 2019-01-27 19:23:40.000 027 33809.62 261.86 17104.98 37891.31 2019-01-27 19:23:41.000 027 33809.63 261.87 17104.98 88888.00 2019-01-27 19:23:42.000 027 33809.62 261.90 17104.97 88888.00 2019-01-27 19:23:43.000 027 33809.60 261.87 17104.91 88888.00 2019-01-27 19:23:44.000 027 33809.60 261.89 17104.92 88888.00 2019-01-27 19:23:45.000 027 33809.57 261.91 17104.95 37891.28 2019-01-27 19:23:46.000 027 33809.57 261.93 17104.95 88888.00 2019-01-27 19:23:47.000 027 33809.61 261.97 17104.99 88888.00 2019-01-27 19:23:48.000 027 33809.65 261.99 17105.01 88888.00 2019-01-27 19:23:49.000 027 33809.63 261.98 17105.00 88888.00 2019-01-27 19:23:50.000 027 33809.58 261.98 17104.97 37891.33 2019-01-27 19:23:51.000 027 33809.57 261.99 17104.94 88888.00 2019-01-27 19:23:52.000 027 33809.60 261.96 17104.95 88888.00 2019-01-27 19:23:53.000 027 33809.64 261.92 17104.98 88888.00 2019-01-27 19:23:54.000 027 33809.60 261.88 17104.98 88888.00 2019-01-27 19:23:55.000 027 33809.63 261.86 17104.99 37891.21 2019-01-27 19:23:56.000 027 33809.65 261.89 17104.99 88888.00 2019-01-27 19:23:57.000 027 33809.62 261.91 17104.92 88888.00 2019-01-27 19:23:58.000 027 33809.65 261.92 17104.92 88888.00 2019-01-27 19:23:59.000 027 33809.69 261.95 17104.93 88888.00 2019-01-27 19:24:00.000 027 33809.69 261.95 17104.93 37891.27 2019-01-27 19:24:01.000 027 33809.69 261.95 17104.90 88888.00 2019-01-27 19:24:02.000 027 33809.72 261.94 17104.93 88888.00 2019-01-27 19:24:03.000 027 33809.75 261.95 17104.98 88888.00 2019-01-27 19:24:04.000 027 33809.75 261.96 17104.96 88888.00 2019-01-27 19:24:05.000 027 33809.74 261.99 17104.92 37891.38 2019-01-27 19:24:06.000 027 33809.74 261.99 17104.95 88888.00 2019-01-27 19:24:07.000 027 33809.75 261.97 17104.93 88888.00 2019-01-27 19:24:08.000 027 33809.77 261.97 17104.94 88888.00 2019-01-27 19:24:09.000 027 33809.77 261.96 17104.93 88888.00 2019-01-27 19:24:10.000 027 33809.85 261.98 17104.90 37891.47 2019-01-27 19:24:11.000 027 33809.83 261.98 17104.90 88888.00 2019-01-27 19:24:12.000 027 33809.84 261.92 17104.89 88888.00 2019-01-27 19:24:13.000 027 33809.84 261.97 17104.89 88888.00 2019-01-27 19:24:14.000 027 33809.85 261.95 17104.91 88888.00 2019-01-27 19:24:15.000 027 33809.87 261.95 17104.93 37891.52 2019-01-27 19:24:16.000 027 33809.91 261.97 17104.94 88888.00 2019-01-27 19:24:17.000 027 33809.90 261.95 17104.98 88888.00 2019-01-27 19:24:18.000 027 33809.88 261.96 17104.95 88888.00 2019-01-27 19:24:19.000 027 33809.91 261.96 17104.92 88888.00 2019-01-27 19:24:20.000 027 33809.92 261.97 17104.91 37891.47 2019-01-27 19:24:21.000 027 33809.89 261.98 17104.92 88888.00 2019-01-27 19:24:22.000 027 33809.91 261.98 17104.93 88888.00 2019-01-27 19:24:23.000 027 33809.89 261.91 17104.90 88888.00 2019-01-27 19:24:24.000 027 33809.89 261.92 17104.91 88888.00 2019-01-27 19:24:25.000 027 33809.92 261.93 17104.93 37891.56 2019-01-27 19:24:26.000 027 33809.93 261.95 17104.90 88888.00 2019-01-27 19:24:27.000 027 33809.98 261.91 17104.91 88888.00 2019-01-27 19:24:28.000 027 33809.96 261.91 17104.93 88888.00 2019-01-27 19:24:29.000 027 33809.94 261.91 17104.92 88888.00 2019-01-27 19:24:30.000 027 33809.95 261.92 17104.89 37891.55 2019-01-27 19:24:31.000 027 33809.97 261.94 17104.88 88888.00 2019-01-27 19:24:32.000 027 33809.96 261.97 17104.90 88888.00 2019-01-27 19:24:33.000 027 33809.96 261.95 17104.90 88888.00 2019-01-27 19:24:34.000 027 33809.95 261.96 17104.91 88888.00 2019-01-27 19:24:35.000 027 33809.96 261.95 17104.93 37891.66 2019-01-27 19:24:36.000 027 33809.99 261.97 17104.89 88888.00 2019-01-27 19:24:37.000 027 33809.96 261.97 17104.88 88888.00 2019-01-27 19:24:38.000 027 33809.94 261.98 17104.89 88888.00 2019-01-27 19:24:39.000 027 33809.98 261.96 17104.89 88888.00 2019-01-27 19:24:40.000 027 33810.00 261.96 17104.90 37891.60 2019-01-27 19:24:41.000 027 33809.96 261.96 17104.91 88888.00 2019-01-27 19:24:42.000 027 33809.97 261.96 17104.92 88888.00 2019-01-27 19:24:43.000 027 33810.01 261.99 17104.91 88888.00 2019-01-27 19:24:44.000 027 33809.99 262.01 17104.90 88888.00 2019-01-27 19:24:45.000 027 33809.98 262.00 17104.89 37891.65 2019-01-27 19:24:46.000 027 33809.96 262.01 17104.88 88888.00 2019-01-27 19:24:47.000 027 33809.93 261.99 17104.88 88888.00 2019-01-27 19:24:48.000 027 33809.93 261.99 17104.87 88888.00 2019-01-27 19:24:49.000 027 33809.92 262.02 17104.91 88888.00 2019-01-27 19:24:50.000 027 33809.94 262.04 17104.92 37891.61 2019-01-27 19:24:51.000 027 33809.95 262.05 17104.93 88888.00 2019-01-27 19:24:52.000 027 33809.93 262.06 17104.90 88888.00 2019-01-27 19:24:53.000 027 33809.95 262.05 17104.89 88888.00 2019-01-27 19:24:54.000 027 33809.96 262.01 17104.90 88888.00 2019-01-27 19:24:55.000 027 33809.96 262.07 17104.92 37891.64 2019-01-27 19:24:56.000 027 33809.99 262.12 17104.94 88888.00 2019-01-27 19:24:57.000 027 33810.00 262.08 17104.94 88888.00 2019-01-27 19:24:58.000 027 33809.99 262.09 17104.92 88888.00 2019-01-27 19:24:59.000 027 33809.96 262.05 17104.91 88888.00 2019-01-27 19:25:00.000 027 33809.95 262.02 17104.91 37891.67 2019-01-27 19:25:01.000 027 33809.95 262.02 17104.90 88888.00 2019-01-27 19:25:02.000 027 33809.96 262.06 17104.91 88888.00 2019-01-27 19:25:03.000 027 33809.93 262.03 17104.91 88888.00 2019-01-27 19:25:04.000 027 33809.92 262.04 17104.89 88888.00 2019-01-27 19:25:05.000 027 33809.94 262.05 17104.91 37891.57 2019-01-27 19:25:06.000 027 33809.93 262.08 17104.89 88888.00 2019-01-27 19:25:07.000 027 33809.90 262.05 17104.87 88888.00 2019-01-27 19:25:08.000 027 33809.89 262.05 17104.87 88888.00 2019-01-27 19:25:09.000 027 33809.91 262.02 17104.87 88888.00 2019-01-27 19:25:10.000 027 33809.93 262.04 17104.92 37891.62 2019-01-27 19:25:11.000 027 33809.90 262.00 17104.91 88888.00 2019-01-27 19:25:12.000 027 33809.84 262.03 17104.91 88888.00 2019-01-27 19:25:13.000 027 33809.84 262.00 17104.88 88888.00 2019-01-27 19:25:14.000 027 33809.87 261.98 17104.87 88888.00 2019-01-27 19:25:15.000 027 33809.86 261.98 17104.85 37891.57 2019-01-27 19:25:16.000 027 33809.91 262.00 17104.85 88888.00 2019-01-27 19:25:17.000 027 33809.92 262.03 17104.86 88888.00 2019-01-27 19:25:18.000 027 33809.91 262.02 17104.85 88888.00 2019-01-27 19:25:19.000 027 33809.87 262.05 17104.85 88888.00 2019-01-27 19:25:20.000 027 33809.85 262.05 17104.87 37891.58 2019-01-27 19:25:21.000 027 33809.83 262.03 17104.87 88888.00 2019-01-27 19:25:22.000 027 33809.83 262.03 17104.86 88888.00 2019-01-27 19:25:23.000 027 33809.76 262.01 17104.88 88888.00 2019-01-27 19:25:24.000 027 33809.77 262.01 17104.85 88888.00 2019-01-27 19:25:25.000 027 33809.79 262.01 17104.86 37891.57 2019-01-27 19:25:26.000 027 33809.81 262.04 17104.87 88888.00 2019-01-27 19:25:27.000 027 33809.76 262.07 17104.91 88888.00 2019-01-27 19:25:28.000 027 33809.84 262.09 17104.94 88888.00 2019-01-27 19:25:29.000 027 33809.88 262.08 17104.90 88888.00 2019-01-27 19:25:30.000 027 33809.86 262.09 17104.88 37891.47 2019-01-27 19:25:31.000 027 33809.88 262.08 17104.88 88888.00 2019-01-27 19:25:32.000 027 33809.84 262.07 17104.85 88888.00 2019-01-27 19:25:33.000 027 33809.81 262.06 17104.86 88888.00 2019-01-27 19:25:34.000 027 33809.83 262.08 17104.85 88888.00 2019-01-27 19:25:35.000 027 33809.84 262.06 17104.88 37891.49 2019-01-27 19:25:36.000 027 33809.87 262.09 17104.88 88888.00 2019-01-27 19:25:37.000 027 33809.89 262.07 17104.87 88888.00 2019-01-27 19:25:38.000 027 33809.88 262.05 17104.84 88888.00 2019-01-27 19:25:39.000 027 33809.88 262.07 17104.85 88888.00 2019-01-27 19:25:40.000 027 33809.86 262.06 17104.85 37891.58 2019-01-27 19:25:41.000 027 33809.89 262.11 17104.83 88888.00 2019-01-27 19:25:42.000 027 33809.89 262.12 17104.83 88888.00 2019-01-27 19:25:43.000 027 33809.89 262.13 17104.86 88888.00 2019-01-27 19:25:44.000 027 33809.89 262.10 17104.92 88888.00 2019-01-27 19:25:45.000 027 33809.87 262.11 17104.93 37891.59 2019-01-27 19:25:46.000 027 33809.89 262.10 17104.88 88888.00 2019-01-27 19:25:47.000 027 33809.89 262.10 17104.88 88888.00 2019-01-27 19:25:48.000 027 33809.92 262.10 17104.85 88888.00 2019-01-27 19:25:49.000 027 33809.97 262.09 17104.86 88888.00 2019-01-27 19:25:50.000 027 33809.99 262.09 17104.85 37891.65 2019-01-27 19:25:51.000 027 33809.97 262.10 17104.83 88888.00 2019-01-27 19:25:52.000 027 33809.93 262.05 17104.84 88888.00 2019-01-27 19:25:53.000 027 33809.97 262.06 17104.85 88888.00 2019-01-27 19:25:54.000 027 33809.97 262.06 17104.88 88888.00 2019-01-27 19:25:55.000 027 33809.94 262.02 17104.91 37891.61 2019-01-27 19:25:56.000 027 33809.95 262.06 17104.89 88888.00 2019-01-27 19:25:57.000 027 33809.98 262.05 17104.89 88888.00 2019-01-27 19:25:58.000 027 33809.97 262.05 17104.88 88888.00 2019-01-27 19:25:59.000 027 33809.98 262.00 17104.88 88888.00 2019-01-27 19:26:00.000 027 33810.03 262.01 17104.87 37891.72 2019-01-27 19:26:01.000 027 33810.03 262.00 17104.85 88888.00 2019-01-27 19:26:02.000 027 33810.03 262.02 17104.88 88888.00 2019-01-27 19:26:03.000 027 33810.02 262.03 17104.90 88888.00 2019-01-27 19:26:04.000 027 33810.04 262.03 17104.89 88888.00 2019-01-27 19:26:05.000 027 33810.06 262.03 17104.89 37891.71 2019-01-27 19:26:06.000 027 33810.10 262.06 17104.91 88888.00 2019-01-27 19:26:07.000 027 33810.11 262.08 17104.94 88888.00 2019-01-27 19:26:08.000 027 33810.08 262.08 17104.89 88888.00 2019-01-27 19:26:09.000 027 33810.06 262.06 17104.88 88888.00 2019-01-27 19:26:10.000 027 33810.06 262.06 17104.89 37891.67 2019-01-27 19:26:11.000 027 33810.01 262.06 17104.90 88888.00 2019-01-27 19:26:12.000 027 33810.00 262.05 17104.88 88888.00 2019-01-27 19:26:13.000 027 33810.02 262.06 17104.88 88888.00 2019-01-27 19:26:14.000 027 33810.00 262.07 17104.90 88888.00 2019-01-27 19:26:15.000 027 33809.99 262.10 17104.91 37891.64 2019-01-27 19:26:16.000 027 33809.96 262.05 17104.90 88888.00 2019-01-27 19:26:17.000 027 33809.96 262.05 17104.86 88888.00 2019-01-27 19:26:18.000 027 33809.97 262.05 17104.84 88888.00 2019-01-27 19:26:19.000 027 33809.93 262.07 17104.85 88888.00 2019-01-27 19:26:20.000 027 33809.97 262.08 17104.90 37891.59 2019-01-27 19:26:21.000 027 33809.95 262.05 17104.92 88888.00 2019-01-27 19:26:22.000 027 33809.92 262.03 17104.88 88888.00 2019-01-27 19:26:23.000 027 33809.92 262.04 17104.90 88888.00 2019-01-27 19:26:24.000 027 33809.94 262.07 17104.88 88888.00 2019-01-27 19:26:25.000 027 33809.94 262.11 17104.88 37891.64 2019-01-27 19:26:26.000 027 33809.95 262.08 17104.86 88888.00 2019-01-27 19:26:27.000 027 33809.95 262.04 17104.90 88888.00 2019-01-27 19:26:28.000 027 33809.93 262.06 17104.89 88888.00 2019-01-27 19:26:29.000 027 33809.94 262.06 17104.87 88888.00 2019-01-27 19:26:30.000 027 33809.96 262.10 17104.86 37891.64 2019-01-27 19:26:31.000 027 33809.97 262.11 17104.88 88888.00 2019-01-27 19:26:32.000 027 33809.94 262.08 17104.91 88888.00 2019-01-27 19:26:33.000 027 33809.92 262.06 17104.91 88888.00 2019-01-27 19:26:34.000 027 33809.92 262.07 17104.89 88888.00 2019-01-27 19:26:35.000 027 33809.90 262.05 17104.90 37891.61 2019-01-27 19:26:36.000 027 33809.86 262.06 17104.90 88888.00 2019-01-27 19:26:37.000 027 33809.88 262.04 17104.87 88888.00 2019-01-27 19:26:38.000 027 33809.86 262.04 17104.89 88888.00 2019-01-27 19:26:39.000 027 33809.87 262.04 17104.90 88888.00 2019-01-27 19:26:40.000 027 33809.86 262.06 17104.91 37891.53 2019-01-27 19:26:41.000 027 33809.83 262.01 17104.88 88888.00 2019-01-27 19:26:42.000 027 33809.83 261.97 17104.85 88888.00 2019-01-27 19:26:43.000 027 33809.82 261.94 17104.84 88888.00 2019-01-27 19:26:44.000 027 33809.79 261.96 17104.87 88888.00 2019-01-27 19:26:45.000 027 33809.79 262.00 17104.89 37891.48 2019-01-27 19:26:46.000 027 33809.79 261.96 17104.91 88888.00 2019-01-27 19:26:47.000 027 33809.81 261.93 17104.91 88888.00 2019-01-27 19:26:48.000 027 33809.81 261.98 17104.88 88888.00 2019-01-27 19:26:49.000 027 33809.81 261.97 17104.87 88888.00 2019-01-27 19:26:50.000 027 33809.82 261.96 17104.85 37891.53 2019-01-27 19:26:51.000 027 33809.83 261.97 17104.84 88888.00 2019-01-27 19:26:52.000 027 33809.83 261.97 17104.86 88888.00 2019-01-27 19:26:53.000 027 33809.81 261.98 17104.87 88888.00 2019-01-27 19:26:54.000 027 33809.79 261.99 17104.87 88888.00 2019-01-27 19:26:55.000 027 33809.78 262.00 17104.86 37891.46 2019-01-27 19:26:56.000 027 33809.79 262.01 17104.87 88888.00 2019-01-27 19:26:57.000 027 33809.78 261.94 17104.89 88888.00 2019-01-27 19:26:58.000 027 33809.75 261.95 17104.89 88888.00 2019-01-27 19:26:59.000 027 33809.78 261.94 17104.88 88888.00 2019-01-27 19:27:00.000 027 33809.77 261.93 17104.89 37891.47 2019-01-27 19:27:01.000 027 33809.74 261.94 17104.86 88888.00 2019-01-27 19:27:02.000 027 33809.78 261.95 17104.89 88888.00 2019-01-27 19:27:03.000 027 33809.79 261.93 17104.91 88888.00 2019-01-27 19:27:04.000 027 33809.86 261.95 17104.86 88888.00 2019-01-27 19:27:05.000 027 33809.85 261.94 17104.87 37891.47 2019-01-27 19:27:06.000 027 33809.85 261.94 17104.91 88888.00 2019-01-27 19:27:07.000 027 33809.88 261.95 17104.91 88888.00 2019-01-27 19:27:08.000 027 33809.88 261.96 17104.91 88888.00 2019-01-27 19:27:09.000 027 33809.90 261.95 17104.92 88888.00 2019-01-27 19:27:10.000 027 33809.93 261.93 17104.94 37891.61 2019-01-27 19:27:11.000 027 33809.93 261.91 17104.91 88888.00 2019-01-27 19:27:12.000 027 33809.91 261.90 17104.88 88888.00 2019-01-27 19:27:13.000 027 33809.91 261.88 17104.85 88888.00 2019-01-27 19:27:14.000 027 33809.92 261.90 17104.89 88888.00 2019-01-27 19:27:15.000 027 33809.96 261.91 17104.92 37891.61 2019-01-27 19:27:16.000 027 33809.96 261.93 17104.94 88888.00 2019-01-27 19:27:17.000 027 33809.92 261.90 17104.94 88888.00 2019-01-27 19:27:18.000 027 33809.92 261.91 17104.92 88888.00 2019-01-27 19:27:19.000 027 33809.95 261.89 17104.92 88888.00 2019-01-27 19:27:20.000 027 33810.03 261.84 17104.92 37891.64 2019-01-27 19:27:21.000 027 33809.98 261.86 17104.91 88888.00 2019-01-27 19:27:22.000 027 33809.96 261.84 17104.92 88888.00 2019-01-27 19:27:23.000 027 33809.96 261.84 17104.92 88888.00 2019-01-27 19:27:24.000 027 33809.99 261.80 17104.92 88888.00 2019-01-27 19:27:25.000 027 33810.03 261.79 17104.91 37891.67 2019-01-27 19:27:26.000 027 33810.04 261.83 17104.97 88888.00 2019-01-27 19:27:27.000 027 33810.01 261.82 17104.94 88888.00 2019-01-27 19:27:28.000 027 33810.03 261.85 17104.94 88888.00 2019-01-27 19:27:29.000 027 33810.06 261.83 17104.91 88888.00 2019-01-27 19:27:30.000 027 33810.04 261.81 17104.91 37891.74 2019-01-27 19:27:31.000 027 33810.09 261.80 17104.92 88888.00 2019-01-27 19:27:32.000 027 33810.09 261.80 17104.93 88888.00 2019-01-27 19:27:33.000 027 33810.05 261.78 17104.95 88888.00 2019-01-27 19:27:34.000 027 33810.01 261.75 17104.96 88888.00 2019-01-27 19:27:35.000 027 33810.02 261.77 17104.96 37891.68 2019-01-27 19:27:36.000 027 33810.04 261.77 17104.95 88888.00 2019-01-27 19:27:37.000 027 33810.09 261.78 17104.92 88888.00 2019-01-27 19:27:38.000 027 33810.06 261.77 17104.93 88888.00 2019-01-27 19:27:39.000 027 33810.03 261.77 17104.94 88888.00 2019-01-27 19:27:40.000 027 33810.07 261.77 17104.93 37891.71 2019-01-27 19:27:41.000 027 33810.04 261.82 17104.95 88888.00 2019-01-27 19:27:42.000 027 33810.03 261.81 17104.94 88888.00 2019-01-27 19:27:43.000 027 33810.01 261.80 17104.95 88888.00 2019-01-27 19:27:44.000 027 33810.00 261.81 17104.95 88888.00 2019-01-27 19:27:45.000 027 33810.02 261.79 17104.95 37891.67 2019-01-27 19:27:46.000 027 33810.01 261.81 17104.95 88888.00 2019-01-27 19:27:47.000 027 33809.99 261.85 17104.96 88888.00 2019-01-27 19:27:48.000 027 33809.98 261.88 17104.95 88888.00 2019-01-27 19:27:49.000 027 33809.99 261.90 17104.97 88888.00 2019-01-27 19:27:50.000 027 33809.97 261.87 17104.99 37891.56 2019-01-27 19:27:51.000 027 33809.99 261.85 17104.96 88888.00 2019-01-27 19:27:52.000 027 33809.98 261.87 17104.93 88888.00 2019-01-27 19:27:53.000 027 33809.98 261.84 17104.95 88888.00 2019-01-27 19:27:54.000 027 33809.94 261.87 17104.93 88888.00 2019-01-27 19:27:55.000 027 33809.94 261.89 17104.94 37891.65 2019-01-27 19:27:56.000 027 33809.97 261.90 17104.98 88888.00 2019-01-27 19:27:57.000 027 33809.93 261.86 17104.97 88888.00 2019-01-27 19:27:58.000 027 33809.87 261.86 17104.96 88888.00 2019-01-27 19:27:59.000 027 33809.89 261.83 17104.97 88888.00 2019-01-27 19:28:00.000 027 33809.86 261.84 17104.98 37891.63 2019-01-27 19:28:01.000 027 33809.85 261.84 17104.98 88888.00 2019-01-27 19:28:02.000 027 33809.86 261.85 17104.97 88888.00 2019-01-27 19:28:03.000 027 33809.84 261.82 17104.95 88888.00 2019-01-27 19:28:04.000 027 33809.82 261.83 17104.96 88888.00 2019-01-27 19:28:05.000 027 33809.87 261.82 17104.99 37891.51 2019-01-27 19:28:06.000 027 33809.82 261.85 17104.99 88888.00 2019-01-27 19:28:07.000 027 33809.76 261.84 17104.97 88888.00 2019-01-27 19:28:08.000 027 33809.75 261.81 17104.99 88888.00 2019-01-27 19:28:09.000 027 33809.77 261.84 17105.00 88888.00 2019-01-27 19:28:10.000 027 33809.77 261.85 17105.00 37891.57 2019-01-27 19:28:11.000 027 33809.82 261.90 17104.99 88888.00 2019-01-27 19:28:12.000 027 33809.82 261.94 17105.03 88888.00 2019-01-27 19:28:13.000 027 33809.80 261.89 17104.99 88888.00 2019-01-27 19:28:14.000 027 33809.83 261.87 17104.97 88888.00 2019-01-27 19:28:15.000 027 33809.80 261.88 17104.96 37891.53 2019-01-27 19:28:16.000 027 33809.76 261.87 17104.96 88888.00 2019-01-27 19:28:17.000 027 33809.77 261.90 17105.00 88888.00 2019-01-27 19:28:18.000 027 33809.75 261.89 17105.03 88888.00 2019-01-27 19:28:19.000 027 33809.74 261.89 17105.06 88888.00 2019-01-27 19:28:20.000 027 33809.73 261.88 17105.01 37891.47 2019-01-27 19:28:21.000 027 33809.71 261.91 17105.00 88888.00 2019-01-27 19:28:22.000 027 33809.69 261.94 17105.05 88888.00 2019-01-27 19:28:23.000 027 33809.72 261.88 17105.03 88888.00 2019-01-27 19:28:24.000 027 33809.76 261.92 17105.02 88888.00 2019-01-27 19:28:25.000 027 33809.77 261.88 17105.04 37891.51 2019-01-27 19:28:26.000 027 33809.76 261.84 17105.05 88888.00 2019-01-27 19:28:27.000 027 33809.73 261.85 17105.06 88888.00 2019-01-27 19:28:28.000 027 33809.75 261.90 17105.05 88888.00 2019-01-27 19:28:29.000 027 33809.79 261.85 17105.04 88888.00 2019-01-27 19:28:30.000 027 33809.82 261.86 17105.06 37891.47 2019-01-27 19:28:31.000 027 33809.81 261.89 17105.09 88888.00 2019-01-27 19:28:32.000 027 33809.81 261.89 17105.08 88888.00 2019-01-27 19:28:33.000 027 33809.79 261.84 17105.04 88888.00 2019-01-27 19:28:34.000 027 33809.81 261.86 17105.00 88888.00 2019-01-27 19:28:35.000 027 33809.83 261.87 17105.00 37891.62 2019-01-27 19:28:36.000 027 33809.85 261.89 17104.99 88888.00 2019-01-27 19:28:37.000 027 33809.86 261.86 17104.96 88888.00 2019-01-27 19:28:38.000 027 33809.85 261.81 17104.98 88888.00 2019-01-27 19:28:39.000 027 33809.84 261.82 17104.94 88888.00 2019-01-27 19:28:40.000 027 33809.85 261.85 17104.96 37891.57 2019-01-27 19:28:41.000 027 33809.85 261.82 17104.95 88888.00 2019-01-27 19:28:42.000 027 33809.86 261.84 17104.93 88888.00 2019-01-27 19:28:43.000 027 33809.87 261.84 17104.90 88888.00 2019-01-27 19:28:44.000 027 33809.89 261.84 17104.91 88888.00 2019-01-27 19:28:45.000 027 33809.92 261.88 17104.92 37891.63 2019-01-27 19:28:46.000 027 33809.93 261.87 17104.96 88888.00 2019-01-27 19:28:47.000 027 33809.93 261.84 17104.94 88888.00 2019-01-27 19:28:48.000 027 33809.94 261.82 17104.95 88888.00 2019-01-27 19:28:49.000 027 33809.94 261.87 17104.94 88888.00 2019-01-27 19:28:50.000 027 33809.97 261.87 17104.95 37891.72 2019-01-27 19:28:51.000 027 33810.00 261.86 17104.96 88888.00 2019-01-27 19:28:52.000 027 33810.01 261.86 17104.97 88888.00 2019-01-27 19:28:53.000 027 33809.99 261.86 17104.98 88888.00 2019-01-27 19:28:54.000 027 33810.01 261.90 17104.99 88888.00 2019-01-27 19:28:55.000 027 33810.00 261.87 17104.99 37891.66 2019-01-27 19:28:56.000 027 33810.04 261.87 17104.98 88888.00 2019-01-27 19:28:57.000 027 33810.03 261.84 17104.99 88888.00 2019-01-27 19:28:58.000 027 33810.01 261.86 17104.97 88888.00 2019-01-27 19:28:59.000 027 33810.03 261.84 17104.99 88888.00 2019-01-27 19:29:00.000 027 33810.06 261.86 17104.95 37891.69 2019-01-27 19:29:01.000 027 33810.04 261.87 17104.93 88888.00 2019-01-27 19:29:02.000 027 33810.05 261.90 17104.96 88888.00 2019-01-27 19:29:03.000 027 33810.05 261.87 17104.90 88888.00 2019-01-27 19:29:04.000 027 33810.05 261.85 17104.95 88888.00 2019-01-27 19:29:05.000 027 33810.09 261.87 17104.95 37891.71 2019-01-27 19:29:06.000 027 33810.08 261.85 17104.94 88888.00 2019-01-27 19:29:07.000 027 33810.03 261.83 17104.92 88888.00 2019-01-27 19:29:08.000 027 33809.99 261.86 17104.92 88888.00 2019-01-27 19:29:09.000 027 33809.97 261.88 17104.94 88888.00 2019-01-27 19:29:10.000 027 33809.98 261.86 17104.91 37891.76 2019-01-27 19:29:11.000 027 33810.02 261.86 17104.92 88888.00 2019-01-27 19:29:12.000 027 33810.05 261.86 17104.92 88888.00 2019-01-27 19:29:13.000 027 33810.05 261.86 17104.92 88888.00 2019-01-27 19:29:14.000 027 33810.01 261.88 17104.97 88888.00 2019-01-27 19:29:15.000 027 33809.99 261.87 17104.96 37891.70 2019-01-27 19:29:16.000 027 33809.98 261.89 17104.99 88888.00 2019-01-27 19:29:17.000 027 33809.98 261.91 17104.95 88888.00 2019-01-27 19:29:18.000 027 33810.02 261.88 17104.93 88888.00 2019-01-27 19:29:19.000 027 33810.02 261.85 17104.93 88888.00 2019-01-27 19:29:20.000 027 33809.97 261.88 17104.95 37891.73 2019-01-27 19:29:21.000 027 33809.99 261.90 17104.95 88888.00 2019-01-27 19:29:22.000 027 33810.00 261.90 17104.93 88888.00 2019-01-27 19:29:23.000 027 33810.00 261.91 17104.92 88888.00 2019-01-27 19:29:24.000 027 33809.97 261.92 17104.93 88888.00 2019-01-27 19:29:25.000 027 33809.98 261.91 17104.96 37891.69 2019-01-27 19:29:26.000 027 33809.99 261.89 17104.98 88888.00 2019-01-27 19:29:27.000 027 33809.97 261.89 17104.94 88888.00 2019-01-27 19:29:28.000 027 33809.96 261.90 17104.93 88888.00 2019-01-27 19:29:29.000 027 33809.95 261.89 17104.93 88888.00 2019-01-27 19:29:30.000 027 33809.95 261.91 17104.93 37891.66 2019-01-27 19:29:31.000 027 33809.97 261.94 17104.94 88888.00 2019-01-27 19:29:32.000 027 33809.95 261.99 17104.92 88888.00 2019-01-27 19:29:33.000 027 33809.93 261.98 17104.93 88888.00 2019-01-27 19:29:34.000 027 33809.95 261.96 17104.92 88888.00 2019-01-27 19:29:35.000 027 33809.91 261.94 17104.86 37891.66 2019-01-27 19:29:36.000 027 33809.91 261.94 17104.85 88888.00 2019-01-27 19:29:37.000 027 33809.90 261.94 17104.86 88888.00 2019-01-27 19:29:38.000 027 33809.89 261.96 17104.91 88888.00 2019-01-27 19:29:39.000 027 33809.89 261.92 17104.92 88888.00 2019-01-27 19:29:40.000 027 33809.93 261.91 17104.88 37891.68 2019-01-27 19:29:41.000 027 33809.91 261.96 17104.90 88888.00 2019-01-27 19:29:42.000 027 33809.89 261.98 17104.95 88888.00 2019-01-27 19:29:43.000 027 33809.91 261.97 17104.94 88888.00 2019-01-27 19:29:44.000 027 33809.90 261.95 17104.94 88888.00 2019-01-27 19:29:45.000 027 33809.88 261.96 17104.93 37891.64 2019-01-27 19:29:46.000 027 33809.90 261.97 17104.95 88888.00 2019-01-27 19:29:47.000 027 33809.90 261.99 17104.95 88888.00 2019-01-27 19:29:48.000 027 33809.88 261.97 17104.98 88888.00 2019-01-27 19:29:49.000 027 33809.89 261.98 17104.96 88888.00 2019-01-27 19:29:50.000 027 33809.90 262.00 17104.90 37891.59 2019-01-27 19:29:51.000 027 33809.86 261.97 17104.90 88888.00 2019-01-27 19:29:52.000 027 33809.84 262.01 17104.91 88888.00 2019-01-27 19:29:53.000 027 33809.86 262.03 17104.93 88888.00 2019-01-27 19:29:54.000 027 33809.85 262.03 17104.92 88888.00 2019-01-27 19:29:55.000 027 33809.85 261.98 17104.90 37891.64 2019-01-27 19:29:56.000 027 33809.86 262.01 17104.90 88888.00 2019-01-27 19:29:57.000 027 33809.89 262.01 17104.93 88888.00 2019-01-27 19:29:58.000 027 33809.90 262.02 17104.90 88888.00 2019-01-27 19:29:59.000 027 33809.90 262.04 17104.93 88888.00 2019-01-27 19:30:00.000 027 33809.88 262.03 17104.93 37891.52 2019-01-27 19:30:01.000 027 33809.90 262.09 17104.95 88888.00 2019-01-27 19:30:02.000 027 33809.83 262.10 17104.95 88888.00 2019-01-27 19:30:03.000 027 33809.84 262.10 17104.94 88888.00 2019-01-27 19:30:04.000 027 33809.83 262.05 17104.93 88888.00 2019-01-27 19:30:05.000 027 33809.85 262.06 17104.94 37891.50 2019-01-27 19:30:06.000 027 33809.78 262.09 17104.96 88888.00 2019-01-27 19:30:07.000 027 33809.78 262.14 17104.96 88888.00 2019-01-27 19:30:08.000 027 33809.79 262.10 17104.99 88888.00 2019-01-27 19:30:09.000 027 33809.80 262.08 17104.99 88888.00 2019-01-27 19:30:10.000 027 33809.80 262.06 17105.00 37891.52 2019-01-27 19:30:11.000 027 33809.80 262.10 17104.99 88888.00 2019-01-27 19:30:12.000 027 33809.80 262.11 17104.96 88888.00 2019-01-27 19:30:13.000 027 33809.78 262.09 17104.98 88888.00 2019-01-27 19:30:14.000 027 33809.78 262.06 17104.97 88888.00 2019-01-27 19:30:15.000 027 33809.78 262.03 17104.94 37891.53 2019-01-27 19:30:16.000 027 33809.81 262.00 17104.98 88888.00 2019-01-27 19:30:17.000 027 33809.83 262.04 17105.00 88888.00 2019-01-27 19:30:18.000 027 33809.83 262.05 17105.02 88888.00 2019-01-27 19:30:19.000 027 33809.87 262.06 17105.03 88888.00 2019-01-27 19:30:20.000 027 33809.87 262.09 17105.00 37891.63 2019-01-27 19:30:21.000 027 33809.89 262.09 17105.01 88888.00 2019-01-27 19:30:22.000 027 33809.89 262.08 17105.01 88888.00 2019-01-27 19:30:23.000 027 33809.90 262.08 17104.98 88888.00 2019-01-27 19:30:24.000 027 33809.91 262.13 17104.97 88888.00 2019-01-27 19:30:25.000 027 33809.93 262.11 17104.98 37891.66 2019-01-27 19:30:26.000 027 33809.94 262.12 17105.00 88888.00 2019-01-27 19:30:27.000 027 33809.98 262.15 17104.95 88888.00 2019-01-27 19:30:28.000 027 33809.98 262.16 17104.96 88888.00 2019-01-27 19:30:29.000 027 33809.97 262.12 17104.98 88888.00 2019-01-27 19:30:30.000 027 33810.02 262.09 17105.00 37891.75 2019-01-27 19:30:31.000 027 33810.04 262.04 17105.02 88888.00 2019-01-27 19:30:32.000 027 33810.05 262.04 17104.98 88888.00 2019-01-27 19:30:33.000 027 33810.04 262.07 17104.96 88888.00 2019-01-27 19:30:34.000 027 33810.04 262.10 17104.96 88888.00 2019-01-27 19:30:35.000 027 33810.06 262.08 17104.99 37891.72 2019-01-27 19:30:36.000 027 33810.05 262.08 17104.97 88888.00 2019-01-27 19:30:37.000 027 33810.08 262.07 17104.97 88888.00 2019-01-27 19:30:38.000 027 33810.07 262.07 17104.95 88888.00 2019-01-27 19:30:39.000 027 33810.05 262.08 17104.98 88888.00 2019-01-27 19:30:40.000 027 33810.06 262.04 17104.99 37891.68 2019-01-27 19:30:41.000 027 33810.03 262.03 17104.98 88888.00 2019-01-27 19:30:42.000 027 33810.04 262.05 17105.00 88888.00 2019-01-27 19:30:43.000 027 33810.04 262.03 17105.02 88888.00 2019-01-27 19:30:44.000 027 33810.01 262.03 17105.01 88888.00 2019-01-27 19:30:45.000 027 33809.98 262.02 17105.00 37891.78 2019-01-27 19:30:46.000 027 33810.00 262.01 17105.00 88888.00 2019-01-27 19:30:47.000 027 33810.02 262.03 17105.02 88888.00 2019-01-27 19:30:48.000 027 33810.04 262.02 17105.03 88888.00 2019-01-27 19:30:49.000 027 33810.00 262.01 17105.01 88888.00 2019-01-27 19:30:50.000 027 33809.98 262.04 17105.01 37891.71 2019-01-27 19:30:51.000 027 33809.97 262.06 17105.02 88888.00 2019-01-27 19:30:52.000 027 33809.96 262.02 17105.01 88888.00 2019-01-27 19:30:53.000 027 33809.96 262.06 17105.02 88888.00 2019-01-27 19:30:54.000 027 33809.97 262.11 17104.98 88888.00 2019-01-27 19:30:55.000 027 33809.94 262.12 17104.95 37891.68 2019-01-27 19:30:56.000 027 33809.88 262.12 17104.96 88888.00 2019-01-27 19:30:57.000 027 33809.90 262.13 17104.95 88888.00 2019-01-27 19:30:58.000 027 33809.91 262.13 17104.99 88888.00 2019-01-27 19:30:59.000 027 33809.93 262.13 17105.02 88888.00 2019-01-27 19:31:00.000 027 33809.92 262.16 17105.01 37891.61 2019-01-27 19:31:01.000 027 33809.88 262.17 17104.99 88888.00 2019-01-27 19:31:02.000 027 33809.85 262.18 17104.96 88888.00 2019-01-27 19:31:03.000 027 33809.84 262.16 17104.96 88888.00 2019-01-27 19:31:04.000 027 33809.87 262.10 17104.97 88888.00 2019-01-27 19:31:05.000 027 33809.89 262.15 17104.99 37891.59 2019-01-27 19:31:06.000 027 33809.86 262.16 17104.98 88888.00 2019-01-27 19:31:07.000 027 33809.85 262.13 17104.99 88888.00 2019-01-27 19:31:08.000 027 33809.82 262.14 17104.98 88888.00 2019-01-27 19:31:09.000 027 33809.86 262.12 17105.00 88888.00 2019-01-27 19:31:10.000 027 33809.83 262.11 17105.00 37891.62 2019-01-27 19:31:11.000 027 33809.83 262.09 17104.99 88888.00 2019-01-27 19:31:12.000 027 33809.84 262.07 17105.00 88888.00 2019-01-27 19:31:13.000 027 33809.83 262.08 17105.02 88888.00 2019-01-27 19:31:14.000 027 33809.83 262.12 17105.07 88888.00 2019-01-27 19:31:15.000 027 33809.87 262.13 17105.07 37891.47 2019-01-27 19:31:16.000 027 33809.86 262.10 17105.04 88888.00 2019-01-27 19:31:17.000 027 33809.85 262.10 17105.03 88888.00 2019-01-27 19:31:18.000 027 33809.84 262.13 17105.05 88888.00 2019-01-27 19:31:19.000 027 33809.82 262.14 17105.03 88888.00 2019-01-27 19:31:20.000 027 33809.80 262.12 17105.04 37891.51 2019-01-27 19:31:21.000 027 33809.77 262.11 17105.03 88888.00 2019-01-27 19:31:22.000 027 33809.74 262.11 17105.01 88888.00 2019-01-27 19:31:23.000 027 33809.78 262.14 17105.04 88888.00 2019-01-27 19:31:24.000 027 33809.76 262.14 17105.05 88888.00 2019-01-27 19:31:25.000 027 33809.77 262.11 17105.06 37891.50 2019-01-27 19:31:26.000 027 33809.77 262.11 17105.07 88888.00 2019-01-27 19:31:27.000 027 33809.77 262.09 17105.05 88888.00 2019-01-27 19:31:28.000 027 33809.79 262.08 17105.04 88888.00 2019-01-27 19:31:29.000 027 33809.79 262.10 17105.02 88888.00 2019-01-27 19:31:30.000 027 33809.82 262.06 17105.01 37891.53 2019-01-27 19:31:31.000 027 33809.83 262.08 17105.06 88888.00 2019-01-27 19:31:32.000 027 33809.81 262.14 17105.05 88888.00 2019-01-27 19:31:33.000 027 33809.82 262.14 17105.01 88888.00 2019-01-27 19:31:34.000 027 33809.82 262.13 17105.02 88888.00 2019-01-27 19:31:35.000 027 33809.84 262.12 17105.03 37891.56 2019-01-27 19:31:36.000 027 33809.82 262.13 17105.03 88888.00 2019-01-27 19:31:37.000 027 33809.84 262.13 17105.04 88888.00 2019-01-27 19:31:38.000 027 33809.88 262.16 17105.05 88888.00 2019-01-27 19:31:39.000 027 33809.84 262.18 17105.00 88888.00 2019-01-27 19:31:40.000 027 33809.86 262.15 17105.00 37891.60 2019-01-27 19:31:41.000 027 33809.87 262.08 17105.03 88888.00 2019-01-27 19:31:42.000 027 33809.87 262.10 17105.01 88888.00 2019-01-27 19:31:43.000 027 33809.88 262.07 17105.00 88888.00 2019-01-27 19:31:44.000 027 33809.90 262.05 17105.04 88888.00 2019-01-27 19:31:45.000 027 33809.89 262.04 17105.02 37891.53 2019-01-27 19:31:46.000 027 33809.87 262.08 17104.97 88888.00 2019-01-27 19:31:47.000 027 33809.87 262.06 17105.00 88888.00 2019-01-27 19:31:48.000 027 33809.88 262.05 17105.00 88888.00 2019-01-27 19:31:49.000 027 33809.87 262.07 17104.99 88888.00 2019-01-27 19:31:50.000 027 33809.90 262.04 17104.98 37891.66 2019-01-27 19:31:51.000 027 33809.92 262.05 17104.99 88888.00 2019-01-27 19:31:52.000 027 33809.93 262.02 17105.03 88888.00 2019-01-27 19:31:53.000 027 33809.95 262.01 17105.02 88888.00 2019-01-27 19:31:54.000 027 33809.94 262.05 17105.01 88888.00 2019-01-27 19:31:55.000 027 33809.95 262.06 17105.00 37891.66 2019-01-27 19:31:56.000 027 33809.95 262.00 17105.01 88888.00 2019-01-27 19:31:57.000 027 33809.93 261.99 17105.03 88888.00 2019-01-27 19:31:58.000 027 33809.94 262.05 17105.04 88888.00 2019-01-27 19:31:59.000 027 33809.95 262.03 17105.03 88888.00 2019-01-27 19:32:00.000 027 33809.96 262.03 17104.98 37891.70 2019-01-27 19:32:01.000 027 33809.92 262.04 17104.96 88888.00 2019-01-27 19:32:02.000 027 33809.95 262.04 17104.98 88888.00 2019-01-27 19:32:03.000 027 33809.95 262.04 17105.00 88888.00 2019-01-27 19:32:04.000 027 33809.92 262.04 17104.96 88888.00 2019-01-27 19:32:05.000 027 33809.90 262.02 17104.95 37891.56 2019-01-27 19:32:06.000 027 33809.92 262.03 17104.98 88888.00 2019-01-27 19:32:07.000 027 33809.91 262.02 17104.95 88888.00 2019-01-27 19:32:08.000 027 33809.89 261.99 17104.98 88888.00 2019-01-27 19:32:09.000 027 33809.88 261.97 17104.98 88888.00 2019-01-27 19:32:10.000 027 33809.86 261.96 17104.99 37891.56 2019-01-27 19:32:11.000 027 33809.89 262.02 17105.00 88888.00 2019-01-27 19:32:12.000 027 33809.86 262.01 17104.96 88888.00 2019-01-27 19:32:13.000 027 33809.84 261.95 17105.00 88888.00 2019-01-27 19:32:14.000 027 33809.82 261.93 17104.98 88888.00 2019-01-27 19:32:15.000 027 33809.79 261.94 17104.97 37891.56 2019-01-27 19:32:16.000 027 33809.81 261.98 17104.98 88888.00 2019-01-27 19:32:17.000 027 33809.81 261.97 17105.01 88888.00 2019-01-27 19:32:18.000 027 33809.82 261.99 17105.00 88888.00 2019-01-27 19:32:19.000 027 33809.82 262.02 17105.00 88888.00 2019-01-27 19:32:20.000 027 33809.79 262.06 17104.99 37891.51 2019-01-27 19:32:21.000 027 33809.79 262.06 17104.99 88888.00 2019-01-27 19:32:22.000 027 33809.80 262.07 17104.99 88888.00 2019-01-27 19:32:23.000 027 33809.78 262.06 17104.97 88888.00 2019-01-27 19:32:24.000 027 33809.79 262.04 17104.99 88888.00 2019-01-27 19:32:25.000 027 33809.77 262.08 17105.04 37891.49 2019-01-27 19:32:26.000 027 33809.79 262.07 17105.05 88888.00 2019-01-27 19:32:27.000 027 33809.79 262.03 17105.05 88888.00 2019-01-27 19:32:28.000 027 33809.81 262.02 17105.04 88888.00 2019-01-27 19:32:29.000 027 33809.79 262.04 17105.03 88888.00 2019-01-27 19:32:30.000 027 33809.77 261.99 17105.03 37891.47 2019-01-27 19:32:31.000 027 33809.75 261.97 17105.03 88888.00 2019-01-27 19:32:32.000 027 33809.75 261.99 17104.99 88888.00 2019-01-27 19:32:33.000 027 33809.76 261.96 17105.02 88888.00 2019-01-27 19:32:34.000 027 33809.80 261.91 17104.99 88888.00 2019-01-27 19:32:35.000 027 33809.81 261.94 17105.00 37891.51 2019-01-27 19:32:36.000 027 33809.77 261.96 17105.01 88888.00 2019-01-27 19:32:37.000 027 33809.78 261.95 17105.01 88888.00 2019-01-27 19:32:38.000 027 33809.79 261.98 17105.03 88888.00 2019-01-27 19:32:39.000 027 33809.78 262.06 17105.06 88888.00 2019-01-27 19:32:40.000 027 33809.77 261.98 17105.03 37891.58 2019-01-27 19:32:41.000 027 33809.79 261.97 17105.01 88888.00 2019-01-27 19:32:42.000 027 33809.78 261.99 17104.98 88888.00 2019-01-27 19:32:43.000 027 33809.77 261.97 17104.99 88888.00 2019-01-27 19:32:44.000 027 33809.82 261.97 17104.98 88888.00 2019-01-27 19:32:45.000 027 33809.89 261.96 17104.98 37891.59 2019-01-27 19:32:46.000 027 33809.87 261.99 17105.00 88888.00 2019-01-27 19:32:47.000 027 33809.85 261.96 17105.02 88888.00 2019-01-27 19:32:48.000 027 33809.85 261.97 17105.01 88888.00 2019-01-27 19:32:49.000 027 33809.84 261.99 17105.03 88888.00 2019-01-27 19:32:50.000 027 33809.83 262.02 17105.02 37891.58 2019-01-27 19:32:51.000 027 33809.83 261.99 17105.01 88888.00 2019-01-27 19:32:52.000 027 33809.87 261.98 17104.98 88888.00 2019-01-27 19:32:53.000 027 33809.83 261.95 17104.98 88888.00 2019-01-27 19:32:54.000 027 33809.86 261.96 17104.97 88888.00 2019-01-27 19:32:55.000 027 33809.88 261.94 17104.99 37891.52 2019-01-27 19:32:56.000 027 33809.90 261.90 17105.00 88888.00 2019-01-27 19:32:57.000 027 33809.89 261.97 17105.02 88888.00 2019-01-27 19:32:58.000 027 33809.87 261.99 17105.04 88888.00 2019-01-27 19:32:59.000 027 33809.85 262.03 17105.02 88888.00 2019-01-27 19:33:00.000 027 33809.83 261.94 17105.02 37891.57 2019-01-27 19:33:01.000 027 33809.81 261.96 17105.02 88888.00 2019-01-27 19:33:02.000 027 33809.81 261.96 17104.99 88888.00 2019-01-27 19:33:03.000 027 33809.83 261.97 17105.01 88888.00 2019-01-27 19:33:04.000 027 33809.84 261.95 17104.96 88888.00 2019-01-27 19:33:05.000 027 33809.81 261.95 17104.94 37891.52 2019-01-27 19:33:06.000 027 33809.79 261.95 17104.97 88888.00 2019-01-27 19:33:07.000 027 33809.80 261.97 17105.02 88888.00 2019-01-27 19:33:08.000 027 33809.80 261.97 17105.03 88888.00 2019-01-27 19:33:09.000 027 33809.82 261.96 17105.01 88888.00 2019-01-27 19:33:10.000 027 33809.79 261.96 17105.02 37891.48 2019-01-27 19:33:11.000 027 33809.80 261.98 17105.02 88888.00 2019-01-27 19:33:12.000 027 33809.78 261.96 17105.02 88888.00 2019-01-27 19:33:13.000 027 33809.77 261.98 17105.01 88888.00 2019-01-27 19:33:14.000 027 33809.80 262.00 17104.98 88888.00 2019-01-27 19:33:15.000 027 33809.80 262.05 17104.99 37891.54 2019-01-27 19:33:16.000 027 33809.77 262.04 17105.06 88888.00 2019-01-27 19:33:17.000 027 33809.74 261.99 17105.06 88888.00 2019-01-27 19:33:18.000 027 33809.75 262.02 17105.09 88888.00 2019-01-27 19:33:19.000 027 33809.74 262.01 17105.09 88888.00 2019-01-27 19:33:20.000 027 33809.78 261.99 17105.09 37891.44 2019-01-27 19:33:21.000 027 33809.75 262.00 17105.12 88888.00 2019-01-27 19:33:22.000 027 33809.75 261.98 17105.10 88888.00 2019-01-27 19:33:23.000 027 33809.76 261.98 17105.10 88888.00 2019-01-27 19:33:24.000 027 33809.73 261.99 17105.07 88888.00 2019-01-27 19:33:25.000 027 33809.72 262.00 17105.06 37891.40 2019-01-27 19:33:26.000 027 33809.74 261.99 17105.07 88888.00 2019-01-27 19:33:27.000 027 33809.68 262.03 17105.06 88888.00 2019-01-27 19:33:28.000 027 33809.65 262.06 17105.04 88888.00 2019-01-27 19:33:29.000 027 33809.67 262.05 17105.07 88888.00 2019-01-27 19:33:30.000 027 33809.67 262.03 17105.04 37891.46 2019-01-27 19:33:31.000 027 33809.66 262.05 17105.02 88888.00 2019-01-27 19:33:32.000 027 33809.61 262.02 17105.02 88888.00 2019-01-27 19:33:33.000 027 33809.60 262.02 17105.04 88888.00 2019-01-27 19:33:34.000 027 33809.61 262.04 17105.02 88888.00 2019-01-27 19:33:35.000 027 33809.62 262.04 17104.98 37891.37 2019-01-27 19:33:36.000 027 33809.60 262.02 17104.96 88888.00 2019-01-27 19:33:37.000 027 33809.58 262.02 17104.99 88888.00 2019-01-27 19:33:38.000 027 33809.61 262.02 17104.98 88888.00 2019-01-27 19:33:39.000 027 33809.61 262.01 17105.01 88888.00 2019-01-27 19:33:40.000 027 33809.63 262.02 17104.99 37891.30 2019-01-27 19:33:41.000 027 33809.70 262.06 17104.96 88888.00 2019-01-27 19:33:42.000 027 33809.66 262.08 17104.98 88888.00 2019-01-27 19:33:43.000 027 33809.63 262.04 17105.04 88888.00 2019-01-27 19:33:44.000 027 33809.67 262.06 17105.05 88888.00 2019-01-27 19:33:45.000 027 33809.67 262.05 17105.03 37891.31 2019-01-27 19:33:46.000 027 33809.69 262.07 17105.01 88888.00 2019-01-27 19:33:47.000 027 33809.65 262.02 17104.96 88888.00 2019-01-27 19:33:48.000 027 33809.65 262.01 17104.94 88888.00 2019-01-27 19:33:49.000 027 33809.66 262.01 17104.95 88888.00 2019-01-27 19:33:50.000 027 33809.66 261.96 17104.96 37891.39 2019-01-27 19:33:51.000 027 33809.65 261.95 17104.98 88888.00 2019-01-27 19:33:52.000 027 33809.65 261.96 17104.98 88888.00 2019-01-27 19:33:53.000 027 33809.68 261.96 17104.99 88888.00 2019-01-27 19:33:54.000 027 33809.68 261.98 17104.99 88888.00 2019-01-27 19:33:55.000 027 33809.67 261.96 17104.99 37891.47 2019-01-27 19:33:56.000 027 33809.68 261.94 17105.02 88888.00 2019-01-27 19:33:57.000 027 33809.69 261.94 17105.02 88888.00 2019-01-27 19:33:58.000 027 33809.70 261.97 17105.05 88888.00 2019-01-27 19:33:59.000 027 33809.71 261.97 17105.04 88888.00 2019-01-27 19:34:00.000 027 33809.71 261.92 17105.00 37891.49 2019-01-27 19:34:01.000 027 33809.71 261.88 17105.02 88888.00 2019-01-27 19:34:02.000 027 33809.68 261.87 17105.03 88888.00 2019-01-27 19:34:03.000 027 33809.67 261.87 17105.02 88888.00 2019-01-27 19:34:04.000 027 33809.70 261.89 17105.00 88888.00 2019-01-27 19:34:05.000 027 33809.68 261.91 17105.00 37891.49 2019-01-27 19:34:06.000 027 33809.66 261.95 17105.00 88888.00 2019-01-27 19:34:07.000 027 33809.65 261.97 17104.98 88888.00 2019-01-27 19:34:08.000 027 33809.63 261.90 17105.00 88888.00 2019-01-27 19:34:09.000 027 33809.60 261.92 17105.01 88888.00 2019-01-27 19:34:10.000 027 33809.64 261.95 17105.04 37891.44 2019-01-27 19:34:11.000 027 33809.65 261.94 17105.02 88888.00 2019-01-27 19:34:12.000 027 33809.64 261.94 17104.99 88888.00 2019-01-27 19:34:13.000 027 33809.65 261.94 17105.01 88888.00 2019-01-27 19:34:14.000 027 33809.67 261.96 17105.02 88888.00 2019-01-27 19:34:15.000 027 33809.68 261.95 17105.07 37891.35 2019-01-27 19:34:16.000 027 33809.63 261.92 17105.08 88888.00 2019-01-27 19:34:17.000 027 33809.61 261.89 17105.04 88888.00 2019-01-27 19:34:18.000 027 33809.59 261.93 17105.02 88888.00 2019-01-27 19:34:19.000 027 33809.55 261.96 17105.04 88888.00 2019-01-27 19:34:20.000 027 33809.53 261.98 17105.04 37891.35 2019-01-27 19:34:21.000 027 33809.48 261.96 17105.06 88888.00 2019-01-27 19:34:22.000 027 33809.50 261.94 17105.06 88888.00 2019-01-27 19:34:23.000 027 33809.53 261.92 17105.06 88888.00 2019-01-27 19:34:24.000 027 33809.56 261.91 17105.08 88888.00 2019-01-27 19:34:25.000 027 33809.54 261.97 17105.08 37891.25 2019-01-27 19:34:26.000 027 33809.54 261.95 17105.08 88888.00 2019-01-27 19:34:27.000 027 33809.52 261.94 17105.08 88888.00 2019-01-27 19:34:28.000 027 33809.50 261.88 17105.08 88888.00 2019-01-27 19:34:29.000 027 33809.53 261.89 17105.09 88888.00 2019-01-27 19:34:30.000 027 33809.54 261.88 17105.08 37891.25 2019-01-27 19:34:31.000 027 33809.51 261.89 17105.09 88888.00 2019-01-27 19:34:32.000 027 33809.48 261.87 17105.04 88888.00 2019-01-27 19:34:33.000 027 33809.50 261.89 17105.00 88888.00 2019-01-27 19:34:34.000 027 33809.51 261.90 17105.03 88888.00 2019-01-27 19:34:35.000 027 33809.53 261.87 17105.02 37891.24 2019-01-27 19:34:36.000 027 33809.52 261.88 17105.02 88888.00 2019-01-27 19:34:37.000 027 33809.52 261.89 17105.02 88888.00 2019-01-27 19:34:38.000 027 33809.52 261.87 17104.99 88888.00 2019-01-27 19:34:39.000 027 33809.50 261.85 17105.02 88888.00 2019-01-27 19:34:40.000 027 33809.52 261.90 17105.00 37891.24 2019-01-27 19:34:41.000 027 33809.50 261.89 17105.03 88888.00 2019-01-27 19:34:42.000 027 33809.53 261.91 17105.04 88888.00 2019-01-27 19:34:43.000 027 33809.52 261.91 17104.99 88888.00 2019-01-27 19:34:44.000 027 33809.53 261.86 17105.04 88888.00 2019-01-27 19:34:45.000 027 33809.54 261.87 17105.04 37891.27 2019-01-27 19:34:46.000 027 33809.58 261.91 17105.02 88888.00 2019-01-27 19:34:47.000 027 33809.58 261.88 17105.02 88888.00 2019-01-27 19:34:48.000 027 33809.57 261.90 17105.02 88888.00 2019-01-27 19:34:49.000 027 33809.56 261.92 17105.04 88888.00 2019-01-27 19:34:50.000 027 33809.56 261.95 17105.03 37891.24 2019-01-27 19:34:51.000 027 33809.56 261.96 17105.01 88888.00 2019-01-27 19:34:52.000 027 33809.56 261.96 17105.00 88888.00 2019-01-27 19:34:53.000 027 33809.55 261.96 17104.98 88888.00 2019-01-27 19:34:54.000 027 33809.51 261.95 17105.05 88888.00 2019-01-27 19:34:55.000 027 33809.55 261.97 17105.04 37891.35 2019-01-27 19:34:56.000 027 33809.53 261.98 17105.02 88888.00 2019-01-27 19:34:57.000 027 33809.53 261.98 17105.03 88888.00 2019-01-27 19:34:58.000 027 33809.55 261.97 17105.02 88888.00 2019-01-27 19:34:59.000 027 33809.54 261.99 17105.02 88888.00 2019-01-27 19:35:00.000 027 33809.51 261.97 17105.00 37891.27 2019-01-27 19:35:01.000 027 33809.52 261.98 17105.02 88888.00 2019-01-27 19:35:02.000 027 33809.53 261.98 17105.01 88888.00 2019-01-27 19:35:03.000 027 33809.54 261.96 17105.01 88888.00 2019-01-27 19:35:04.000 027 33809.59 261.96 17105.03 88888.00 2019-01-27 19:35:05.000 027 33809.60 261.95 17105.01 37891.30 2019-01-27 19:35:06.000 027 33809.59 261.95 17105.02 88888.00 2019-01-27 19:35:07.000 027 33809.59 261.95 17105.04 88888.00 2019-01-27 19:35:08.000 027 33809.62 261.94 17105.03 88888.00 2019-01-27 19:35:09.000 027 33809.62 261.95 17105.00 88888.00 2019-01-27 19:35:10.000 027 33809.66 261.97 17105.00 37891.31 2019-01-27 19:35:11.000 027 33809.67 261.97 17105.01 88888.00 2019-01-27 19:35:12.000 027 33809.70 261.98 17105.06 88888.00 2019-01-27 19:35:13.000 027 33809.69 261.96 17105.05 88888.00 2019-01-27 19:35:14.000 027 33809.71 261.95 17105.01 88888.00 2019-01-27 19:35:15.000 027 33809.67 261.96 17105.00 37891.37 2019-01-27 19:35:16.000 027 33809.70 261.96 17105.04 88888.00 2019-01-27 19:35:17.000 027 33809.74 261.95 17105.02 88888.00 2019-01-27 19:35:18.000 027 33809.73 261.92 17105.01 88888.00 2019-01-27 19:35:19.000 027 33809.73 261.90 17104.99 88888.00 2019-01-27 19:35:20.000 027 33809.76 261.89 17104.94 37891.38 2019-01-27 19:35:21.000 027 33809.79 261.88 17104.96 88888.00 2019-01-27 19:35:22.000 027 33809.76 261.87 17104.98 88888.00 2019-01-27 19:35:23.000 027 33809.80 261.88 17104.95 88888.00 2019-01-27 19:35:24.000 027 33809.81 261.89 17104.94 88888.00 2019-01-27 19:35:25.000 027 33809.82 261.92 17104.95 37891.46 2019-01-27 19:35:26.000 027 33809.82 261.87 17104.94 88888.00 2019-01-27 19:35:27.000 027 33809.81 261.88 17104.97 88888.00 2019-01-27 19:35:28.000 027 33809.80 261.88 17104.98 88888.00 2019-01-27 19:35:29.000 027 33809.82 261.88 17104.96 88888.00 2019-01-27 19:35:30.000 027 33809.86 261.91 17104.98 37891.53 2019-01-27 19:35:31.000 027 33809.82 261.88 17104.99 88888.00 2019-01-27 19:35:32.000 027 33809.86 261.87 17104.99 88888.00 2019-01-27 19:35:33.000 027 33809.83 261.85 17104.98 88888.00 2019-01-27 19:35:34.000 027 33809.80 261.85 17105.00 88888.00 2019-01-27 19:35:35.000 027 33809.83 261.88 17105.01 37891.57 2019-01-27 19:35:36.000 027 33809.84 261.83 17105.05 88888.00 2019-01-27 19:35:37.000 027 33809.87 261.77 17105.01 88888.00 2019-01-27 19:35:38.000 027 33809.86 261.80 17105.04 88888.00 2019-01-27 19:35:39.000 027 33809.83 261.80 17105.06 88888.00 2019-01-27 19:35:40.000 027 33809.82 261.81 17105.01 37891.50 2019-01-27 19:35:41.000 027 33809.80 261.83 17105.02 88888.00 2019-01-27 19:35:42.000 027 33809.82 261.88 17105.03 88888.00 2019-01-27 19:35:43.000 027 33809.79 261.88 17105.01 88888.00 2019-01-27 19:35:44.000 027 33809.79 261.82 17105.00 88888.00 2019-01-27 19:35:45.000 027 33809.75 261.85 17104.98 37891.56 2019-01-27 19:35:46.000 027 33809.75 261.85 17104.98 88888.00 2019-01-27 19:35:47.000 027 33809.76 261.80 17105.01 88888.00 2019-01-27 19:35:48.000 027 33809.72 261.84 17105.03 88888.00 2019-01-27 19:35:49.000 027 33809.70 261.82 17105.00 88888.00 2019-01-27 19:35:50.000 027 33809.70 261.75 17105.03 37891.44 2019-01-27 19:35:51.000 027 33809.68 261.76 17105.06 88888.00 2019-01-27 19:35:52.000 027 33809.66 261.78 17105.03 88888.00 2019-01-27 19:35:53.000 027 33809.65 261.84 17105.00 88888.00 2019-01-27 19:35:54.000 027 33809.67 261.88 17104.99 88888.00 2019-01-27 19:35:55.000 027 33809.69 261.88 17105.01 37891.44 2019-01-27 19:35:56.000 027 33809.67 261.91 17105.01 88888.00 2019-01-27 19:35:57.000 027 33809.65 261.91 17105.00 88888.00 2019-01-27 19:35:58.000 027 33809.68 261.89 17104.99 88888.00 2019-01-27 19:35:59.000 027 33809.63 261.89 17105.02 88888.00 2019-01-27 19:36:00.000 027 33809.64 261.87 17105.01 37891.40 2019-01-27 19:36:01.000 027 33809.67 261.89 17104.99 88888.00 2019-01-27 19:36:02.000 027 33809.65 261.84 17105.00 88888.00 2019-01-27 19:36:03.000 027 33809.62 261.83 17105.01 88888.00 2019-01-27 19:36:04.000 027 33809.60 261.88 17105.01 88888.00 2019-01-27 19:36:05.000 027 33809.59 261.89 17105.00 37891.29 2019-01-27 19:36:06.000 027 33809.58 261.89 17105.01 88888.00 2019-01-27 19:36:07.000 027 33809.59 261.90 17105.00 88888.00 2019-01-27 19:36:08.000 027 33809.59 261.89 17105.03 88888.00 2019-01-27 19:36:09.000 027 33809.57 261.85 17105.04 88888.00 2019-01-27 19:36:10.000 027 33809.56 261.84 17105.05 37891.38 2019-01-27 19:36:11.000 027 33809.61 261.84 17105.05 88888.00 2019-01-27 19:36:12.000 027 33809.59 261.85 17105.03 88888.00 2019-01-27 19:36:13.000 027 33809.57 261.82 17104.99 88888.00 2019-01-27 19:36:14.000 027 33809.57 261.83 17105.00 88888.00 2019-01-27 19:36:15.000 027 33809.59 261.84 17105.03 37891.26 2019-01-27 19:36:16.000 027 33809.59 261.85 17105.00 88888.00 2019-01-27 19:36:17.000 027 33809.59 261.86 17105.00 88888.00 2019-01-27 19:36:18.000 027 33809.60 261.86 17104.96 88888.00 2019-01-27 19:36:19.000 027 33809.63 261.88 17105.00 88888.00 2019-01-27 19:36:20.000 027 33809.69 261.89 17105.02 37891.37 2019-01-27 19:36:21.000 027 33809.70 261.86 17105.04 88888.00 2019-01-27 19:36:22.000 027 33809.67 261.85 17105.03 88888.00 2019-01-27 19:36:23.000 027 33809.66 261.86 17105.01 88888.00 2019-01-27 19:36:24.000 027 33809.69 261.85 17105.01 88888.00 2019-01-27 19:36:25.000 027 33809.71 261.84 17105.01 37891.43 2019-01-27 19:36:26.000 027 33809.73 261.82 17105.06 88888.00 2019-01-27 19:36:27.000 027 33809.73 261.80 17105.02 88888.00 2019-01-27 19:36:28.000 027 33809.71 261.77 17104.99 88888.00 2019-01-27 19:36:29.000 027 33809.72 261.78 17104.99 88888.00 2019-01-27 19:36:30.000 027 33809.73 261.80 17104.95 37891.44 2019-01-27 19:36:31.000 027 33809.77 261.76 17104.98 88888.00 2019-01-27 19:36:32.000 027 33809.82 261.77 17104.96 88888.00 2019-01-27 19:36:33.000 027 33809.80 261.76 17104.99 88888.00 2019-01-27 19:36:34.000 027 33809.82 261.79 17104.97 88888.00 2019-01-27 19:36:35.000 027 33809.86 261.77 17104.96 37891.41 2019-01-27 19:36:36.000 027 33809.88 261.79 17105.00 88888.00 2019-01-27 19:36:37.000 027 33809.85 261.80 17105.01 88888.00 2019-01-27 19:36:38.000 027 33809.87 261.79 17105.00 88888.00 2019-01-27 19:36:39.000 027 33809.88 261.78 17104.95 88888.00 2019-01-27 19:36:40.000 027 33809.91 261.75 17104.98 37891.55 2019-01-27 19:36:41.000 027 33809.92 261.73 17105.00 88888.00 2019-01-27 19:36:42.000 027 33809.92 261.70 17104.97 88888.00 2019-01-27 19:36:43.000 027 33809.90 261.71 17104.95 88888.00 2019-01-27 19:36:44.000 027 33809.94 261.76 17104.97 88888.00 2019-01-27 19:36:45.000 027 33809.96 261.76 17104.97 37891.58 2019-01-27 19:36:46.000 027 33809.99 261.73 17104.96 88888.00 2019-01-27 19:36:47.000 027 33809.99 261.77 17104.97 88888.00 2019-01-27 19:36:48.000 027 33809.98 261.72 17104.99 88888.00 2019-01-27 19:36:49.000 027 33810.00 261.73 17104.99 88888.00 2019-01-27 19:36:50.000 027 33810.01 261.73 17104.99 37891.68 2019-01-27 19:36:51.000 027 33810.01 261.68 17104.97 88888.00 2019-01-27 19:36:52.000 027 33809.98 261.69 17104.93 88888.00 2019-01-27 19:36:53.000 027 33809.97 261.68 17104.93 88888.00 2019-01-27 19:36:54.000 027 33809.98 261.68 17104.91 88888.00 2019-01-27 19:36:55.000 027 33809.99 261.67 17104.93 37891.71 2019-01-27 19:36:56.000 027 33809.99 261.67 17104.94 88888.00 2019-01-27 19:36:57.000 027 33810.02 261.70 17104.95 88888.00 2019-01-27 19:36:58.000 027 33809.98 261.70 17104.94 88888.00 2019-01-27 19:36:59.000 027 33809.99 261.65 17104.93 88888.00 2019-01-27 19:37:00.000 027 33810.01 261.64 17104.97 37891.73 2019-01-27 19:37:01.000 027 33810.00 261.69 17104.98 88888.00 2019-01-27 19:37:02.000 027 33809.98 261.68 17104.98 88888.00 2019-01-27 19:37:03.000 027 33809.96 261.68 17104.94 88888.00 2019-01-27 19:37:04.000 027 33809.95 261.71 17104.94 88888.00 2019-01-27 19:37:05.000 027 33809.98 261.69 17104.97 37891.67 2019-01-27 19:37:06.000 027 33809.99 261.69 17104.99 88888.00 2019-01-27 19:37:07.000 027 33810.01 261.65 17104.97 88888.00 2019-01-27 19:37:08.000 027 33809.97 261.65 17104.92 88888.00 2019-01-27 19:37:09.000 027 33809.98 261.66 17104.93 88888.00 2019-01-27 19:37:10.000 027 33809.99 261.64 17104.92 37891.65 2019-01-27 19:37:11.000 027 33809.97 261.65 17104.92 88888.00 2019-01-27 19:37:12.000 027 33809.98 261.66 17104.97 88888.00 2019-01-27 19:37:13.000 027 33809.95 261.64 17104.98 88888.00 2019-01-27 19:37:14.000 027 33809.93 261.63 17104.97 88888.00 2019-01-27 19:37:15.000 027 33809.89 261.60 17104.98 37891.57 2019-01-27 19:37:16.000 027 33809.87 261.61 17104.99 88888.00 2019-01-27 19:37:17.000 027 33809.84 261.62 17105.02 88888.00 2019-01-27 19:37:18.000 027 33809.83 261.61 17105.02 88888.00 2019-01-27 19:37:19.000 027 33809.81 261.58 17105.05 88888.00 2019-01-27 19:37:20.000 027 33809.82 261.64 17104.98 37891.57 2019-01-27 19:37:21.000 027 33809.81 261.64 17104.96 88888.00 2019-01-27 19:37:22.000 027 33809.78 261.62 17104.97 88888.00 2019-01-27 19:37:23.000 027 33809.78 261.60 17105.01 88888.00 2019-01-27 19:37:24.000 027 33809.74 261.63 17105.02 88888.00 2019-01-27 19:37:25.000 027 33809.73 261.63 17105.01 37891.45 2019-01-27 19:37:26.000 027 33809.75 261.63 17105.05 88888.00 2019-01-27 19:37:27.000 027 33809.74 261.63 17105.05 88888.00 2019-01-27 19:37:28.000 027 33809.71 261.69 17105.05 88888.00 2019-01-27 19:37:29.000 027 33809.71 261.69 17105.03 88888.00 2019-01-27 19:37:30.000 027 33809.73 261.70 17105.01 37891.40 2019-01-27 19:37:31.000 027 33809.71 261.67 17105.03 88888.00 2019-01-27 19:37:32.000 027 33809.73 261.66 17105.09 88888.00 2019-01-27 19:37:33.000 027 33809.70 261.65 17105.06 88888.00 2019-01-27 19:37:34.000 027 33809.69 261.61 17105.02 88888.00 2019-01-27 19:37:35.000 027 33809.67 261.60 17105.06 37891.43 2019-01-27 19:37:36.000 027 33809.68 261.59 17105.06 88888.00 2019-01-27 19:37:37.000 027 33809.68 261.56 17105.03 88888.00 2019-01-27 19:37:38.000 027 33809.68 261.57 17105.06 88888.00 2019-01-27 19:37:39.000 027 33809.69 261.58 17105.06 88888.00 2019-01-27 19:37:40.000 027 33809.76 261.59 17105.09 37891.39 2019-01-27 19:37:41.000 027 33809.77 261.60 17105.12 88888.00 2019-01-27 19:37:42.000 027 33809.82 261.60 17105.08 88888.00 2019-01-27 19:37:43.000 027 33809.83 261.61 17105.11 88888.00 2019-01-27 19:37:44.000 027 33809.83 261.63 17105.11 88888.00 2019-01-27 19:37:45.000 027 33809.84 261.66 17105.11 37891.44 2019-01-27 19:37:46.000 027 33809.85 261.66 17105.10 88888.00 2019-01-27 19:37:47.000 027 33809.87 261.60 17105.09 88888.00 2019-01-27 19:37:48.000 027 33809.91 261.58 17105.11 88888.00 2019-01-27 19:37:49.000 027 33809.89 261.57 17105.08 88888.00 2019-01-27 19:37:50.000 027 33809.92 261.58 17105.04 37891.54 2019-01-27 19:37:51.000 027 33809.90 261.61 17105.03 88888.00 2019-01-27 19:37:52.000 027 33809.91 261.64 17105.06 88888.00 2019-01-27 19:37:53.000 027 33809.99 261.60 17105.03 88888.00 2019-01-27 19:37:54.000 027 33810.01 261.60 17105.06 88888.00 2019-01-27 19:37:55.000 027 33809.99 261.63 17105.03 37891.58 2019-01-27 19:37:56.000 027 33810.01 261.60 17105.01 88888.00 2019-01-27 19:37:57.000 027 33810.01 261.60 17105.03 88888.00 2019-01-27 19:37:58.000 027 33810.02 261.63 17105.05 88888.00 2019-01-27 19:37:59.000 027 33810.07 261.64 17105.04 88888.00 2019-01-27 19:38:00.000 027 33810.06 261.60 17104.99 37891.69 2019-01-27 19:38:01.000 027 33810.07 261.58 17104.97 88888.00 2019-01-27 19:38:02.000 027 33810.03 261.57 17104.97 88888.00 2019-01-27 19:38:03.000 027 33810.06 261.55 17104.98 88888.00 2019-01-27 19:38:04.000 027 33810.05 261.54 17105.01 88888.00 2019-01-27 19:38:05.000 027 33810.08 261.53 17105.03 37891.65 2019-01-27 19:38:06.000 027 33810.10 261.53 17105.04 88888.00 2019-01-27 19:38:07.000 027 33810.08 261.54 17105.05 88888.00 2019-01-27 19:38:08.000 027 33810.08 261.57 17105.03 88888.00 2019-01-27 19:38:09.000 027 33810.03 261.58 17105.07 88888.00 2019-01-27 19:38:10.000 027 33810.00 261.60 17105.10 37891.68 2019-01-27 19:38:11.000 027 33809.98 261.56 17105.06 88888.00 2019-01-27 19:38:12.000 027 33809.98 261.51 17105.01 88888.00 2019-01-27 19:38:13.000 027 33809.97 261.52 17105.03 88888.00 2019-01-27 19:38:14.000 027 33810.00 261.52 17105.05 88888.00 2019-01-27 19:38:15.000 027 33810.01 261.52 17105.05 37891.66 2019-01-27 19:38:16.000 027 33809.98 261.57 17105.05 88888.00 2019-01-27 19:38:17.000 027 33809.97 261.55 17105.05 88888.00 2019-01-27 19:38:18.000 027 33809.91 261.60 17105.08 88888.00 2019-01-27 19:38:19.000 027 33809.90 261.62 17105.04 88888.00 2019-01-27 19:38:20.000 027 33809.92 261.61 17105.04 37891.67 2019-01-27 19:38:21.000 027 33809.92 261.59 17105.06 88888.00 2019-01-27 19:38:22.000 027 33809.91 261.59 17104.99 88888.00 2019-01-27 19:38:23.000 027 33809.90 261.60 17104.98 88888.00 2019-01-27 19:38:24.000 027 33809.86 261.57 17105.00 88888.00 2019-01-27 19:38:25.000 027 33809.85 261.54 17105.00 37891.66 2019-01-27 19:38:26.000 027 33809.86 261.53 17105.00 88888.00 2019-01-27 19:38:27.000 027 33809.82 261.52 17105.02 88888.00 2019-01-27 19:38:28.000 027 33809.83 261.53 17105.06 88888.00 2019-01-27 19:38:29.000 027 33809.85 261.53 17105.07 88888.00 2019-01-27 19:38:30.000 027 33809.87 261.53 17105.07 37891.54 2019-01-27 19:38:31.000 027 33809.86 261.51 17105.05 88888.00 2019-01-27 19:38:32.000 027 33809.90 261.52 17105.01 88888.00 2019-01-27 19:38:33.000 027 33809.89 261.55 17105.04 88888.00 2019-01-27 19:38:34.000 027 33809.86 261.56 17105.04 88888.00 2019-01-27 19:38:35.000 027 33809.87 261.58 17105.03 37891.61 2019-01-27 19:38:36.000 027 33809.90 261.54 17105.04 88888.00 2019-01-27 19:38:37.000 027 33809.91 261.57 17105.05 88888.00 2019-01-27 19:38:38.000 027 33809.91 261.60 17105.07 88888.00 2019-01-27 19:38:39.000 027 33809.89 261.58 17105.11 88888.00 2019-01-27 19:38:40.000 027 33809.91 261.59 17105.12 37891.61 2019-01-27 19:38:41.000 027 33809.90 261.59 17105.08 88888.00 2019-01-27 19:38:42.000 027 33809.91 261.60 17105.08 88888.00 2019-01-27 19:38:43.000 027 33809.86 261.59 17105.08 88888.00 2019-01-27 19:38:44.000 027 33809.86 261.61 17105.10 88888.00 2019-01-27 19:38:45.000 027 33809.82 261.59 17105.09 37891.56 2019-01-27 19:38:46.000 027 33809.81 261.57 17105.09 88888.00 2019-01-27 19:38:47.000 027 33809.82 261.58 17105.09 88888.00 2019-01-27 19:38:48.000 027 33809.79 261.59 17105.08 88888.00 2019-01-27 19:38:49.000 027 33809.78 261.62 17105.07 88888.00 2019-01-27 19:38:50.000 027 33809.82 261.60 17105.11 37891.50 2019-01-27 19:38:51.000 027 33809.76 261.59 17105.14 88888.00 2019-01-27 19:38:52.000 027 33809.73 261.60 17105.14 88888.00 2019-01-27 19:38:53.000 027 33809.67 261.56 17105.13 88888.00 2019-01-27 19:38:54.000 027 33809.70 261.58 17105.13 88888.00 2019-01-27 19:38:55.000 027 33809.71 261.64 17105.10 37891.47 2019-01-27 19:38:56.000 027 33809.73 261.63 17105.08 88888.00 2019-01-27 19:38:57.000 027 33809.73 261.64 17105.11 88888.00 2019-01-27 19:38:58.000 027 33809.72 261.65 17105.10 88888.00 2019-01-27 19:38:59.000 027 33809.71 261.64 17105.07 88888.00 2019-01-27 19:39:00.000 027 33809.71 261.63 17105.06 37891.49 2019-01-27 19:39:01.000 027 33809.70 261.64 17105.02 88888.00 2019-01-27 19:39:02.000 027 33809.70 261.65 17105.03 88888.00 2019-01-27 19:39:03.000 027 33809.70 261.63 17105.05 88888.00 2019-01-27 19:39:04.000 027 33809.68 261.65 17105.07 88888.00 2019-01-27 19:39:05.000 027 33809.66 261.66 17105.05 37891.49 2019-01-27 19:39:06.000 027 33809.68 261.68 17105.06 88888.00 2019-01-27 19:39:07.000 027 33809.66 261.65 17105.05 88888.00 2019-01-27 19:39:08.000 027 33809.65 261.70 17105.06 88888.00 2019-01-27 19:39:09.000 027 33809.63 261.70 17105.07 88888.00 2019-01-27 19:39:10.000 027 33809.62 261.70 17105.07 37891.47 2019-01-27 19:39:11.000 027 33809.65 261.69 17105.06 88888.00 2019-01-27 19:39:12.000 027 33809.66 261.72 17105.01 88888.00 2019-01-27 19:39:13.000 027 33809.66 261.69 17105.03 88888.00 2019-01-27 19:39:14.000 027 33809.66 261.74 17105.10 88888.00 2019-01-27 19:39:15.000 027 33809.66 261.72 17105.13 37891.44 2019-01-27 19:39:16.000 027 33809.68 261.72 17105.10 88888.00 2019-01-27 19:39:17.000 027 33809.71 261.73 17105.05 88888.00 2019-01-27 19:39:18.000 027 33809.69 261.70 17105.05 88888.00 2019-01-27 19:39:19.000 027 33809.67 261.68 17105.02 88888.00 2019-01-27 19:39:20.000 027 33809.69 261.69 17105.09 37891.44 2019-01-27 19:39:21.000 027 33809.72 261.70 17105.07 88888.00 2019-01-27 19:39:22.000 027 33809.72 261.67 17105.05 88888.00 2019-01-27 19:39:23.000 027 33809.70 261.69 17105.05 88888.00 2019-01-27 19:39:24.000 027 33809.70 261.67 17105.05 88888.00 2019-01-27 19:39:25.000 027 33809.73 261.68 17105.05 37891.57 2019-01-27 19:39:26.000 027 33809.74 261.66 17105.04 88888.00 2019-01-27 19:39:27.000 027 33809.71 261.62 17105.05 88888.00 2019-01-27 19:39:28.000 027 33809.74 261.62 17105.11 88888.00 2019-01-27 19:39:29.000 027 33809.78 261.62 17105.09 88888.00 2019-01-27 19:39:30.000 027 33809.78 261.63 17105.10 37891.53 2019-01-27 19:39:31.000 027 33809.78 261.67 17105.06 88888.00 2019-01-27 19:39:32.000 027 33809.76 261.66 17105.04 88888.00 2019-01-27 19:39:33.000 027 33809.78 261.64 17105.05 88888.00 2019-01-27 19:39:34.000 027 33809.76 261.67 17105.04 88888.00 2019-01-27 19:39:35.000 027 33809.77 261.67 17105.05 37891.57 2019-01-27 19:39:36.000 027 33809.79 261.65 17105.01 88888.00 2019-01-27 19:39:37.000 027 33809.75 261.65 17105.03 88888.00 2019-01-27 19:39:38.000 027 33809.75 261.70 17105.03 88888.00 2019-01-27 19:39:39.000 027 33809.80 261.66 17105.05 88888.00 2019-01-27 19:39:40.000 027 33809.80 261.66 17105.06 37891.57 2019-01-27 19:39:41.000 027 33809.78 261.69 17105.06 88888.00 2019-01-27 19:39:42.000 027 33809.81 261.71 17105.08 88888.00 2019-01-27 19:39:43.000 027 33809.83 261.73 17105.09 88888.00 2019-01-27 19:39:44.000 027 33809.79 261.72 17105.09 88888.00 2019-01-27 19:39:45.000 027 33809.79 261.69 17105.08 37891.51 2019-01-27 19:39:46.000 027 33809.78 261.70 17105.03 88888.00 2019-01-27 19:39:47.000 027 33809.79 261.73 17105.05 88888.00 2019-01-27 19:39:48.000 027 33809.78 261.74 17105.09 88888.00 2019-01-27 19:39:49.000 027 33809.75 261.71 17105.11 88888.00 2019-01-27 19:39:50.000 027 33809.73 261.70 17105.08 37891.51 2019-01-27 19:39:51.000 027 33809.75 261.67 17105.08 88888.00 2019-01-27 19:39:52.000 027 33809.81 261.73 17105.12 88888.00 2019-01-27 19:39:53.000 027 33809.81 261.71 17105.10 88888.00 2019-01-27 19:39:54.000 027 33809.82 261.72 17105.10 88888.00 2019-01-27 19:39:55.000 027 33809.83 261.75 17105.05 37891.54 2019-01-27 19:39:56.000 027 33809.85 261.75 17105.07 88888.00 2019-01-27 19:39:57.000 027 33809.84 261.76 17105.08 88888.00 2019-01-27 19:39:58.000 027 33809.87 261.78 17105.09 88888.00 2019-01-27 19:39:59.000 027 33809.85 261.74 17105.05 88888.00 2019-01-27 19:40:00.000 027 33809.83 261.73 17105.04 37891.59 2019-01-27 19:40:01.000 027 33809.86 261.74 17105.06 88888.00 2019-01-27 19:40:02.000 027 33809.82 261.74 17105.08 88888.00 2019-01-27 19:40:03.000 027 33809.82 261.73 17105.07 88888.00 2019-01-27 19:40:04.000 027 33809.79 261.73 17105.09 88888.00 2019-01-27 19:40:05.000 027 33809.75 261.69 17105.10 37891.51 2019-01-27 19:40:06.000 027 33809.72 261.69 17105.06 88888.00 2019-01-27 19:40:07.000 027 33809.69 261.66 17105.05 88888.00 2019-01-27 19:40:08.000 027 33809.70 261.67 17105.03 88888.00 2019-01-27 19:40:09.000 027 33809.74 261.68 17105.07 88888.00 2019-01-27 19:40:10.000 027 33809.75 261.72 17105.09 37891.50 2019-01-27 19:40:11.000 027 33809.73 261.70 17105.09 88888.00 2019-01-27 19:40:12.000 027 33809.70 261.70 17105.10 88888.00 2019-01-27 19:40:13.000 027 33809.69 261.72 17105.07 88888.00 2019-01-27 19:40:14.000 027 33809.77 261.75 17105.07 88888.00 2019-01-27 19:40:15.000 027 33809.77 261.75 17105.10 37891.53 2019-01-27 19:40:16.000 027 33809.76 261.74 17105.13 88888.00 2019-01-27 19:40:17.000 027 33809.72 261.70 17105.12 88888.00 2019-01-27 19:40:18.000 027 33809.70 261.74 17105.09 88888.00 2019-01-27 19:40:19.000 027 33809.68 261.77 17105.09 88888.00 2019-01-27 19:40:20.000 027 33809.65 261.77 17105.07 37891.46 2019-01-27 19:40:21.000 027 33809.63 261.74 17105.08 88888.00 2019-01-27 19:40:22.000 027 33809.63 261.71 17105.12 88888.00 2019-01-27 19:40:23.000 027 33809.67 261.75 17105.11 88888.00 2019-01-27 19:40:24.000 027 33809.66 261.81 17105.09 88888.00 2019-01-27 19:40:25.000 027 33809.64 261.76 17105.08 37891.44 2019-01-27 19:40:26.000 027 33809.64 261.77 17105.08 88888.00 2019-01-27 19:40:27.000 027 33809.66 261.75 17105.09 88888.00 2019-01-27 19:40:28.000 027 33809.65 261.71 17105.09 88888.00 2019-01-27 19:40:29.000 027 33809.59 261.71 17105.09 88888.00 2019-01-27 19:40:30.000 027 33809.61 261.69 17105.08 37891.38 2019-01-27 19:40:31.000 027 33809.62 261.68 17105.08 88888.00 2019-01-27 19:40:32.000 027 33809.63 261.73 17105.09 88888.00 2019-01-27 19:40:33.000 027 33809.60 261.76 17105.12 88888.00 2019-01-27 19:40:34.000 027 33809.62 261.77 17105.07 88888.00 2019-01-27 19:40:35.000 027 33809.66 261.74 17105.07 37891.38 2019-01-27 19:40:36.000 027 33809.67 261.73 17105.06 88888.00 2019-01-27 19:40:37.000 027 33809.67 261.76 17105.06 88888.00 2019-01-27 19:40:38.000 027 33809.67 261.78 17105.07 88888.00 2019-01-27 19:40:39.000 027 33809.70 261.75 17105.05 88888.00 2019-01-27 19:40:40.000 027 33809.67 261.74 17105.05 37891.49 2019-01-27 19:40:41.000 027 33809.69 261.71 17105.05 88888.00 2019-01-27 19:40:42.000 027 33809.75 261.74 17105.06 88888.00 2019-01-27 19:40:43.000 027 33809.73 261.74 17105.10 88888.00 2019-01-27 19:40:44.000 027 33809.76 261.73 17105.11 88888.00 2019-01-27 19:40:45.000 027 33809.80 261.69 17105.07 37891.56 2019-01-27 19:40:46.000 027 33809.78 261.67 17105.05 88888.00 2019-01-27 19:40:47.000 027 33809.78 261.68 17105.07 88888.00 2019-01-27 19:40:48.000 027 33809.79 261.72 17105.07 88888.00 2019-01-27 19:40:49.000 027 33809.84 261.70 17105.08 88888.00 2019-01-27 19:40:50.000 027 33809.88 261.66 17105.12 37891.54 2019-01-27 19:40:51.000 027 33809.87 261.68 17105.10 88888.00 2019-01-27 19:40:52.000 027 33809.86 261.64 17105.09 88888.00 2019-01-27 19:40:53.000 027 33809.89 261.64 17105.08 88888.00 2019-01-27 19:40:54.000 027 33809.92 261.63 17105.09 88888.00 2019-01-27 19:40:55.000 027 33809.90 261.60 17105.11 37891.57 2019-01-27 19:40:56.000 027 33809.91 261.62 17105.08 88888.00 2019-01-27 19:40:57.000 027 33809.91 261.61 17105.06 88888.00 2019-01-27 19:40:58.000 027 33809.88 261.62 17105.09 88888.00 2019-01-27 19:40:59.000 027 33809.88 261.64 17105.10 88888.00 2019-01-27 19:41:00.000 027 33809.91 261.65 17105.09 37891.62 2019-01-27 19:41:01.000 027 33809.88 261.65 17105.10 88888.00 2019-01-27 19:41:02.000 027 33809.87 261.62 17105.07 88888.00 2019-01-27 19:41:03.000 027 33809.90 261.63 17105.06 88888.00 2019-01-27 19:41:04.000 027 33809.95 261.61 17105.07 88888.00 2019-01-27 19:41:05.000 027 33809.93 261.60 17105.09 37891.62 2019-01-27 19:41:06.000 027 33809.91 261.60 17105.07 88888.00 2019-01-27 19:41:07.000 027 33809.91 261.60 17105.06 88888.00 2019-01-27 19:41:08.000 027 33809.91 261.59 17105.06 88888.00 2019-01-27 19:41:09.000 027 33809.88 261.58 17105.05 88888.00 2019-01-27 19:41:10.000 027 33809.88 261.58 17105.02 37891.61 2019-01-27 19:41:11.000 027 33809.92 261.60 17105.03 88888.00 2019-01-27 19:41:12.000 027 33809.88 261.58 17105.05 88888.00 2019-01-27 19:41:13.000 027 33809.85 261.58 17105.04 88888.00 2019-01-27 19:41:14.000 027 33809.87 261.61 17105.07 88888.00 2019-01-27 19:41:15.000 027 33809.88 261.62 17105.06 37891.54 2019-01-27 19:41:16.000 027 33809.88 261.60 17105.06 88888.00 2019-01-27 19:41:17.000 027 33809.89 261.59 17105.03 88888.00 2019-01-27 19:41:18.000 027 33809.86 261.58 17105.05 88888.00 2019-01-27 19:41:19.000 027 33809.85 261.55 17105.08 88888.00 2019-01-27 19:41:20.000 027 33809.86 261.56 17105.11 37891.56 2019-01-27 19:41:21.000 027 33809.85 261.55 17105.12 88888.00 2019-01-27 19:41:22.000 027 33809.82 261.55 17105.05 88888.00 2019-01-27 19:41:23.000 027 33809.77 261.58 17105.04 88888.00 2019-01-27 19:41:24.000 027 33809.78 261.59 17105.03 88888.00 2019-01-27 19:41:25.000 027 33809.81 261.58 17105.03 37891.58 2019-01-27 19:41:26.000 027 33809.83 261.52 17105.03 88888.00 2019-01-27 19:41:27.000 027 33809.79 261.60 17105.05 88888.00 2019-01-27 19:41:28.000 027 33809.78 261.59 17105.08 88888.00 2019-01-27 19:41:29.000 027 33809.82 261.58 17105.11 88888.00 2019-01-27 19:41:30.000 027 33809.80 261.56 17105.10 37891.47 2019-01-27 19:41:31.000 027 33809.80 261.58 17105.05 88888.00 2019-01-27 19:41:32.000 027 33809.79 261.56 17105.09 88888.00 2019-01-27 19:41:33.000 027 33809.79 261.52 17105.11 88888.00 2019-01-27 19:41:34.000 027 33809.80 261.53 17105.11 88888.00 2019-01-27 19:41:35.000 027 33809.83 261.54 17105.09 37891.48 2019-01-27 19:41:36.000 027 33809.85 261.52 17105.11 88888.00 2019-01-27 19:41:37.000 027 33809.84 261.50 17105.13 88888.00 2019-01-27 19:41:38.000 027 33809.87 261.50 17105.10 88888.00 2019-01-27 19:41:39.000 027 33809.82 261.50 17105.07 88888.00 2019-01-27 19:41:40.000 027 33809.84 261.51 17105.06 37891.47 2019-01-27 19:41:41.000 027 33809.85 261.46 17105.02 88888.00 2019-01-27 19:41:42.000 027 33809.88 261.49 17105.03 88888.00 2019-01-27 19:41:43.000 027 33809.89 261.51 17105.06 88888.00 2019-01-27 19:41:44.000 027 33809.92 261.53 17105.06 88888.00 2019-01-27 19:41:45.000 027 33809.90 261.49 17105.06 37891.51 2019-01-27 19:41:46.000 027 33809.89 261.50 17105.07 88888.00 2019-01-27 19:41:47.000 027 33809.91 261.50 17105.06 88888.00 2019-01-27 19:41:48.000 027 33809.85 261.48 17105.05 88888.00 2019-01-27 19:41:49.000 027 33809.84 261.45 17105.07 88888.00 2019-01-27 19:41:50.000 027 33809.86 261.46 17105.13 37891.52 2019-01-27 19:41:51.000 027 33809.90 261.44 17105.13 88888.00 2019-01-27 19:41:52.000 027 33809.91 261.45 17105.06 88888.00 2019-01-27 19:41:53.000 027 33809.87 261.41 17105.05 88888.00 2019-01-27 19:41:54.000 027 33809.87 261.42 17105.08 88888.00 2019-01-27 19:41:55.000 027 33809.90 261.47 17105.08 37891.61 2019-01-27 19:41:56.000 027 33809.86 261.49 17105.08 88888.00 2019-01-27 19:41:57.000 027 33809.83 261.51 17105.08 88888.00 2019-01-27 19:41:58.000 027 33809.83 261.48 17105.10 88888.00 2019-01-27 19:41:59.000 027 33809.84 261.46 17105.06 88888.00 2019-01-27 19:42:00.000 027 33809.84 261.45 17105.06 37891.53 2019-01-27 19:42:01.000 027 33809.82 261.48 17105.06 88888.00 2019-01-27 19:42:02.000 027 33809.83 261.48 17105.06 88888.00 2019-01-27 19:42:03.000 027 33809.82 261.46 17105.08 88888.00 2019-01-27 19:42:04.000 027 33809.77 261.47 17105.10 88888.00 2019-01-27 19:42:05.000 027 33809.76 261.52 17105.12 37891.52 2019-01-27 19:42:06.000 027 33809.79 261.52 17105.13 88888.00 2019-01-27 19:42:07.000 027 33809.81 261.50 17105.14 88888.00 2019-01-27 19:42:08.000 027 33809.79 261.46 17105.15 88888.00 2019-01-27 19:42:09.000 027 33809.80 261.48 17105.12 88888.00 2019-01-27 19:42:10.000 027 33809.80 261.46 17105.13 37891.55 2019-01-27 19:42:11.000 027 33809.76 261.50 17105.12 88888.00 2019-01-27 19:42:12.000 027 33809.76 261.51 17105.09 88888.00 2019-01-27 19:42:13.000 027 33809.74 261.51 17105.11 88888.00 2019-01-27 19:42:14.000 027 33809.76 261.49 17105.16 88888.00 2019-01-27 19:42:15.000 027 33809.77 261.47 17105.14 37891.45 2019-01-27 19:42:16.000 027 33809.72 261.50 17105.13 88888.00 2019-01-27 19:42:17.000 027 33809.72 261.50 17105.11 88888.00 2019-01-27 19:42:18.000 027 33809.73 261.47 17105.13 88888.00 2019-01-27 19:42:19.000 027 33809.74 261.48 17105.08 88888.00 2019-01-27 19:42:20.000 027 33809.79 261.41 17105.08 37891.46 2019-01-27 19:42:21.000 027 33809.81 261.41 17105.09 88888.00 2019-01-27 19:42:22.000 027 33809.82 261.44 17105.08 88888.00 2019-01-27 19:42:23.000 027 33809.78 261.46 17105.07 88888.00 2019-01-27 19:42:24.000 027 33809.82 261.48 17105.13 88888.00 2019-01-27 19:42:25.000 027 33809.84 261.47 17105.13 37891.57 2019-01-27 19:42:26.000 027 33809.87 261.45 17105.13 88888.00 2019-01-27 19:42:27.000 027 33809.83 261.40 17105.08 88888.00 2019-01-27 19:42:28.000 027 33809.84 261.39 17105.12 88888.00 2019-01-27 19:42:29.000 027 33809.86 261.36 17105.11 88888.00 2019-01-27 19:42:30.000 027 33809.87 261.38 17105.14 37891.55 2019-01-27 19:42:31.000 027 33809.85 261.35 17105.15 88888.00 2019-01-27 19:42:32.000 027 33809.86 261.36 17105.12 88888.00 2019-01-27 19:42:33.000 027 33809.87 261.36 17105.14 88888.00 2019-01-27 19:42:34.000 027 33809.89 261.36 17105.13 88888.00 2019-01-27 19:42:35.000 027 33809.91 261.30 17105.11 37891.53 2019-01-27 19:42:36.000 027 33809.93 261.28 17105.10 88888.00 2019-01-27 19:42:37.000 027 33809.90 261.32 17105.09 88888.00 2019-01-27 19:42:38.000 027 33809.90 261.34 17105.08 88888.00 2019-01-27 19:42:39.000 027 33809.88 261.37 17105.05 88888.00 2019-01-27 19:42:40.000 027 33809.94 261.38 17105.02 37891.61 2019-01-27 19:42:41.000 027 33809.92 261.33 17105.03 88888.00 2019-01-27 19:42:42.000 027 33809.91 261.33 17105.05 88888.00 2019-01-27 19:42:43.000 027 33809.93 261.33 17105.07 88888.00 2019-01-27 19:42:44.000 027 33809.93 261.35 17105.08 88888.00 2019-01-27 19:42:45.000 027 33809.91 261.34 17105.08 37891.58 2019-01-27 19:42:46.000 027 33809.88 261.36 17105.11 88888.00 2019-01-27 19:42:47.000 027 33809.91 261.31 17105.11 88888.00 2019-01-27 19:42:48.000 027 33809.96 261.33 17105.12 88888.00 2019-01-27 19:42:49.000 027 33809.93 261.29 17105.09 88888.00 2019-01-27 19:42:50.000 027 33809.92 261.25 17105.11 37891.59 2019-01-27 19:42:51.000 027 33809.92 261.25 17105.11 88888.00 2019-01-27 19:42:52.000 027 33809.94 261.28 17105.14 88888.00 2019-01-27 19:42:53.000 027 33809.91 261.22 17105.13 88888.00 2019-01-27 19:42:54.000 027 33809.94 261.20 17105.11 88888.00 2019-01-27 19:42:55.000 027 33809.90 261.18 17105.12 37891.58 2019-01-27 19:42:56.000 027 33809.90 261.20 17105.10 88888.00 2019-01-27 19:42:57.000 027 33809.89 261.22 17105.09 88888.00 2019-01-27 19:42:58.000 027 33809.89 261.21 17105.09 88888.00 2019-01-27 19:42:59.000 027 33809.89 261.25 17105.09 88888.00 2019-01-27 19:43:00.000 027 33809.87 261.23 17105.06 37891.60 2019-01-27 19:43:01.000 027 33809.88 261.23 17105.05 88888.00 2019-01-27 19:43:02.000 027 33809.86 261.26 17105.06 88888.00 2019-01-27 19:43:03.000 027 33809.82 261.23 17105.06 88888.00 2019-01-27 19:43:04.000 027 33809.83 261.21 17105.08 88888.00 2019-01-27 19:43:05.000 027 33809.81 261.18 17105.12 37891.59 2019-01-27 19:43:06.000 027 33809.84 261.21 17105.09 88888.00 2019-01-27 19:43:07.000 027 33809.84 261.23 17105.09 88888.00 2019-01-27 19:43:08.000 027 33809.82 261.19 17105.11 88888.00 2019-01-27 19:43:09.000 027 33809.84 261.19 17105.12 88888.00 2019-01-27 19:43:10.000 027 33809.89 261.20 17105.11 37891.63 2019-01-27 19:43:11.000 027 33809.90 261.20 17105.14 88888.00 2019-01-27 19:43:12.000 027 33809.88 261.16 17105.11 88888.00 2019-01-27 19:43:13.000 027 33809.85 261.14 17105.09 88888.00 2019-01-27 19:43:14.000 027 33809.86 261.14 17105.12 88888.00 2019-01-27 19:43:15.000 027 33809.87 261.11 17105.10 37891.61 2019-01-27 19:43:16.000 027 33809.91 261.09 17105.08 88888.00 2019-01-27 19:43:17.000 027 33809.91 261.10 17105.11 88888.00 2019-01-27 19:43:18.000 027 33809.90 261.10 17105.12 88888.00 2019-01-27 19:43:19.000 027 33809.90 261.10 17105.08 88888.00 2019-01-27 19:43:20.000 027 33809.89 261.17 17105.05 37891.62 2019-01-27 19:43:21.000 027 33809.87 261.15 17105.03 88888.00 2019-01-27 19:43:22.000 027 33809.88 261.16 17105.07 88888.00 2019-01-27 19:43:23.000 027 33809.89 261.15 17105.07 88888.00 2019-01-27 19:43:24.000 027 33809.90 261.13 17105.12 88888.00 2019-01-27 19:43:25.000 027 33809.91 261.11 17105.15 37891.67 2019-01-27 19:43:26.000 027 33809.92 261.16 17105.12 88888.00 2019-01-27 19:43:27.000 027 33809.89 261.13 17105.08 88888.00 2019-01-27 19:43:28.000 027 33809.89 261.10 17105.11 88888.00 2019-01-27 19:43:29.000 027 33809.93 261.13 17105.10 88888.00 2019-01-27 19:43:30.000 027 33809.97 261.14 17105.10 37891.64 2019-01-27 19:43:31.000 027 33809.95 261.15 17105.11 88888.00 2019-01-27 19:43:32.000 027 33809.93 261.18 17105.13 88888.00 2019-01-27 19:43:33.000 027 33809.91 261.17 17105.12 88888.00 2019-01-27 19:43:34.000 027 33809.94 261.14 17105.07 88888.00 2019-01-27 19:43:35.000 027 33809.96 261.09 17105.09 37891.64 2019-01-27 19:43:36.000 027 33809.95 261.11 17105.09 88888.00 2019-01-27 19:43:37.000 027 33809.93 261.11 17105.08 88888.00 2019-01-27 19:43:38.000 027 33809.89 261.10 17105.09 88888.00 2019-01-27 19:43:39.000 027 33809.96 261.14 17105.11 88888.00 2019-01-27 19:43:40.000 027 33809.96 261.10 17105.12 37891.60 2019-01-27 19:43:41.000 027 33809.90 261.07 17105.15 88888.00 2019-01-27 19:43:42.000 027 33809.88 261.13 17105.14 88888.00 2019-01-27 19:43:43.000 027 33809.85 261.10 17105.14 88888.00 2019-01-27 19:43:44.000 027 33809.81 261.07 17105.14 88888.00 2019-01-27 19:43:45.000 027 33809.81 261.13 17105.12 37891.62 2019-01-27 19:43:46.000 027 33809.82 261.14 17105.10 88888.00 2019-01-27 19:43:47.000 027 33809.82 261.13 17105.10 88888.00 2019-01-27 19:43:48.000 027 33809.80 261.15 17105.13 88888.00 2019-01-27 19:43:49.000 027 33809.79 261.11 17105.12 88888.00 2019-01-27 19:43:50.000 027 33809.80 261.09 17105.13 37891.55 2019-01-27 19:43:51.000 027 33809.79 261.08 17105.14 88888.00 2019-01-27 19:43:52.000 027 33809.75 261.07 17105.12 88888.00 2019-01-27 19:43:53.000 027 33809.75 261.06 17105.09 88888.00 2019-01-27 19:43:54.000 027 33809.76 261.05 17105.08 88888.00 2019-01-27 19:43:55.000 027 33809.77 261.10 17105.13 37891.49 2019-01-27 19:43:56.000 027 33809.74 261.10 17105.10 88888.00 2019-01-27 19:43:57.000 027 33809.77 261.12 17105.12 88888.00 2019-01-27 19:43:58.000 027 33809.75 261.06 17105.11 88888.00 2019-01-27 19:43:59.000 027 33809.74 261.04 17105.11 88888.00 2019-01-27 19:44:00.000 027 33809.75 261.04 17105.08 37891.46 2019-01-27 19:44:01.000 027 33809.73 261.09 17105.10 88888.00 2019-01-27 19:44:02.000 027 33809.72 261.12 17105.13 88888.00 2019-01-27 19:44:03.000 027 33809.74 261.08 17105.13 88888.00 2019-01-27 19:44:04.000 027 33809.75 261.09 17105.14 88888.00 2019-01-27 19:44:05.000 027 33809.76 261.05 17105.14 37891.54 2019-01-27 19:44:06.000 027 33809.77 261.09 17105.15 88888.00 2019-01-27 19:44:07.000 027 33809.77 261.08 17105.13 88888.00 2019-01-27 19:44:08.000 027 33809.79 261.06 17105.11 88888.00 2019-01-27 19:44:09.000 027 33809.83 261.06 17105.08 88888.00 2019-01-27 19:44:10.000 027 33809.82 261.05 17105.07 37891.48 2019-01-27 19:44:11.000 027 33809.82 261.09 17105.06 88888.00 2019-01-27 19:44:12.000 027 33809.83 261.10 17105.06 88888.00 2019-01-27 19:44:13.000 027 33809.85 261.11 17105.10 88888.00 2019-01-27 19:44:14.000 027 33809.87 261.12 17105.11 88888.00 2019-01-27 19:44:15.000 027 33809.86 261.13 17105.11 37891.56 2019-01-27 19:44:16.000 027 33809.86 261.05 17105.12 88888.00 2019-01-27 19:44:17.000 027 33809.88 261.08 17105.11 88888.00 2019-01-27 19:44:18.000 027 33809.84 261.07 17105.16 88888.00 2019-01-27 19:44:19.000 027 33809.86 261.06 17105.20 88888.00 2019-01-27 19:44:20.000 027 33809.87 261.09 17105.16 37891.67 2019-01-27 19:44:21.000 027 33809.88 261.08 17105.14 88888.00 2019-01-27 19:44:22.000 027 33809.88 261.10 17105.12 88888.00 2019-01-27 19:44:23.000 027 33809.90 261.12 17105.13 88888.00 2019-01-27 19:44:24.000 027 33809.93 261.12 17105.13 88888.00 2019-01-27 19:44:25.000 027 33809.91 261.15 17105.13 37891.57 2019-01-27 19:44:26.000 027 33809.96 261.17 17105.13 88888.00 2019-01-27 19:44:27.000 027 33809.91 261.16 17105.12 88888.00 2019-01-27 19:44:28.000 027 33809.89 261.15 17105.09 88888.00 2019-01-27 19:44:29.000 027 33809.95 261.18 17105.10 88888.00 2019-01-27 19:44:30.000 027 33809.96 261.19 17105.12 37891.65 2019-01-27 19:44:31.000 027 33809.97 261.17 17105.10 88888.00 2019-01-27 19:44:32.000 027 33809.96 261.17 17105.12 88888.00 2019-01-27 19:44:33.000 027 33809.99 261.17 17105.09 88888.00 2019-01-27 19:44:34.000 027 33809.99 261.17 17105.10 88888.00 2019-01-27 19:44:35.000 027 33809.96 261.15 17105.10 37891.70 2019-01-27 19:44:36.000 027 33809.96 261.13 17105.09 88888.00 2019-01-27 19:44:37.000 027 33809.96 261.15 17105.10 88888.00 2019-01-27 19:44:38.000 027 33809.95 261.16 17105.12 88888.00 2019-01-27 19:44:39.000 027 33809.94 261.18 17105.14 88888.00 2019-01-27 19:44:40.000 027 33809.95 261.15 17105.18 37891.68 2019-01-27 19:44:41.000 027 33809.94 261.12 17105.14 88888.00 2019-01-27 19:44:42.000 027 33809.93 261.14 17105.14 88888.00 2019-01-27 19:44:43.000 027 33809.92 261.15 17105.15 88888.00 2019-01-27 19:44:44.000 027 33809.93 261.14 17105.14 88888.00 2019-01-27 19:44:45.000 027 33809.94 261.14 17105.15 37891.66 2019-01-27 19:44:46.000 027 33809.93 261.12 17105.15 88888.00 2019-01-27 19:44:47.000 027 33809.92 261.18 17105.14 88888.00 2019-01-27 19:44:48.000 027 33809.92 261.19 17105.17 88888.00 2019-01-27 19:44:49.000 027 33809.90 261.16 17105.15 88888.00 2019-01-27 19:44:50.000 027 33809.90 261.14 17105.10 37891.65 2019-01-27 19:44:51.000 027 33809.89 261.17 17105.12 88888.00 2019-01-27 19:44:52.000 027 33809.89 261.17 17105.15 88888.00 2019-01-27 19:44:53.000 027 33809.91 261.17 17105.13 88888.00 2019-01-27 19:44:54.000 027 33809.93 261.19 17105.11 88888.00 2019-01-27 19:44:55.000 027 33809.92 261.24 17105.07 37891.67 2019-01-27 19:44:56.000 027 33809.86 261.24 17105.09 88888.00 2019-01-27 19:44:57.000 027 33809.86 261.25 17105.07 88888.00 2019-01-27 19:44:58.000 027 33809.87 261.22 17105.10 88888.00 2019-01-27 19:44:59.000 027 33809.86 261.21 17105.12 88888.00 2019-01-27 19:45:00.000 027 33809.85 261.24 17105.11 37891.60 2019-01-27 19:45:01.000 027 33809.87 261.28 17105.12 88888.00 2019-01-27 19:45:02.000 027 33809.82 261.28 17105.09 88888.00 2019-01-27 19:45:03.000 027 33809.80 261.29 17105.11 88888.00 2019-01-27 19:45:04.000 027 33809.84 261.26 17105.13 88888.00 2019-01-27 19:45:05.000 027 33809.84 261.25 17105.15 37891.55 2019-01-27 19:45:06.000 027 33809.85 261.24 17105.15 88888.00 2019-01-27 19:45:07.000 027 33809.82 261.21 17105.15 88888.00 2019-01-27 19:45:08.000 027 33809.78 261.21 17105.13 88888.00 2019-01-27 19:45:09.000 027 33809.78 261.23 17105.12 88888.00 2019-01-27 19:45:10.000 027 33809.80 261.24 17105.13 37891.64 2019-01-27 19:45:11.000 027 33809.80 261.23 17105.14 88888.00 2019-01-27 19:45:12.000 027 33809.83 261.28 17105.10 88888.00 2019-01-27 19:45:13.000 027 33809.80 261.27 17105.09 88888.00 2019-01-27 19:45:14.000 027 33809.80 261.25 17105.12 88888.00 2019-01-27 19:45:15.000 027 33809.78 261.26 17105.13 37891.51 2019-01-27 19:45:16.000 027 33809.74 261.30 17105.16 88888.00 2019-01-27 19:45:17.000 027 33809.76 261.34 17105.15 88888.00 2019-01-27 19:45:18.000 027 33809.78 261.33 17105.15 88888.00 2019-01-27 19:45:19.000 027 33809.73 261.35 17105.17 88888.00 2019-01-27 19:45:20.000 027 33809.72 261.37 17105.15 37891.51 2019-01-27 19:45:21.000 027 33809.69 261.32 17105.14 88888.00 2019-01-27 19:45:22.000 027 33809.72 261.31 17105.13 88888.00 2019-01-27 19:45:23.000 027 33809.74 261.33 17105.14 88888.00 2019-01-27 19:45:24.000 027 33809.75 261.36 17105.18 88888.00 2019-01-27 19:45:25.000 027 33809.78 261.31 17105.17 37891.59 2019-01-27 19:45:26.000 027 33809.79 261.31 17105.20 88888.00 2019-01-27 19:45:27.000 027 33809.78 261.32 17105.19 88888.00 2019-01-27 19:45:28.000 027 33809.80 261.34 17105.16 88888.00 2019-01-27 19:45:29.000 027 33809.82 261.34 17105.15 88888.00 2019-01-27 19:45:30.000 027 33809.81 261.31 17105.16 37891.57 2019-01-27 19:45:31.000 027 33809.82 261.32 17105.12 88888.00 2019-01-27 19:45:32.000 027 33809.81 261.29 17105.11 88888.00 2019-01-27 19:45:33.000 027 33809.83 261.27 17105.14 88888.00 2019-01-27 19:45:34.000 027 33809.85 261.29 17105.13 88888.00 2019-01-27 19:45:35.000 027 33809.85 261.29 17105.13 37891.63 2019-01-27 19:45:36.000 027 33809.86 261.30 17105.14 88888.00 2019-01-27 19:45:37.000 027 33809.89 261.34 17105.14 88888.00 2019-01-27 19:45:38.000 027 33809.90 261.33 17105.14 88888.00 2019-01-27 19:45:39.000 027 33809.93 261.34 17105.13 88888.00 2019-01-27 19:45:40.000 027 33809.98 261.33 17105.12 37891.57 2019-01-27 19:45:41.000 027 33809.97 261.31 17105.12 88888.00 2019-01-27 19:45:42.000 027 33809.96 261.37 17105.15 88888.00 2019-01-27 19:45:43.000 027 33809.95 261.37 17105.13 88888.00 2019-01-27 19:45:44.000 027 33809.94 261.33 17105.14 88888.00 2019-01-27 19:45:45.000 027 33809.95 261.34 17105.16 37891.72 2019-01-27 19:45:46.000 027 33809.94 261.33 17105.12 88888.00 2019-01-27 19:45:47.000 027 33809.95 261.36 17105.12 88888.00 2019-01-27 19:45:48.000 027 33810.00 261.34 17105.11 88888.00 2019-01-27 19:45:49.000 027 33810.02 261.33 17105.12 88888.00 2019-01-27 19:45:50.000 027 33810.00 261.30 17105.10 37891.74 2019-01-27 19:45:51.000 027 33810.03 261.27 17105.08 88888.00 2019-01-27 19:45:52.000 027 33810.08 261.29 17105.09 88888.00 2019-01-27 19:45:53.000 027 33810.11 261.32 17105.08 88888.00 2019-01-27 19:45:54.000 027 33810.11 261.32 17105.09 88888.00 2019-01-27 19:45:55.000 027 33810.13 261.25 17105.05 37891.74 2019-01-27 19:45:56.000 027 33810.11 261.27 17105.05 88888.00 2019-01-27 19:45:57.000 027 33810.11 261.26 17105.08 88888.00 2019-01-27 19:45:58.000 027 33810.10 261.29 17105.09 88888.00 2019-01-27 19:45:59.000 027 33810.12 261.31 17105.11 88888.00 2019-01-27 19:46:00.000 027 33810.12 261.28 17105.16 37891.85 2019-01-27 19:46:01.000 027 33810.09 261.30 17105.13 88888.00 2019-01-27 19:46:02.000 027 33810.08 261.38 17105.14 88888.00 2019-01-27 19:46:03.000 027 33810.10 261.37 17105.06 88888.00 2019-01-27 19:46:04.000 027 33810.13 261.38 17105.04 88888.00 2019-01-27 19:46:05.000 027 33810.10 261.36 17105.03 37891.86 2019-01-27 19:46:06.000 027 33810.11 261.36 17105.02 88888.00 2019-01-27 19:46:07.000 027 33810.12 261.38 17105.03 88888.00 2019-01-27 19:46:08.000 027 33810.13 261.37 17105.06 88888.00 2019-01-27 19:46:09.000 027 33810.13 261.40 17105.03 88888.00 2019-01-27 19:46:10.000 027 33810.10 261.44 17105.02 37891.69 2019-01-27 19:46:11.000 027 33810.05 261.43 17105.04 88888.00 2019-01-27 19:46:12.000 027 33810.03 261.44 17105.02 88888.00 2019-01-27 19:46:13.000 027 33810.02 261.45 17105.05 88888.00 2019-01-27 19:46:14.000 027 33810.01 261.44 17105.05 88888.00 2019-01-27 19:46:15.000 027 33809.99 261.42 17105.06 37891.67 2019-01-27 19:46:16.000 027 33809.97 261.43 17105.06 88888.00 2019-01-27 19:46:17.000 027 33809.98 261.45 17105.06 88888.00 2019-01-27 19:46:18.000 027 33809.95 261.44 17105.06 88888.00 2019-01-27 19:46:19.000 027 33809.93 261.40 17105.06 88888.00 2019-01-27 19:46:20.000 027 33809.94 261.42 17105.04 37891.67 2019-01-27 19:46:21.000 027 33809.92 261.45 17105.04 88888.00 2019-01-27 19:46:22.000 027 33809.89 261.44 17105.08 88888.00 2019-01-27 19:46:23.000 027 33809.87 261.41 17105.05 88888.00 2019-01-27 19:46:24.000 027 33809.84 261.42 17105.08 88888.00 2019-01-27 19:46:25.000 027 33809.86 261.44 17105.05 37891.58 2019-01-27 19:46:26.000 027 33809.84 261.43 17105.08 88888.00 2019-01-27 19:46:27.000 027 33809.83 261.45 17105.06 88888.00 2019-01-27 19:46:28.000 027 33809.84 261.45 17105.04 88888.00 2019-01-27 19:46:29.000 027 33809.79 261.45 17105.04 88888.00 2019-01-27 19:46:30.000 027 33809.76 261.53 17105.05 37891.57 2019-01-27 19:46:31.000 027 33809.78 261.52 17105.05 88888.00 2019-01-27 19:46:32.000 027 33809.80 261.49 17105.04 88888.00 2019-01-27 19:46:33.000 027 33809.80 261.51 17105.05 88888.00 2019-01-27 19:46:34.000 027 33809.83 261.50 17105.05 88888.00 2019-01-27 19:46:35.000 027 33809.83 261.49 17105.02 37891.55 2019-01-27 19:46:36.000 027 33809.84 261.54 17105.00 88888.00 2019-01-27 19:46:37.000 027 33809.83 261.55 17104.98 88888.00 2019-01-27 19:46:38.000 027 33809.87 261.55 17104.99 88888.00 2019-01-27 19:46:39.000 027 33809.85 261.54 17104.99 88888.00 2019-01-27 19:46:40.000 027 33809.83 261.55 17105.01 37891.62 2019-01-27 19:46:41.000 027 33809.80 261.55 17105.02 88888.00 2019-01-27 19:46:42.000 027 33809.77 261.54 17105.04 88888.00 2019-01-27 19:46:43.000 027 33809.80 261.59 17105.04 88888.00 2019-01-27 19:46:44.000 027 33809.82 261.59 17105.04 88888.00 2019-01-27 19:46:45.000 027 33809.81 261.55 17105.04 37891.59 2019-01-27 19:46:46.000 027 33809.82 261.53 17105.04 88888.00 2019-01-27 19:46:47.000 027 33809.81 261.51 17105.01 88888.00 2019-01-27 19:46:48.000 027 33809.83 261.50 17105.00 88888.00 2019-01-27 19:46:49.000 027 33809.82 261.49 17104.98 88888.00 2019-01-27 19:46:50.000 027 33809.85 261.52 17104.99 37891.56 2019-01-27 19:46:51.000 027 33809.83 261.51 17104.99 88888.00 2019-01-27 19:46:52.000 027 33809.82 261.46 17105.00 88888.00 2019-01-27 19:46:53.000 027 33809.85 261.47 17105.02 88888.00 2019-01-27 19:46:54.000 027 33809.86 261.46 17105.05 88888.00 2019-01-27 19:46:55.000 027 33809.88 261.48 17105.04 37891.68 2019-01-27 19:46:56.000 027 33809.89 261.47 17105.02 88888.00 2019-01-27 19:46:57.000 027 33809.89 261.49 17105.00 88888.00 2019-01-27 19:46:58.000 027 33809.88 261.48 17105.03 88888.00 2019-01-27 19:46:59.000 027 33809.90 261.48 17105.06 88888.00 2019-01-27 19:47:00.000 027 33809.90 261.45 17105.09 37891.61 2019-01-27 19:47:01.000 027 33809.87 261.44 17105.07 88888.00 2019-01-27 19:47:02.000 027 33809.90 261.44 17105.05 88888.00 2019-01-27 19:47:03.000 027 33809.93 261.47 17105.07 88888.00 2019-01-27 19:47:04.000 027 33809.89 261.43 17105.07 88888.00 2019-01-27 19:47:05.000 027 33809.89 261.44 17105.05 37891.64 2019-01-27 19:47:06.000 027 33809.91 261.46 17105.04 88888.00 2019-01-27 19:47:07.000 027 33809.88 261.50 17105.05 88888.00 2019-01-27 19:47:08.000 027 33809.93 261.52 17105.07 88888.00 2019-01-27 19:47:09.000 027 33809.90 261.51 17105.05 88888.00 2019-01-27 19:47:10.000 027 33809.90 261.52 17105.05 37891.68 2019-01-27 19:47:11.000 027 33809.92 261.51 17105.00 88888.00 2019-01-27 19:47:12.000 027 33809.94 261.49 17105.02 88888.00 2019-01-27 19:47:13.000 027 33809.90 261.50 17105.06 88888.00 2019-01-27 19:47:14.000 027 33809.89 261.50 17105.01 88888.00 2019-01-27 19:47:15.000 027 33809.93 261.46 17105.05 37891.65 2019-01-27 19:47:16.000 027 33809.93 261.46 17105.04 88888.00 2019-01-27 19:47:17.000 027 33809.94 261.47 17105.03 88888.00 2019-01-27 19:47:18.000 027 33809.94 261.45 17105.06 88888.00 2019-01-27 19:47:19.000 027 33809.96 261.47 17105.06 88888.00 2019-01-27 19:47:20.000 027 33809.95 261.48 17105.07 37891.67 2019-01-27 19:47:21.000 027 33809.94 261.48 17105.07 88888.00 2019-01-27 19:47:22.000 027 33809.92 261.48 17105.10 88888.00 2019-01-27 19:47:23.000 027 33809.92 261.50 17105.09 88888.00 2019-01-27 19:47:24.000 027 33809.91 261.51 17105.07 88888.00 2019-01-27 19:47:25.000 027 33809.88 261.51 17105.09 37891.68 2019-01-27 19:47:26.000 027 33809.88 261.52 17105.06 88888.00 2019-01-27 19:47:27.000 027 33809.86 261.54 17105.07 88888.00 2019-01-27 19:47:28.000 027 33809.88 261.53 17105.07 88888.00 2019-01-27 19:47:29.000 027 33809.94 261.50 17105.11 88888.00 2019-01-27 19:47:30.000 027 33809.94 261.52 17105.12 37891.69 2019-01-27 19:47:31.000 027 33809.91 261.54 17105.11 88888.00 2019-01-27 19:47:32.000 027 33809.92 261.50 17105.07 88888.00 2019-01-27 19:47:33.000 027 33809.90 261.54 17105.05 88888.00 2019-01-27 19:47:34.000 027 33809.90 261.55 17105.05 88888.00 2019-01-27 19:47:35.000 027 33809.90 261.59 17105.06 37891.64 2019-01-27 19:47:36.000 027 33809.94 261.59 17105.08 88888.00 2019-01-27 19:47:37.000 027 33809.94 261.62 17105.07 88888.00 2019-01-27 19:47:38.000 027 33809.95 261.56 17105.05 88888.00 2019-01-27 19:47:39.000 027 33809.92 261.56 17105.06 88888.00 2019-01-27 19:47:40.000 027 33809.92 261.54 17105.07 37891.58 2019-01-27 19:47:41.000 027 33809.92 261.53 17105.04 88888.00 2019-01-27 19:47:42.000 027 33809.94 261.52 17105.07 88888.00 2019-01-27 19:47:43.000 027 33809.94 261.52 17105.09 88888.00 2019-01-27 19:47:44.000 027 33809.92 261.52 17105.03 88888.00 2019-01-27 19:47:45.000 027 33809.89 261.47 17105.03 37891.58 2019-01-27 19:47:46.000 027 33809.88 261.46 17105.08 88888.00 2019-01-27 19:47:47.000 027 33809.90 261.49 17105.11 88888.00 2019-01-27 19:47:48.000 027 33809.91 261.50 17105.10 88888.00 2019-01-27 19:47:49.000 027 33809.92 261.55 17105.11 88888.00 2019-01-27 19:47:50.000 027 33809.96 261.53 17105.09 37891.64 2019-01-27 19:47:51.000 027 33809.92 261.50 17105.02 88888.00 2019-01-27 19:47:52.000 027 33809.90 261.53 17105.01 88888.00 2019-01-27 19:47:53.000 027 33809.92 261.54 17104.99 88888.00 2019-01-27 19:47:54.000 027 33809.93 261.51 17105.01 88888.00 2019-01-27 19:47:55.000 027 33809.93 261.50 17105.01 37891.63 2019-01-27 19:47:56.000 027 33809.94 261.47 17105.04 88888.00 2019-01-27 19:47:57.000 027 33809.90 261.48 17105.04 88888.00 2019-01-27 19:47:58.000 027 33809.87 261.54 17105.02 88888.00 2019-01-27 19:47:59.000 027 33809.86 261.52 17105.02 88888.00 2019-01-27 19:48:00.000 027 33809.84 261.55 17105.02 37891.62 2019-01-27 19:48:01.000 027 33809.85 261.50 17104.99 88888.00 2019-01-27 19:48:02.000 027 33809.89 261.53 17105.02 88888.00 2019-01-27 19:48:03.000 027 33809.90 261.53 17105.01 88888.00 2019-01-27 19:48:04.000 027 33809.87 261.51 17104.98 88888.00 2019-01-27 19:48:05.000 027 33809.88 261.52 17104.98 37891.54 2019-01-27 19:48:06.000 027 33809.94 261.54 17104.99 88888.00 2019-01-27 19:48:07.000 027 33809.91 261.57 17105.02 88888.00 2019-01-27 19:48:08.000 027 33809.85 261.57 17105.05 88888.00 2019-01-27 19:48:09.000 027 33809.83 261.57 17105.06 88888.00 2019-01-27 19:48:10.000 027 33809.80 261.52 17105.03 37891.64 2019-01-27 19:48:11.000 027 33809.82 261.52 17105.01 88888.00 2019-01-27 19:48:12.000 027 33809.87 261.53 17105.01 88888.00 2019-01-27 19:48:13.000 027 33809.86 261.58 17105.02 88888.00 2019-01-27 19:48:14.000 027 33809.85 261.56 17105.06 88888.00 2019-01-27 19:48:15.000 027 33809.84 261.59 17105.09 37891.53 2019-01-27 19:48:16.000 027 33809.84 261.61 17105.05 88888.00 2019-01-27 19:48:17.000 027 33809.82 261.57 17105.04 88888.00 2019-01-27 19:48:18.000 027 33809.82 261.56 17105.03 88888.00 2019-01-27 19:48:19.000 027 33809.84 261.57 17105.02 88888.00 2019-01-27 19:48:20.000 027 33809.82 261.58 17105.02 37891.56 2019-01-27 19:48:21.000 027 33809.86 261.58 17105.02 88888.00 2019-01-27 19:48:22.000 027 33809.87 261.56 17105.04 88888.00 2019-01-27 19:48:23.000 027 33809.82 261.59 17105.07 88888.00 2019-01-27 19:48:24.000 027 33809.82 261.58 17105.09 88888.00 2019-01-27 19:48:25.000 027 33809.85 261.55 17105.05 37891.57 2019-01-27 19:48:26.000 027 33809.86 261.58 17105.05 88888.00 2019-01-27 19:48:27.000 027 33809.84 261.58 17105.03 88888.00 2019-01-27 19:48:28.000 027 33809.86 261.59 17105.03 88888.00 2019-01-27 19:48:29.000 027 33809.82 261.60 17105.02 88888.00 2019-01-27 19:48:30.000 027 33809.82 261.62 17105.03 37891.50 2019-01-27 19:48:31.000 027 33809.81 261.63 17105.03 88888.00 2019-01-27 19:48:32.000 027 33809.82 261.63 17105.03 88888.00 2019-01-27 19:48:33.000 027 33809.76 261.63 17105.05 88888.00 2019-01-27 19:48:34.000 027 33809.77 261.64 17105.05 88888.00 2019-01-27 19:48:35.000 027 33809.77 261.64 17105.04 37891.55 2019-01-27 19:48:36.000 027 33809.76 261.65 17105.05 88888.00 2019-01-27 19:48:37.000 027 33809.78 261.61 17105.08 88888.00 2019-01-27 19:48:38.000 027 33809.81 261.63 17105.09 88888.00 2019-01-27 19:48:39.000 027 33809.82 261.65 17105.06 88888.00 2019-01-27 19:48:40.000 027 33809.78 261.63 17105.07 37891.51 2019-01-27 19:48:41.000 027 33809.79 261.64 17105.10 88888.00 2019-01-27 19:48:42.000 027 33809.78 261.66 17105.09 88888.00 2019-01-27 19:48:43.000 027 33809.78 261.66 17105.09 88888.00 2019-01-27 19:48:44.000 027 33809.79 261.69 17105.08 88888.00 2019-01-27 19:48:45.000 027 33809.77 261.71 17105.07 37891.46 2019-01-27 19:48:46.000 027 33809.74 261.70 17105.06 88888.00 2019-01-27 19:48:47.000 027 33809.69 261.69 17105.05 88888.00 2019-01-27 19:48:48.000 027 33809.73 261.69 17105.05 88888.00 2019-01-27 19:48:49.000 027 33809.74 261.68 17105.04 88888.00 2019-01-27 19:48:50.000 027 33809.69 261.67 17105.02 37891.42 2019-01-27 19:48:51.000 027 33809.68 261.64 17105.05 88888.00 2019-01-27 19:48:52.000 027 33809.73 261.65 17105.05 88888.00 2019-01-27 19:48:53.000 027 33809.72 261.68 17105.04 88888.00 2019-01-27 19:48:54.000 027 33809.69 261.67 17105.05 88888.00 2019-01-27 19:48:55.000 027 33809.70 261.68 17105.05 37891.44 2019-01-27 19:48:56.000 027 33809.75 261.73 17105.02 88888.00 2019-01-27 19:48:57.000 027 33809.72 261.66 17105.02 88888.00 2019-01-27 19:48:58.000 027 33809.70 261.69 17105.01 88888.00 2019-01-27 19:48:59.000 027 33809.72 261.71 17105.02 88888.00 2019-01-27 19:49:00.000 027 33809.75 261.70 17105.04 37891.49 2019-01-27 19:49:01.000 027 33809.74 261.71 17105.02 88888.00 2019-01-27 19:49:02.000 027 33809.74 261.74 17105.02 88888.00 2019-01-27 19:49:03.000 027 33809.73 261.67 17104.98 88888.00 2019-01-27 19:49:04.000 027 33809.74 261.64 17104.97 88888.00 2019-01-27 19:49:05.000 027 33809.77 261.65 17104.99 37891.42 2019-01-27 19:49:06.000 027 33809.77 261.66 17105.00 88888.00 2019-01-27 19:49:07.000 027 33809.80 261.68 17105.02 88888.00 2019-01-27 19:49:08.000 027 33809.82 261.66 17105.05 88888.00 2019-01-27 19:49:09.000 027 33809.83 261.62 17105.04 88888.00 2019-01-27 19:49:10.000 027 33809.83 261.62 17105.05 37891.56 2019-01-27 19:49:11.000 027 33809.83 261.68 17105.03 88888.00 2019-01-27 19:49:12.000 027 33809.86 261.66 17105.01 88888.00 2019-01-27 19:49:13.000 027 33809.85 261.68 17105.04 88888.00 2019-01-27 19:49:14.000 027 33809.85 261.67 17105.02 88888.00 2019-01-27 19:49:15.000 027 33809.82 261.65 17105.02 37891.57 2019-01-27 19:49:16.000 027 33809.78 261.62 17105.02 88888.00 2019-01-27 19:49:17.000 027 33809.77 261.61 17105.01 88888.00 2019-01-27 19:49:18.000 027 33809.80 261.65 17105.00 88888.00 2019-01-27 19:49:19.000 027 33809.80 261.65 17105.04 88888.00 2019-01-27 19:49:20.000 027 33809.81 261.65 17105.01 37891.49 2019-01-27 19:49:21.000 027 33809.80 261.67 17104.95 88888.00 2019-01-27 19:49:22.000 027 33809.79 261.64 17104.93 88888.00 2019-01-27 19:49:23.000 027 33809.78 261.64 17104.94 88888.00 2019-01-27 19:49:24.000 027 33809.79 261.64 17104.97 88888.00 2019-01-27 19:49:25.000 027 33809.82 261.63 17105.00 37891.59 2019-01-27 19:49:26.000 027 33809.79 261.62 17105.01 88888.00 2019-01-27 19:49:27.000 027 33809.82 261.62 17104.99 88888.00 2019-01-27 19:49:28.000 027 33809.82 261.62 17104.99 88888.00 2019-01-27 19:49:29.000 027 33809.79 261.63 17104.99 88888.00 2019-01-27 19:49:30.000 027 33809.78 261.64 17105.02 37891.55 2019-01-27 19:49:31.000 027 33809.75 261.66 17105.04 88888.00 2019-01-27 19:49:32.000 027 33809.77 261.67 17105.04 88888.00 2019-01-27 19:49:33.000 027 33809.72 261.66 17105.02 88888.00 2019-01-27 19:49:34.000 027 33809.68 261.67 17105.04 88888.00 2019-01-27 19:49:35.000 027 33809.73 261.66 17104.99 37891.46 2019-01-27 19:49:36.000 027 33809.76 261.62 17104.98 88888.00 2019-01-27 19:49:37.000 027 33809.74 261.64 17104.95 88888.00 2019-01-27 19:49:38.000 027 33809.77 261.66 17105.00 88888.00 2019-01-27 19:49:39.000 027 33809.79 261.70 17105.00 88888.00 2019-01-27 19:49:40.000 027 33809.77 261.70 17105.01 37891.49 2019-01-27 19:49:41.000 027 33809.79 261.70 17104.99 88888.00 2019-01-27 19:49:42.000 027 33809.80 261.68 17105.01 88888.00 2019-01-27 19:49:43.000 027 33809.78 261.67 17105.03 88888.00 2019-01-27 19:49:44.000 027 33809.77 261.64 17105.05 88888.00 2019-01-27 19:49:45.000 027 33809.79 261.64 17105.05 37891.42 2019-01-27 19:49:46.000 027 33809.83 261.64 17105.05 88888.00 2019-01-27 19:49:47.000 027 33809.81 261.64 17105.03 88888.00 2019-01-27 19:49:48.000 027 33809.77 261.63 17104.98 88888.00 2019-01-27 19:49:49.000 027 33809.78 261.64 17105.02 88888.00 2019-01-27 19:49:50.000 027 33809.81 261.63 17105.03 37891.43 2019-01-27 19:49:51.000 027 33809.82 261.64 17105.02 88888.00 2019-01-27 19:49:52.000 027 33809.81 261.70 17105.02 88888.00 2019-01-27 19:49:53.000 027 33809.76 261.67 17105.00 88888.00 2019-01-27 19:49:54.000 027 33809.78 261.66 17105.00 88888.00 2019-01-27 19:49:55.000 027 33809.78 261.67 17104.97 37891.47 2019-01-27 19:49:56.000 027 33809.81 261.63 17105.00 88888.00 2019-01-27 19:49:57.000 027 33809.80 261.59 17105.00 88888.00 2019-01-27 19:49:58.000 027 33809.76 261.58 17105.00 88888.00 2019-01-27 19:49:59.000 027 33809.75 261.60 17105.02 88888.00 2019-01-27 19:50:00.000 027 33809.73 261.59 17105.04 37891.51 2019-01-27 19:50:01.000 027 33809.71 261.57 17105.04 88888.00 2019-01-27 19:50:02.000 027 33809.72 261.59 17104.99 88888.00 2019-01-27 19:50:03.000 027 33809.72 261.60 17105.04 88888.00 2019-01-27 19:50:04.000 027 33809.71 261.59 17105.02 88888.00 2019-01-27 19:50:05.000 027 33809.71 261.56 17105.01 37891.46 2019-01-27 19:50:06.000 027 33809.67 261.57 17105.03 88888.00 2019-01-27 19:50:07.000 027 33809.67 261.55 17105.01 88888.00 2019-01-27 19:50:08.000 027 33809.72 261.66 17105.04 88888.00 2019-01-27 19:50:09.000 027 33809.73 261.62 17105.05 88888.00 2019-01-27 19:50:10.000 027 33809.71 261.55 17105.03 37891.50 2019-01-27 19:50:11.000 027 33809.69 261.57 17105.04 88888.00 2019-01-27 19:50:12.000 027 33809.65 261.60 17105.03 88888.00 2019-01-27 19:50:13.000 027 33809.62 261.61 17105.03 88888.00 2019-01-27 19:50:14.000 027 33809.62 261.60 17105.02 88888.00 2019-01-27 19:50:15.000 027 33809.61 261.60 17105.03 37891.33 2019-01-27 19:50:16.000 027 33809.58 261.63 17105.04 88888.00 2019-01-27 19:50:17.000 027 33809.54 261.65 17105.06 88888.00 2019-01-27 19:50:18.000 027 33809.57 261.61 17105.06 88888.00 2019-01-27 19:50:19.000 027 33809.55 261.57 17105.09 88888.00 2019-01-27 19:50:20.000 027 33809.53 261.60 17105.08 37891.35 2019-01-27 19:50:21.000 027 33809.53 261.61 17105.06 88888.00 2019-01-27 19:50:22.000 027 33809.50 261.57 17105.06 88888.00 2019-01-27 19:50:23.000 027 33809.46 261.61 17105.07 88888.00 2019-01-27 19:50:24.000 027 33809.47 261.62 17105.07 88888.00 2019-01-27 19:50:25.000 027 33809.46 261.59 17105.10 37891.28 2019-01-27 19:50:26.000 027 33809.46 261.64 17105.08 88888.00 2019-01-27 19:50:27.000 027 33809.43 261.61 17105.07 88888.00 2019-01-27 19:50:28.000 027 33809.40 261.62 17105.09 88888.00 2019-01-27 19:50:29.000 027 33809.43 261.66 17105.09 88888.00 2019-01-27 19:50:30.000 027 33809.43 261.63 17105.08 37891.24 2019-01-27 19:50:31.000 027 33809.42 261.69 17105.08 88888.00 2019-01-27 19:50:32.000 027 33809.43 261.71 17105.09 88888.00 2019-01-27 19:50:33.000 027 33809.42 261.66 17105.09 88888.00 2019-01-27 19:50:34.000 027 33809.42 261.68 17105.06 88888.00 2019-01-27 19:50:35.000 027 33809.46 261.66 17105.06 37891.30 2019-01-27 19:50:36.000 027 33809.49 261.68 17105.05 88888.00 2019-01-27 19:50:37.000 027 33809.49 261.71 17105.07 88888.00 2019-01-27 19:50:38.000 027 33809.47 261.71 17105.08 88888.00 2019-01-27 19:50:39.000 027 33809.53 261.72 17105.11 88888.00 2019-01-27 19:50:40.000 027 33809.55 261.72 17105.07 37891.24 2019-01-27 19:50:41.000 027 33809.56 261.68 17105.05 88888.00 2019-01-27 19:50:42.000 027 33809.52 261.69 17105.06 88888.00 2019-01-27 19:50:43.000 027 33809.52 261.71 17105.06 88888.00 2019-01-27 19:50:44.000 027 33809.52 261.75 17105.09 88888.00 2019-01-27 19:50:45.000 027 33809.55 261.69 17105.06 37891.36 2019-01-27 19:50:46.000 027 33809.57 261.65 17105.04 88888.00 2019-01-27 19:50:47.000 027 33809.58 261.65 17105.02 88888.00 2019-01-27 19:50:48.000 027 33809.59 261.68 17105.02 88888.00 2019-01-27 19:50:49.000 027 33809.60 261.64 17105.03 88888.00 2019-01-27 19:50:50.000 027 33809.59 261.65 17105.08 37891.36 2019-01-27 19:50:51.000 027 33809.60 261.66 17105.05 88888.00 2019-01-27 19:50:52.000 027 33809.63 261.67 17105.04 88888.00 2019-01-27 19:50:53.000 027 33809.63 261.65 17105.00 88888.00 2019-01-27 19:50:54.000 027 33809.61 261.63 17105.03 88888.00 2019-01-27 19:50:55.000 027 33809.63 261.66 17105.03 37891.44 2019-01-27 19:50:56.000 027 33809.68 261.69 17105.04 88888.00 2019-01-27 19:50:57.000 027 33809.68 261.70 17105.04 88888.00 2019-01-27 19:50:58.000 027 33809.69 261.69 17105.00 88888.00 2019-01-27 19:50:59.000 027 33809.70 261.70 17105.01 88888.00 2019-01-27 19:51:00.000 027 33809.74 261.72 17104.99 37891.47 2019-01-27 19:51:01.000 027 33809.77 261.68 17105.03 88888.00 2019-01-27 19:51:02.000 027 33809.75 261.69 17105.04 88888.00 2019-01-27 19:51:03.000 027 33809.77 261.67 17104.98 88888.00 2019-01-27 19:51:04.000 027 33809.79 261.66 17104.95 88888.00 2019-01-27 19:51:05.000 027 33809.80 261.68 17104.96 37891.58 2019-01-27 19:51:06.000 027 33809.79 261.66 17105.01 88888.00 2019-01-27 19:51:07.000 027 33809.81 261.70 17105.03 88888.00 2019-01-27 19:51:08.000 027 33809.85 261.69 17105.00 88888.00 2019-01-27 19:51:09.000 027 33809.88 261.66 17104.99 88888.00 2019-01-27 19:51:10.000 027 33809.88 261.64 17105.00 37891.56 2019-01-27 19:51:11.000 027 33809.89 261.65 17104.99 88888.00 2019-01-27 19:51:12.000 027 33809.90 261.65 17104.97 88888.00 2019-01-27 19:51:13.000 027 33809.92 261.65 17105.00 88888.00 2019-01-27 19:51:14.000 027 33809.97 261.64 17105.03 88888.00 2019-01-27 19:51:15.000 027 33810.01 261.58 17105.03 37891.64 2019-01-27 19:51:16.000 027 33810.03 261.56 17105.02 88888.00 2019-01-27 19:51:17.000 027 33810.01 261.55 17105.00 88888.00 2019-01-27 19:51:18.000 027 33810.03 261.58 17104.98 88888.00 2019-01-27 19:51:19.000 027 33810.04 261.60 17105.00 88888.00 2019-01-27 19:51:20.000 027 33810.04 261.58 17105.04 37891.80 2019-01-27 19:51:21.000 027 33810.06 261.58 17105.01 88888.00 2019-01-27 19:51:22.000 027 33810.06 261.56 17105.00 88888.00 2019-01-27 19:51:23.000 027 33810.11 261.54 17105.01 88888.00 2019-01-27 19:51:24.000 027 33810.18 261.57 17105.01 88888.00 2019-01-27 19:51:25.000 027 33810.18 261.50 17105.07 37891.81 2019-01-27 19:51:26.000 027 33810.16 261.49 17105.05 88888.00 2019-01-27 19:51:27.000 027 33810.18 261.51 17105.02 88888.00 2019-01-27 19:51:28.000 027 33810.21 261.51 17105.04 88888.00 2019-01-27 19:51:29.000 027 33810.21 261.54 17105.03 88888.00 2019-01-27 19:51:30.000 027 33810.23 261.57 17105.02 37891.88 2019-01-27 19:51:31.000 027 33810.25 261.60 17105.00 88888.00 2019-01-27 19:51:32.000 027 33810.27 261.58 17105.00 88888.00 2019-01-27 19:51:33.000 027 33810.25 261.59 17105.00 88888.00 2019-01-27 19:51:34.000 027 33810.29 261.57 17105.02 88888.00 2019-01-27 19:51:35.000 027 33810.28 261.54 17104.99 37891.89 2019-01-27 19:51:36.000 027 33810.28 261.55 17104.95 88888.00 2019-01-27 19:51:37.000 027 33810.26 261.53 17104.95 88888.00 2019-01-27 19:51:38.000 027 33810.28 261.50 17104.91 88888.00 2019-01-27 19:51:39.000 027 33810.25 261.52 17104.95 88888.00 2019-01-27 19:51:40.000 027 33810.22 261.55 17104.96 37891.89 2019-01-27 19:51:41.000 027 33810.20 261.55 17104.98 88888.00 2019-01-27 19:51:42.000 027 33810.25 261.56 17104.95 88888.00 2019-01-27 19:51:43.000 027 33810.21 261.54 17104.95 88888.00 2019-01-27 19:51:44.000 027 33810.19 261.55 17104.96 88888.00 2019-01-27 19:51:45.000 027 33810.19 261.54 17104.96 37891.93 2019-01-27 19:51:46.000 027 33810.15 261.60 17104.98 88888.00 2019-01-27 19:51:47.000 027 33810.10 261.58 17105.00 88888.00 2019-01-27 19:51:48.000 027 33810.08 261.62 17104.96 88888.00 2019-01-27 19:51:49.000 027 33810.05 261.63 17104.95 88888.00 2019-01-27 19:51:50.000 027 33810.03 261.67 17104.97 37891.80 2019-01-27 19:51:51.000 027 33810.00 261.65 17105.02 88888.00 2019-01-27 19:51:52.000 027 33809.99 261.63 17105.02 88888.00 2019-01-27 19:51:53.000 027 33809.99 261.65 17105.02 88888.00 2019-01-27 19:51:54.000 027 33809.90 261.67 17105.00 88888.00 2019-01-27 19:51:55.000 027 33809.90 261.66 17105.02 37891.73 2019-01-27 19:51:56.000 027 33809.92 261.66 17105.05 88888.00 2019-01-27 19:51:57.000 027 33809.88 261.69 17105.03 88888.00 2019-01-27 19:51:58.000 027 33809.88 261.70 17105.02 88888.00 2019-01-27 19:51:59.000 027 33809.89 261.69 17105.01 88888.00 2019-01-27 19:52:00.000 027 33809.88 261.70 17104.98 37891.57 2019-01-27 19:52:01.000 027 33809.86 261.72 17104.97 88888.00 2019-01-27 19:52:02.000 027 33809.89 261.73 17104.99 88888.00 2019-01-27 19:52:03.000 027 33809.87 261.70 17105.00 88888.00 2019-01-27 19:52:04.000 027 33809.92 261.72 17104.99 88888.00 2019-01-27 19:52:05.000 027 33809.91 261.71 17104.97 37891.51 2019-01-27 19:52:06.000 027 33809.87 261.69 17104.96 88888.00 2019-01-27 19:52:07.000 027 33809.85 261.68 17104.95 88888.00 2019-01-27 19:52:08.000 027 33809.86 261.66 17104.95 88888.00 2019-01-27 19:52:09.000 027 33809.87 261.67 17104.97 88888.00 2019-01-27 19:52:10.000 027 33809.89 261.68 17105.01 37891.65 2019-01-27 19:52:11.000 027 33809.92 261.64 17104.99 88888.00 2019-01-27 19:52:12.000 027 33809.93 261.60 17105.01 88888.00 2019-01-27 19:52:13.000 027 33809.94 261.60 17104.97 88888.00 2019-01-27 19:52:14.000 027 33809.98 261.61 17104.98 88888.00 2019-01-27 19:52:15.000 027 33809.99 261.61 17104.97 37891.58 2019-01-27 19:52:16.000 027 33810.02 261.58 17104.96 88888.00 2019-01-27 19:52:17.000 027 33810.04 261.59 17104.97 88888.00 2019-01-27 19:52:18.000 027 33810.03 261.55 17104.97 88888.00 2019-01-27 19:52:19.000 027 33810.06 261.56 17104.94 88888.00 2019-01-27 19:52:20.000 027 33810.09 261.57 17104.96 37891.78 2019-01-27 19:52:21.000 027 33810.14 261.57 17104.98 88888.00 2019-01-27 19:52:22.000 027 33810.12 261.55 17104.99 88888.00 2019-01-27 19:52:23.000 027 33810.12 261.53 17105.03 88888.00 2019-01-27 19:52:24.000 027 33810.11 261.55 17105.00 88888.00 2019-01-27 19:52:25.000 027 33810.15 261.56 17104.95 37891.81 2019-01-27 19:52:26.000 027 33810.19 261.54 17104.94 88888.00 2019-01-27 19:52:27.000 027 33810.20 261.56 17104.95 88888.00 2019-01-27 19:52:28.000 027 33810.23 261.55 17104.96 88888.00 2019-01-27 19:52:29.000 027 33810.20 261.52 17104.96 88888.00 2019-01-27 19:52:30.000 027 33810.20 261.55 17105.03 37891.93 2019-01-27 19:52:31.000 027 33810.25 261.57 17105.00 88888.00 2019-01-27 19:52:32.000 027 33810.30 261.57 17104.96 88888.00 2019-01-27 19:52:33.000 027 33810.29 261.55 17104.95 88888.00 2019-01-27 19:52:34.000 027 33810.30 261.53 17104.94 88888.00 2019-01-27 19:52:35.000 027 33810.32 261.53 17104.95 37891.87 2019-01-27 19:52:36.000 027 33810.33 261.47 17104.97 88888.00 2019-01-27 19:52:37.000 027 33810.32 261.45 17104.95 88888.00 2019-01-27 19:52:38.000 027 33810.33 261.46 17104.98 88888.00 2019-01-27 19:52:39.000 027 33810.30 261.46 17104.95 88888.00 2019-01-27 19:52:40.000 027 33810.33 261.48 17104.97 37891.96 2019-01-27 19:52:41.000 027 33810.39 261.50 17104.98 88888.00 2019-01-27 19:52:42.000 027 33810.36 261.50 17104.98 88888.00 2019-01-27 19:52:43.000 027 33810.39 261.48 17104.95 88888.00 2019-01-27 19:52:44.000 027 33810.38 261.49 17104.94 88888.00 2019-01-27 19:52:45.000 027 33810.39 261.53 17104.91 37891.99 2019-01-27 19:52:46.000 027 33810.39 261.49 17104.92 88888.00 2019-01-27 19:52:47.000 027 33810.39 261.51 17104.93 88888.00 2019-01-27 19:52:48.000 027 33810.41 261.52 17104.95 88888.00 2019-01-27 19:52:49.000 027 33810.40 261.50 17105.00 88888.00 2019-01-27 19:52:50.000 027 33810.42 261.54 17104.99 37892.03 2019-01-27 19:52:51.000 027 33810.38 261.54 17104.94 88888.00 2019-01-27 19:52:52.000 027 33810.41 261.53 17104.94 88888.00 2019-01-27 19:52:53.000 027 33810.40 261.48 17104.95 88888.00 2019-01-27 19:52:54.000 027 33810.40 261.48 17104.94 88888.00 2019-01-27 19:52:55.000 027 33810.43 261.46 17104.94 37892.11 2019-01-27 19:52:56.000 027 33810.42 261.49 17104.96 88888.00 2019-01-27 19:52:57.000 027 33810.39 261.53 17104.95 88888.00 2019-01-27 19:52:58.000 027 33810.42 261.45 17104.99 88888.00 2019-01-27 19:52:59.000 027 33810.45 261.46 17104.99 88888.00 2019-01-27 19:53:00.000 027 33810.49 261.48 17104.96 37892.03 2019-01-27 19:53:01.000 027 33810.48 261.49 17104.94 88888.00 2019-01-27 19:53:02.000 027 33810.48 261.48 17104.94 88888.00 2019-01-27 19:53:03.000 027 33810.49 261.50 17104.95 88888.00 2019-01-27 19:53:04.000 027 33810.47 261.47 17104.94 88888.00 2019-01-27 19:53:05.000 027 33810.46 261.44 17104.91 37892.10 2019-01-27 19:53:06.000 027 33810.47 261.46 17104.90 88888.00 2019-01-27 19:53:07.000 027 33810.47 261.48 17104.95 88888.00 2019-01-27 19:53:08.000 027 33810.44 261.49 17104.94 88888.00 2019-01-27 19:53:09.000 027 33810.46 261.51 17104.96 88888.00 2019-01-27 19:53:10.000 027 33810.49 261.51 17104.93 37892.12 2019-01-27 19:53:11.000 027 33810.47 261.44 17104.93 88888.00 2019-01-27 19:53:12.000 027 33810.48 261.45 17104.94 88888.00 2019-01-27 19:53:13.000 027 33810.48 261.51 17104.94 88888.00 2019-01-27 19:53:14.000 027 33810.46 261.49 17104.93 88888.00 2019-01-27 19:53:15.000 027 33810.46 261.48 17104.90 37892.00 2019-01-27 19:53:16.000 027 33810.47 261.47 17104.93 88888.00 2019-01-27 19:53:17.000 027 33810.49 261.54 17104.93 88888.00 2019-01-27 19:53:18.000 027 33810.48 261.55 17104.91 88888.00 2019-01-27 19:53:19.000 027 33810.41 261.53 17104.89 88888.00 2019-01-27 19:53:20.000 027 33810.35 261.47 17104.90 37892.04 2019-01-27 19:53:21.000 027 33810.36 261.48 17104.95 88888.00 2019-01-27 19:53:22.000 027 33810.34 261.47 17104.96 88888.00 2019-01-27 19:53:23.000 027 33810.29 261.50 17104.92 88888.00 2019-01-27 19:53:24.000 027 33810.28 261.50 17104.93 88888.00 2019-01-27 19:53:25.000 027 33810.27 261.50 17104.95 37891.97 2019-01-27 19:53:26.000 027 33810.27 261.54 17104.96 88888.00 2019-01-27 19:53:27.000 027 33810.27 261.53 17104.98 88888.00 2019-01-27 19:53:28.000 027 33810.27 261.57 17104.95 88888.00 2019-01-27 19:53:29.000 027 33810.28 261.52 17104.93 88888.00 2019-01-27 19:53:30.000 027 33810.28 261.54 17104.94 37891.97 2019-01-27 19:53:31.000 027 33810.26 261.52 17104.96 88888.00 2019-01-27 19:53:32.000 027 33810.25 261.51 17104.95 88888.00 2019-01-27 19:53:33.000 027 33810.23 261.47 17104.95 88888.00 2019-01-27 19:53:34.000 027 33810.26 261.49 17104.95 88888.00 2019-01-27 19:53:35.000 027 33810.27 261.47 17104.93 37891.84 2019-01-27 19:53:36.000 027 33810.27 261.47 17104.94 88888.00 2019-01-27 19:53:37.000 027 33810.21 261.45 17104.97 88888.00 2019-01-27 19:53:38.000 027 33810.21 261.48 17104.96 88888.00 2019-01-27 19:53:39.000 027 33810.22 261.49 17104.92 88888.00 2019-01-27 19:53:40.000 027 33810.21 261.47 17104.93 37891.87 2019-01-27 19:53:41.000 027 33810.20 261.52 17104.93 88888.00 2019-01-27 19:53:42.000 027 33810.19 261.52 17104.96 88888.00 2019-01-27 19:53:43.000 027 33810.18 261.54 17105.00 88888.00 2019-01-27 19:53:44.000 027 33810.20 261.50 17105.04 88888.00 2019-01-27 19:53:45.000 027 33810.21 261.49 17105.02 37891.88 2019-01-27 19:53:46.000 027 33810.17 261.49 17104.97 88888.00 2019-01-27 19:53:47.000 027 33810.20 261.52 17104.99 88888.00 2019-01-27 19:53:48.000 027 33810.17 261.50 17105.00 88888.00 2019-01-27 19:53:49.000 027 33810.17 261.52 17104.99 88888.00 2019-01-27 19:53:50.000 027 33810.21 261.50 17104.96 37891.85 2019-01-27 19:53:51.000 027 33810.21 261.54 17104.99 88888.00 2019-01-27 19:53:52.000 027 33810.21 261.54 17104.96 88888.00 2019-01-27 19:53:53.000 027 33810.22 261.53 17104.97 88888.00 2019-01-27 19:53:54.000 027 33810.25 261.49 17104.95 88888.00 2019-01-27 19:53:55.000 027 33810.27 261.53 17104.97 37891.86 2019-01-27 19:53:56.000 027 33810.24 261.52 17104.97 88888.00 2019-01-27 19:53:57.000 027 33810.26 261.52 17104.93 88888.00 2019-01-27 19:53:58.000 027 33810.31 261.52 17104.96 88888.00 2019-01-27 19:53:59.000 027 33810.26 261.53 17104.99 88888.00 2019-01-27 19:54:00.000 027 33810.25 261.49 17104.97 37891.92 2019-01-27 19:54:01.000 027 33810.24 261.54 17104.96 88888.00 2019-01-27 19:54:02.000 027 33810.21 261.53 17104.95 88888.00 2019-01-27 19:54:03.000 027 33810.19 261.51 17104.93 88888.00 2019-01-27 19:54:04.000 027 33810.18 261.49 17104.92 88888.00 2019-01-27 19:54:05.000 027 33810.19 261.48 17104.92 37891.91 2019-01-27 19:54:06.000 027 33810.23 261.46 17104.95 88888.00 2019-01-27 19:54:07.000 027 33810.26 261.49 17104.92 88888.00 2019-01-27 19:54:08.000 027 33810.22 261.48 17104.94 88888.00 2019-01-27 19:54:09.000 027 33810.19 261.48 17104.96 88888.00 2019-01-27 19:54:10.000 027 33810.23 261.51 17104.96 37891.88 2019-01-27 19:54:11.000 027 33810.22 261.51 17104.94 88888.00 2019-01-27 19:54:12.000 027 33810.21 261.56 17104.97 88888.00 2019-01-27 19:54:13.000 027 33810.20 261.56 17104.98 88888.00 2019-01-27 19:54:14.000 027 33810.19 261.51 17104.99 88888.00 2019-01-27 19:54:15.000 027 33810.21 261.53 17105.01 37891.88 2019-01-27 19:54:16.000 027 33810.22 261.53 17104.98 88888.00 2019-01-27 19:54:17.000 027 33810.21 261.54 17104.95 88888.00 2019-01-27 19:54:18.000 027 33810.22 261.57 17104.94 88888.00 2019-01-27 19:54:19.000 027 33810.22 261.58 17104.94 88888.00 2019-01-27 19:54:20.000 027 33810.23 261.53 17104.97 37891.83 2019-01-27 19:54:21.000 027 33810.22 261.57 17104.97 88888.00 2019-01-27 19:54:22.000 027 33810.21 261.57 17104.96 88888.00 2019-01-27 19:54:23.000 027 33810.18 261.53 17104.95 88888.00 2019-01-27 19:54:24.000 027 33810.15 261.57 17104.95 88888.00 2019-01-27 19:54:25.000 027 33810.17 261.63 17104.98 37891.81 2019-01-27 19:54:26.000 027 33810.20 261.59 17104.99 88888.00 2019-01-27 19:54:27.000 027 33810.22 261.58 17104.99 88888.00 2019-01-27 19:54:28.000 027 33810.23 261.56 17104.98 88888.00 2019-01-27 19:54:29.000 027 33810.21 261.58 17104.97 88888.00 2019-01-27 19:54:30.000 027 33810.21 261.56 17105.01 37891.80 2019-01-27 19:54:31.000 027 33810.20 261.58 17105.00 88888.00 2019-01-27 19:54:32.000 027 33810.16 261.57 17104.98 88888.00 2019-01-27 19:54:33.000 027 33810.17 261.59 17104.96 88888.00 2019-01-27 19:54:34.000 027 33810.18 261.64 17104.95 88888.00 2019-01-27 19:54:35.000 027 33810.18 261.60 17104.95 37891.92 2019-01-27 19:54:36.000 027 33810.17 261.62 17104.93 88888.00 2019-01-27 19:54:37.000 027 33810.16 261.63 17104.95 88888.00 2019-01-27 19:54:38.000 027 33810.17 261.59 17104.90 88888.00 2019-01-27 19:54:39.000 027 33810.14 261.55 17104.97 88888.00 2019-01-27 19:54:40.000 027 33810.15 261.52 17104.97 37891.81 2019-01-27 19:54:41.000 027 33810.15 261.56 17104.94 88888.00 2019-01-27 19:54:42.000 027 33810.14 261.55 17104.96 88888.00 2019-01-27 19:54:43.000 027 33810.13 261.58 17104.93 88888.00 2019-01-27 19:54:44.000 027 33810.16 261.58 17104.96 88888.00 2019-01-27 19:54:45.000 027 33810.14 261.57 17105.00 37891.89 2019-01-27 19:54:46.000 027 33810.13 261.53 17105.00 88888.00 2019-01-27 19:54:47.000 027 33810.13 261.55 17104.99 88888.00 2019-01-27 19:54:48.000 027 33810.12 261.55 17104.97 88888.00 2019-01-27 19:54:49.000 027 33810.10 261.54 17104.96 88888.00 2019-01-27 19:54:50.000 027 33810.09 261.55 17104.94 37891.84 2019-01-27 19:54:51.000 027 33810.07 261.56 17104.93 88888.00 2019-01-27 19:54:52.000 027 33810.08 261.52 17104.94 88888.00 2019-01-27 19:54:53.000 027 33810.04 261.51 17104.93 88888.00 2019-01-27 19:54:54.000 027 33810.03 261.54 17104.93 88888.00 2019-01-27 19:54:55.000 027 33810.02 261.53 17104.95 37891.72 2019-01-27 19:54:56.000 027 33810.01 261.53 17104.95 88888.00 2019-01-27 19:54:57.000 027 33810.01 261.52 17104.99 88888.00 2019-01-27 19:54:58.000 027 33809.99 261.46 17105.01 88888.00 2019-01-27 19:54:59.000 027 33810.00 261.45 17105.01 88888.00 2019-01-27 19:55:00.000 027 33809.95 261.49 17104.98 37891.58 2019-01-27 19:55:01.000 027 33809.89 261.52 17104.96 88888.00 2019-01-27 19:55:02.000 027 33809.89 261.55 17104.97 88888.00 2019-01-27 19:55:03.000 027 33809.87 261.56 17104.98 88888.00 2019-01-27 19:55:04.000 027 33809.83 261.57 17105.00 88888.00 2019-01-27 19:55:05.000 027 33809.82 261.55 17104.98 37891.57 2019-01-27 19:55:06.000 027 33809.83 261.54 17104.94 88888.00 2019-01-27 19:55:07.000 027 33809.81 261.59 17104.94 88888.00 2019-01-27 19:55:08.000 027 33809.83 261.61 17104.96 88888.00 2019-01-27 19:55:09.000 027 33809.87 261.58 17104.98 88888.00 2019-01-27 19:55:10.000 027 33809.83 261.60 17105.02 37891.63 2019-01-27 19:55:11.000 027 33809.82 261.58 17105.04 88888.00 2019-01-27 19:55:12.000 027 33809.80 261.53 17105.00 88888.00 2019-01-27 19:55:13.000 027 33809.81 261.58 17104.98 88888.00 2019-01-27 19:55:14.000 027 33809.86 261.59 17104.97 88888.00 2019-01-27 19:55:15.000 027 33809.84 261.54 17104.99 37891.62 2019-01-27 19:55:16.000 027 33809.85 261.53 17105.00 88888.00 2019-01-27 19:55:17.000 027 33809.81 261.55 17104.99 88888.00 2019-01-27 19:55:18.000 027 33809.85 261.52 17104.98 88888.00 2019-01-27 19:55:19.000 027 33809.87 261.53 17104.96 88888.00 2019-01-27 19:55:20.000 027 33809.90 261.53 17104.97 37891.61 2019-01-27 19:55:21.000 027 33809.89 261.51 17105.01 88888.00 2019-01-27 19:55:22.000 027 33809.91 261.52 17104.98 88888.00 2019-01-27 19:55:23.000 027 33809.92 261.55 17104.95 88888.00 2019-01-27 19:55:24.000 027 33809.91 261.56 17104.95 88888.00 2019-01-27 19:55:25.000 027 33809.91 261.52 17104.97 37891.65 2019-01-27 19:55:26.000 027 33809.95 261.52 17105.02 88888.00 2019-01-27 19:55:27.000 027 33809.97 261.52 17105.01 88888.00 2019-01-27 19:55:28.000 027 33810.01 261.51 17105.00 88888.00 2019-01-27 19:55:29.000 027 33810.05 261.53 17104.97 88888.00 2019-01-27 19:55:30.000 027 33810.10 261.51 17104.98 37891.72 2019-01-27 19:55:31.000 027 33810.10 261.53 17104.97 88888.00 2019-01-27 19:55:32.000 027 33810.15 261.52 17104.98 88888.00 2019-01-27 19:55:33.000 027 33810.16 261.53 17104.96 88888.00 2019-01-27 19:55:34.000 027 33810.16 261.51 17104.93 88888.00 2019-01-27 19:55:35.000 027 33810.16 261.52 17104.94 37891.85 2019-01-27 19:55:36.000 027 33810.19 261.54 17104.94 88888.00 2019-01-27 19:55:37.000 027 33810.23 261.50 17104.94 88888.00 2019-01-27 19:55:38.000 027 33810.23 261.47 17104.94 88888.00 2019-01-27 19:55:39.000 027 33810.22 261.46 17104.94 88888.00 2019-01-27 19:55:40.000 027 33810.19 261.45 17104.94 37891.85 2019-01-27 19:55:41.000 027 33810.26 261.46 17104.98 88888.00 2019-01-27 19:55:42.000 027 33810.28 261.48 17104.99 88888.00 2019-01-27 19:55:43.000 027 33810.30 261.49 17104.95 88888.00 2019-01-27 19:55:44.000 027 33810.27 261.47 17104.95 88888.00 2019-01-27 19:55:45.000 027 33810.28 261.46 17104.96 37891.98 2019-01-27 19:55:46.000 027 33810.28 261.47 17104.99 88888.00 2019-01-27 19:55:47.000 027 33810.25 261.47 17105.01 88888.00 2019-01-27 19:55:48.000 027 33810.26 261.45 17105.02 88888.00 2019-01-27 19:55:49.000 027 33810.28 261.47 17105.00 88888.00 2019-01-27 19:55:50.000 027 33810.27 261.46 17104.97 37891.98 2019-01-27 19:55:51.000 027 33810.23 261.44 17104.95 88888.00 2019-01-27 19:55:52.000 027 33810.24 261.51 17104.96 88888.00 2019-01-27 19:55:53.000 027 33810.24 261.48 17104.96 88888.00 2019-01-27 19:55:54.000 027 33810.22 261.46 17104.93 88888.00 2019-01-27 19:55:55.000 027 33810.22 261.43 17104.87 37891.93 2019-01-27 19:55:56.000 027 33810.23 261.50 17104.89 88888.00 2019-01-27 19:55:57.000 027 33810.20 261.54 17104.94 88888.00 2019-01-27 19:55:58.000 027 33810.23 261.46 17104.99 88888.00 2019-01-27 19:55:59.000 027 33810.20 261.44 17104.96 88888.00 2019-01-27 19:56:00.000 027 33810.23 261.49 17104.95 37891.96 2019-01-27 19:56:01.000 027 33810.19 261.53 17104.93 88888.00 2019-01-27 19:56:02.000 027 33810.21 261.50 17104.93 88888.00 2019-01-27 19:56:03.000 027 33810.22 261.49 17104.93 88888.00 2019-01-27 19:56:04.000 027 33810.23 261.49 17104.95 88888.00 2019-01-27 19:56:05.000 027 33810.22 261.52 17104.95 37891.91 2019-01-27 19:56:06.000 027 33810.18 261.47 17104.93 88888.00 2019-01-27 19:56:07.000 027 33810.18 261.47 17104.96 88888.00 2019-01-27 19:56:08.000 027 33810.20 261.49 17104.95 88888.00 2019-01-27 19:56:09.000 027 33810.19 261.47 17104.96 88888.00 2019-01-27 19:56:10.000 027 33810.19 261.49 17104.95 37891.88 2019-01-27 19:56:11.000 027 33810.22 261.45 17104.93 88888.00 2019-01-27 19:56:12.000 027 33810.22 261.46 17104.94 88888.00 2019-01-27 19:56:13.000 027 33810.18 261.50 17104.94 88888.00 2019-01-27 19:56:14.000 027 33810.17 261.49 17104.93 88888.00 2019-01-27 19:56:15.000 027 33810.19 261.48 17104.93 37891.91 2019-01-27 19:56:16.000 027 33810.20 261.45 17104.95 88888.00 2019-01-27 19:56:17.000 027 33810.18 261.41 17104.96 88888.00 2019-01-27 19:56:18.000 027 33810.16 261.37 17104.94 88888.00 2019-01-27 19:56:19.000 027 33810.14 261.34 17104.92 88888.00 2019-01-27 19:56:20.000 027 33810.14 261.36 17104.92 37891.85 2019-01-27 19:56:21.000 027 33810.12 261.39 17104.92 88888.00 2019-01-27 19:56:22.000 027 33810.13 261.42 17104.93 88888.00 2019-01-27 19:56:23.000 027 33810.15 261.41 17104.96 88888.00 2019-01-27 19:56:24.000 027 33810.13 261.43 17104.96 88888.00 2019-01-27 19:56:25.000 027 33810.13 261.46 17104.98 37891.83 2019-01-27 19:56:26.000 027 33810.12 261.49 17104.98 88888.00 2019-01-27 19:56:27.000 027 33810.15 261.46 17104.93 88888.00 2019-01-27 19:56:28.000 027 33810.12 261.46 17104.90 88888.00 2019-01-27 19:56:29.000 027 33810.11 261.43 17104.92 88888.00 2019-01-27 19:56:30.000 027 33810.11 261.44 17104.93 37891.77 2019-01-27 19:56:31.000 027 33810.11 261.49 17104.93 88888.00 2019-01-27 19:56:32.000 027 33810.12 261.52 17104.92 88888.00 2019-01-27 19:56:33.000 027 33810.12 261.47 17104.94 88888.00 2019-01-27 19:56:34.000 027 33810.15 261.45 17104.91 88888.00 2019-01-27 19:56:35.000 027 33810.15 261.46 17104.95 37891.75 2019-01-27 19:56:36.000 027 33810.14 261.45 17104.94 88888.00 2019-01-27 19:56:37.000 027 33810.14 261.47 17104.93 88888.00 2019-01-27 19:56:38.000 027 33810.16 261.49 17104.95 88888.00 2019-01-27 19:56:39.000 027 33810.18 261.46 17104.96 88888.00 2019-01-27 19:56:40.000 027 33810.13 261.47 17104.98 37891.81 2019-01-27 19:56:41.000 027 33810.17 261.44 17104.97 88888.00 2019-01-27 19:56:42.000 027 33810.16 261.47 17104.95 88888.00 2019-01-27 19:56:43.000 027 33810.16 261.48 17104.97 88888.00 2019-01-27 19:56:44.000 027 33810.19 261.47 17104.97 88888.00 2019-01-27 19:56:45.000 027 33810.16 261.46 17104.98 37891.78 2019-01-27 19:56:46.000 027 33810.12 261.48 17105.00 88888.00 2019-01-27 19:56:47.000 027 33810.13 261.52 17104.98 88888.00 2019-01-27 19:56:48.000 027 33810.14 261.48 17104.96 88888.00 2019-01-27 19:56:49.000 027 33810.16 261.45 17104.99 88888.00 2019-01-27 19:56:50.000 027 33810.11 261.44 17104.99 37891.88 2019-01-27 19:56:51.000 027 33810.14 261.45 17104.99 88888.00 2019-01-27 19:56:52.000 027 33810.17 261.43 17104.98 88888.00 2019-01-27 19:56:53.000 027 33810.20 261.36 17104.96 88888.00 2019-01-27 19:56:54.000 027 33810.22 261.36 17104.98 88888.00 2019-01-27 19:56:55.000 027 33810.20 261.36 17104.98 37891.86 2019-01-27 19:56:56.000 027 33810.17 261.38 17104.94 88888.00 2019-01-27 19:56:57.000 027 33810.14 261.40 17104.94 88888.00 2019-01-27 19:56:58.000 027 33810.13 261.40 17104.95 88888.00 2019-01-27 19:56:59.000 027 33810.18 261.37 17104.95 88888.00 2019-01-27 19:57:00.000 027 33810.18 261.40 17104.92 37891.89 2019-01-27 19:57:01.000 027 33810.20 261.42 17104.91 88888.00 2019-01-27 19:57:02.000 027 33810.25 261.42 17104.89 88888.00 2019-01-27 19:57:03.000 027 33810.21 261.43 17104.91 88888.00 2019-01-27 19:57:04.000 027 33810.18 261.43 17104.91 88888.00 2019-01-27 19:57:05.000 027 33810.16 261.40 17104.91 37891.89 2019-01-27 19:57:06.000 027 33810.24 261.39 17104.93 88888.00 2019-01-27 19:57:07.000 027 33810.23 261.41 17104.95 88888.00 2019-01-27 19:57:08.000 027 33810.22 261.41 17104.91 88888.00 2019-01-27 19:57:09.000 027 33810.22 261.41 17104.92 88888.00 2019-01-27 19:57:10.000 027 33810.22 261.38 17104.90 37891.91 2019-01-27 19:57:11.000 027 33810.23 261.36 17104.89 88888.00 2019-01-27 19:57:12.000 027 33810.24 261.40 17104.92 88888.00 2019-01-27 19:57:13.000 027 33810.21 261.38 17104.95 88888.00 2019-01-27 19:57:14.000 027 33810.22 261.35 17104.94 88888.00 2019-01-27 19:57:15.000 027 33810.18 261.33 17104.95 37891.89 2019-01-27 19:57:16.000 027 33810.20 261.34 17104.98 88888.00 2019-01-27 19:57:17.000 027 33810.21 261.37 17104.98 88888.00 2019-01-27 19:57:18.000 027 33810.21 261.38 17104.98 88888.00 2019-01-27 19:57:19.000 027 33810.19 261.34 17104.97 88888.00 2019-01-27 19:57:20.000 027 33810.21 261.40 17104.95 37891.94 2019-01-27 19:57:21.000 027 33810.21 261.37 17104.94 88888.00 2019-01-27 19:57:22.000 027 33810.20 261.38 17104.97 88888.00 2019-01-27 19:57:23.000 027 33810.22 261.42 17104.95 88888.00 2019-01-27 19:57:24.000 027 33810.20 261.40 17104.99 88888.00 2019-01-27 19:57:25.000 027 33810.18 261.41 17104.97 37891.87 2019-01-27 19:57:26.000 027 33810.19 261.41 17104.94 88888.00 2019-01-27 19:57:27.000 027 33810.19 261.39 17104.93 88888.00 2019-01-27 19:57:28.000 027 33810.24 261.39 17104.92 88888.00 2019-01-27 19:57:29.000 027 33810.27 261.42 17104.92 88888.00 2019-01-27 19:57:30.000 027 33810.27 261.41 17104.94 37892.01 2019-01-27 19:57:31.000 027 33810.28 261.38 17104.98 88888.00 2019-01-27 19:57:32.000 027 33810.31 261.37 17104.96 88888.00 2019-01-27 19:57:33.000 027 33810.32 261.37 17104.96 88888.00 2019-01-27 19:57:34.000 027 33810.34 261.40 17104.96 88888.00 2019-01-27 19:57:35.000 027 33810.35 261.38 17104.96 37892.03 2019-01-27 19:57:36.000 027 33810.35 261.38 17104.95 88888.00 2019-01-27 19:57:37.000 027 33810.37 261.39 17104.91 88888.00 2019-01-27 19:57:38.000 027 33810.40 261.42 17104.92 88888.00 2019-01-27 19:57:39.000 027 33810.42 261.39 17104.94 88888.00 2019-01-27 19:57:40.000 027 33810.42 261.38 17104.95 37892.01 2019-01-27 19:57:41.000 027 33810.45 261.36 17104.95 88888.00 2019-01-27 19:57:42.000 027 33810.47 261.34 17104.97 88888.00 2019-01-27 19:57:43.000 027 33810.50 261.34 17104.98 88888.00 2019-01-27 19:57:44.000 027 33810.53 261.34 17104.96 88888.00 2019-01-27 19:57:45.000 027 33810.50 261.32 17104.95 37892.08 2019-01-27 19:57:46.000 027 33810.52 261.34 17104.91 88888.00 2019-01-27 19:57:47.000 027 33810.54 261.34 17104.90 88888.00 2019-01-27 19:57:48.000 027 33810.58 261.34 17104.91 88888.00 2019-01-27 19:57:49.000 027 33810.56 261.34 17104.92 88888.00 2019-01-27 19:57:50.000 027 33810.59 261.35 17104.89 37892.22 2019-01-27 19:57:51.000 027 33810.60 261.33 17104.92 88888.00 2019-01-27 19:57:52.000 027 33810.57 261.32 17104.94 88888.00 2019-01-27 19:57:53.000 027 33810.60 261.34 17104.89 88888.00 2019-01-27 19:57:54.000 027 33810.59 261.31 17104.84 88888.00 2019-01-27 19:57:55.000 027 33810.59 261.30 17104.86 37892.26 2019-01-27 19:57:56.000 027 33810.62 261.33 17104.86 88888.00 2019-01-27 19:57:57.000 027 33810.62 261.34 17104.86 88888.00 2019-01-27 19:57:58.000 027 33810.62 261.33 17104.90 88888.00 2019-01-27 19:57:59.000 027 33810.61 261.32 17104.94 88888.00 2019-01-27 19:58:00.000 027 33810.62 261.33 17104.94 37892.23 2019-01-27 19:58:01.000 027 33810.62 261.38 17104.95 88888.00 2019-01-27 19:58:02.000 027 33810.61 261.38 17104.92 88888.00 2019-01-27 19:58:03.000 027 33810.58 261.34 17104.94 88888.00 2019-01-27 19:58:04.000 027 33810.54 261.33 17104.95 88888.00 2019-01-27 19:58:05.000 027 33810.55 261.34 17104.94 37892.22 2019-01-27 19:58:06.000 027 33810.59 261.30 17104.95 88888.00 2019-01-27 19:58:07.000 027 33810.59 261.31 17104.95 88888.00 2019-01-27 19:58:08.000 027 33810.57 261.37 17104.95 88888.00 2019-01-27 19:58:09.000 027 33810.55 261.41 17104.97 88888.00 2019-01-27 19:58:10.000 027 33810.51 261.41 17105.02 37892.20 2019-01-27 19:58:11.000 027 33810.49 261.41 17105.05 88888.00 2019-01-27 19:58:12.000 027 33810.48 261.43 17105.02 88888.00 2019-01-27 19:58:13.000 027 33810.47 261.39 17104.97 88888.00 2019-01-27 19:58:14.000 027 33810.44 261.35 17104.96 88888.00 2019-01-27 19:58:15.000 027 33810.42 261.40 17104.99 37892.13 2019-01-27 19:58:16.000 027 33810.37 261.40 17104.97 88888.00 2019-01-27 19:58:17.000 027 33810.33 261.40 17104.94 88888.00 2019-01-27 19:58:18.000 027 33810.33 261.41 17104.95 88888.00 2019-01-27 19:58:19.000 027 33810.33 261.40 17104.93 88888.00 2019-01-27 19:58:20.000 027 33810.33 261.37 17104.96 37891.96 2019-01-27 19:58:21.000 027 33810.31 261.35 17104.94 88888.00 2019-01-27 19:58:22.000 027 33810.30 261.35 17104.94 88888.00 2019-01-27 19:58:23.000 027 33810.29 261.40 17104.96 88888.00 2019-01-27 19:58:24.000 027 33810.25 261.36 17104.97 88888.00 2019-01-27 19:58:25.000 027 33810.27 261.39 17104.96 37891.95 2019-01-27 19:58:26.000 027 33810.31 261.40 17104.97 88888.00 2019-01-27 19:58:27.000 027 33810.23 261.37 17104.95 88888.00 2019-01-27 19:58:28.000 027 33810.22 261.36 17104.99 88888.00 2019-01-27 19:58:29.000 027 33810.22 261.37 17104.98 88888.00 2019-01-27 19:58:30.000 027 33810.26 261.38 17104.95 37891.89 2019-01-27 19:58:31.000 027 33810.25 261.41 17104.96 88888.00 2019-01-27 19:58:32.000 027 33810.25 261.40 17104.97 88888.00 2019-01-27 19:58:33.000 027 33810.25 261.41 17104.95 88888.00 2019-01-27 19:58:34.000 027 33810.22 261.39 17104.91 88888.00 2019-01-27 19:58:35.000 027 33810.22 261.38 17104.92 37891.90 2019-01-27 19:58:36.000 027 33810.24 261.40 17104.92 88888.00 2019-01-27 19:58:37.000 027 33810.23 261.39 17104.94 88888.00 2019-01-27 19:58:38.000 027 33810.23 261.42 17104.93 88888.00 2019-01-27 19:58:39.000 027 33810.23 261.50 17104.95 88888.00 2019-01-27 19:58:40.000 027 33810.22 261.50 17104.93 37891.84 2019-01-27 19:58:41.000 027 33810.20 261.44 17104.89 88888.00 2019-01-27 19:58:42.000 027 33810.24 261.43 17104.91 88888.00 2019-01-27 19:58:43.000 027 33810.21 261.43 17104.94 88888.00 2019-01-27 19:58:44.000 027 33810.23 261.41 17104.88 88888.00 2019-01-27 19:58:45.000 027 33810.27 261.40 17104.90 37891.96 2019-01-27 19:58:46.000 027 33810.29 261.42 17104.91 88888.00 2019-01-27 19:58:47.000 027 33810.31 261.41 17104.95 88888.00 2019-01-27 19:58:48.000 027 33810.30 261.43 17104.98 88888.00 2019-01-27 19:58:49.000 027 33810.32 261.40 17104.96 88888.00 2019-01-27 19:58:50.000 027 33810.35 261.35 17104.94 37891.94 2019-01-27 19:58:51.000 027 33810.34 261.34 17104.94 88888.00 2019-01-27 19:58:52.000 027 33810.34 261.35 17104.93 88888.00 2019-01-27 19:58:53.000 027 33810.36 261.38 17104.90 88888.00 2019-01-27 19:58:54.000 027 33810.33 261.38 17104.93 88888.00 2019-01-27 19:58:55.000 027 33810.32 261.33 17104.92 37891.94 2019-01-27 19:58:56.000 027 33810.33 261.30 17104.92 88888.00 2019-01-27 19:58:57.000 027 33810.35 261.32 17104.89 88888.00 2019-01-27 19:58:58.000 027 33810.36 261.34 17104.88 88888.00 2019-01-27 19:58:59.000 027 33810.37 261.36 17104.91 88888.00 2019-01-27 19:59:00.000 027 33810.40 261.37 17104.93 37892.07 2019-01-27 19:59:01.000 027 33810.40 261.37 17104.95 88888.00 2019-01-27 19:59:02.000 027 33810.36 261.37 17104.94 88888.00 2019-01-27 19:59:03.000 027 33810.36 261.33 17104.88 88888.00 2019-01-27 19:59:04.000 027 33810.41 261.37 17104.87 88888.00 2019-01-27 19:59:05.000 027 33810.42 261.31 17104.90 37892.06 2019-01-27 19:59:06.000 027 33810.45 261.30 17104.88 88888.00 2019-01-27 19:59:07.000 027 33810.48 261.30 17104.88 88888.00 2019-01-27 19:59:08.000 027 33810.47 261.31 17104.90 88888.00 2019-01-27 19:59:09.000 027 33810.45 261.31 17104.91 88888.00 2019-01-27 19:59:10.000 027 33810.41 261.30 17104.94 37892.05 2019-01-27 19:59:11.000 027 33810.44 261.24 17104.92 88888.00 2019-01-27 19:59:12.000 027 33810.46 261.24 17104.93 88888.00 2019-01-27 19:59:13.000 027 33810.44 261.27 17104.94 88888.00 2019-01-27 19:59:14.000 027 33810.39 261.31 17104.95 88888.00 2019-01-27 19:59:15.000 027 33810.43 261.33 17104.95 37892.11 2019-01-27 19:59:16.000 027 33810.46 261.27 17104.91 88888.00 2019-01-27 19:59:17.000 027 33810.45 261.27 17104.89 88888.00 2019-01-27 19:59:18.000 027 33810.43 261.28 17104.88 88888.00 2019-01-27 19:59:19.000 027 33810.44 261.31 17104.90 88888.00 2019-01-27 19:59:20.000 027 33810.44 261.31 17104.90 37892.06 2019-01-27 19:59:21.000 027 33810.47 261.30 17104.91 88888.00 2019-01-27 19:59:22.000 027 33810.45 261.31 17104.94 88888.00 2019-01-27 19:59:23.000 027 33810.40 261.32 17104.93 88888.00 2019-01-27 19:59:24.000 027 33810.44 261.30 17104.92 88888.00 2019-01-27 19:59:25.000 027 33810.43 261.29 17104.91 37891.99 2019-01-27 19:59:26.000 027 33810.38 261.31 17104.93 88888.00 2019-01-27 19:59:27.000 027 33810.36 261.33 17105.00 88888.00 2019-01-27 19:59:28.000 027 33810.35 261.31 17104.99 88888.00 2019-01-27 19:59:29.000 027 33810.34 261.28 17104.96 88888.00 2019-01-27 19:59:30.000 027 33810.28 261.24 17104.99 37891.96 2019-01-27 19:59:31.000 027 33810.28 261.24 17104.96 88888.00 2019-01-27 19:59:32.000 027 33810.27 261.24 17104.95 88888.00 2019-01-27 19:59:33.000 027 33810.26 261.26 17104.97 88888.00 2019-01-27 19:59:34.000 027 33810.27 261.30 17104.96 88888.00 2019-01-27 19:59:35.000 027 33810.30 261.29 17104.93 37891.96 2019-01-27 19:59:36.000 027 33810.29 261.30 17104.92 88888.00 2019-01-27 19:59:37.000 027 33810.25 261.28 17104.92 88888.00 2019-01-27 19:59:38.000 027 33810.25 261.23 17104.94 88888.00 2019-01-27 19:59:39.000 027 33810.26 261.23 17104.95 88888.00 2019-01-27 19:59:40.000 027 33810.25 261.22 17104.97 37891.92 2019-01-27 19:59:41.000 027 33810.24 261.23 17104.96 88888.00 2019-01-27 19:59:42.000 027 33810.25 261.25 17104.98 88888.00 2019-01-27 19:59:43.000 027 33810.26 261.25 17104.97 88888.00 2019-01-27 19:59:44.000 027 33810.24 261.28 17104.97 88888.00 2019-01-27 19:59:45.000 027 33810.20 261.27 17104.97 37891.92 2019-01-27 19:59:46.000 027 33810.20 261.28 17104.95 88888.00 2019-01-27 19:59:47.000 027 33810.22 261.27 17104.92 88888.00 2019-01-27 19:59:48.000 027 33810.23 261.32 17104.97 88888.00 2019-01-27 19:59:49.000 027 33810.23 261.31 17104.99 88888.00 2019-01-27 19:59:50.000 027 33810.22 261.30 17104.94 37891.93 2019-01-27 19:59:51.000 027 33810.28 261.31 17104.93 88888.00 2019-01-27 19:59:52.000 027 33810.29 261.33 17104.94 88888.00 2019-01-27 19:59:53.000 027 33810.29 261.35 17104.91 88888.00 2019-01-27 19:59:54.000 027 33810.28 261.35 17104.91 88888.00 2019-01-27 19:59:55.000 027 33810.29 261.32 17104.91 37891.94 2019-01-27 19:59:56.000 027 33810.32 261.33 17104.91 88888.00 2019-01-27 19:59:57.000 027 33810.29 261.29 17104.87 88888.00 2019-01-27 19:59:58.000 027 33810.30 261.32 17104.87 88888.00 2019-01-27 19:59:59.000 027 33810.30 261.28 17104.90 88888.00 2019-01-27 20:00:00.000 027 33810.35 261.29 17104.87 37891.95 2019-01-27 20:00:01.000 027 33810.36 261.28 17104.92 88888.00 2019-01-27 20:00:02.000 027 33810.37 261.27 17104.93 88888.00 2019-01-27 20:00:03.000 027 33810.40 261.32 17104.93 88888.00 2019-01-27 20:00:04.000 027 33810.44 261.34 17104.92 88888.00 2019-01-27 20:00:05.000 027 33810.48 261.27 17104.90 37892.00 2019-01-27 20:00:06.000 027 33810.50 261.27 17104.91 88888.00 2019-01-27 20:00:07.000 027 33810.51 261.26 17104.90 88888.00 2019-01-27 20:00:08.000 027 33810.54 261.24 17104.92 88888.00 2019-01-27 20:00:09.000 027 33810.55 261.24 17104.91 88888.00 2019-01-27 20:00:10.000 027 33810.56 261.21 17104.87 37892.16 2019-01-27 20:00:11.000 027 33810.56 261.20 17104.85 88888.00 2019-01-27 20:00:12.000 027 33810.58 261.25 17104.85 88888.00 2019-01-27 20:00:13.000 027 33810.61 261.24 17104.85 88888.00 2019-01-27 20:00:14.000 027 33810.65 261.25 17104.87 88888.00 2019-01-27 20:00:15.000 027 33810.65 261.23 17104.88 37892.20 2019-01-27 20:00:16.000 027 33810.63 261.19 17104.87 88888.00 2019-01-27 20:00:17.000 027 33810.66 261.20 17104.89 88888.00 2019-01-27 20:00:18.000 027 33810.71 261.22 17104.90 88888.00 2019-01-27 20:00:19.000 027 33810.67 261.16 17104.89 88888.00 2019-01-27 20:00:20.000 027 33810.68 261.16 17104.89 37892.26 2019-01-27 20:00:21.000 027 33810.70 261.19 17104.91 88888.00 2019-01-27 20:00:22.000 027 33810.71 261.19 17104.95 88888.00 2019-01-27 20:00:23.000 027 33810.70 261.14 17104.95 88888.00 2019-01-27 20:00:24.000 027 33810.71 261.15 17104.97 88888.00 2019-01-27 20:00:25.000 027 33810.74 261.19 17104.96 37892.21 2019-01-27 20:00:26.000 027 33810.77 261.16 17104.96 88888.00 2019-01-27 20:00:27.000 027 33810.74 261.14 17104.98 88888.00 2019-01-27 20:00:28.000 027 33810.76 261.15 17104.96 88888.00 2019-01-27 20:00:29.000 027 33810.75 261.17 17104.92 88888.00 2019-01-27 20:00:30.000 027 33810.78 261.16 17104.93 37892.34 2019-01-27 20:00:31.000 027 33810.80 261.09 17104.92 88888.00 2019-01-27 20:00:32.000 027 33810.82 261.09 17104.86 88888.00 2019-01-27 20:00:33.000 027 33810.86 261.09 17104.86 88888.00 2019-01-27 20:00:34.000 027 33810.85 261.13 17104.87 88888.00 2019-01-27 20:00:35.000 027 33810.87 261.11 17104.86 37892.36 2019-01-27 20:00:36.000 027 33810.85 261.09 17104.87 88888.00 2019-01-27 20:00:37.000 027 33810.84 261.07 17104.86 88888.00 2019-01-27 20:00:38.000 027 33810.89 261.10 17104.86 88888.00 2019-01-27 20:00:39.000 027 33810.88 261.09 17104.87 88888.00 2019-01-27 20:00:40.000 027 33810.89 261.07 17104.83 37892.36 2019-01-27 20:00:41.000 027 33810.93 261.06 17104.88 88888.00 2019-01-27 20:00:42.000 027 33810.91 261.06 17104.88 88888.00 2019-01-27 20:00:43.000 027 33810.93 261.06 17104.90 88888.00 2019-01-27 20:00:44.000 027 33810.98 261.04 17104.90 88888.00 2019-01-27 20:00:45.000 027 33810.99 261.09 17104.90 37892.39 2019-01-27 20:00:46.000 027 33810.97 261.08 17104.90 88888.00 2019-01-27 20:00:47.000 027 33810.96 261.04 17104.86 88888.00 2019-01-27 20:00:48.000 027 33810.98 261.09 17104.85 88888.00 2019-01-27 20:00:49.000 027 33811.03 261.09 17104.85 88888.00 2019-01-27 20:00:50.000 027 33810.98 261.04 17104.85 37892.54 2019-01-27 20:00:51.000 027 33810.97 261.03 17104.86 88888.00 2019-01-27 20:00:52.000 027 33810.96 261.03 17104.92 88888.00 2019-01-27 20:00:53.000 027 33810.97 261.04 17104.86 88888.00 2019-01-27 20:00:54.000 027 33810.98 261.03 17104.85 88888.00 2019-01-27 20:00:55.000 027 33810.99 261.04 17104.85 37892.57 2019-01-27 20:00:56.000 027 33811.02 261.06 17104.86 88888.00 2019-01-27 20:00:57.000 027 33810.99 261.09 17104.84 88888.00 2019-01-27 20:00:58.000 027 33810.98 261.07 17104.85 88888.00 2019-01-27 20:00:59.000 027 33810.96 261.08 17104.85 88888.00 2019-01-27 20:01:00.000 027 33810.94 261.05 17104.83 37892.49 2019-01-27 20:01:01.000 027 33810.92 261.08 17104.86 88888.00 2019-01-27 20:01:02.000 027 33810.88 261.07 17104.89 88888.00 2019-01-27 20:01:03.000 027 33810.86 261.03 17104.90 88888.00 2019-01-27 20:01:04.000 027 33810.86 261.02 17104.85 88888.00 2019-01-27 20:01:05.000 027 33810.85 261.06 17104.82 37892.45 2019-01-27 20:01:06.000 027 33810.84 261.09 17104.81 88888.00 2019-01-27 20:01:07.000 027 33810.80 261.10 17104.80 88888.00 2019-01-27 20:01:08.000 027 33810.78 261.09 17104.82 88888.00 2019-01-27 20:01:09.000 027 33810.75 261.12 17104.84 88888.00 2019-01-27 20:01:10.000 027 33810.77 261.13 17104.89 37892.37 2019-01-27 20:01:11.000 027 33810.74 261.12 17104.90 88888.00 2019-01-27 20:01:12.000 027 33810.74 261.13 17104.89 88888.00 2019-01-27 20:01:13.000 027 33810.69 261.15 17104.94 88888.00 2019-01-27 20:01:14.000 027 33810.64 261.16 17104.96 88888.00 2019-01-27 20:01:15.000 027 33810.63 261.14 17104.95 37892.24 2019-01-27 20:01:16.000 027 33810.63 261.10 17104.92 88888.00 2019-01-27 20:01:17.000 027 33810.63 261.12 17104.93 88888.00 2019-01-27 20:01:18.000 027 33810.59 261.12 17104.93 88888.00 2019-01-27 20:01:19.000 027 33810.61 261.10 17104.97 88888.00 2019-01-27 20:01:20.000 027 33810.59 261.11 17104.96 37892.24 2019-01-27 20:01:21.000 027 33810.61 261.12 17104.94 88888.00 2019-01-27 20:01:22.000 027 33810.62 261.16 17104.93 88888.00 2019-01-27 20:01:23.000 027 33810.60 261.17 17104.97 88888.00 2019-01-27 20:01:24.000 027 33810.55 261.16 17104.95 88888.00 2019-01-27 20:01:25.000 027 33810.56 261.19 17104.92 37892.20 2019-01-27 20:01:26.000 027 33810.55 261.17 17104.91 88888.00 2019-01-27 20:01:27.000 027 33810.52 261.16 17104.92 88888.00 2019-01-27 20:01:28.000 027 33810.50 261.18 17104.91 88888.00 2019-01-27 20:01:29.000 027 33810.50 261.16 17104.92 88888.00 2019-01-27 20:01:30.000 027 33810.53 261.21 17104.94 37892.20 2019-01-27 20:01:31.000 027 33810.49 261.22 17104.94 88888.00 2019-01-27 20:01:32.000 027 33810.51 261.20 17104.90 88888.00 2019-01-27 20:01:33.000 027 33810.55 261.19 17104.91 88888.00 2019-01-27 20:01:34.000 027 33810.55 261.17 17104.94 88888.00 2019-01-27 20:01:35.000 027 33810.58 261.18 17104.94 37892.21 2019-01-27 20:01:36.000 027 33810.59 261.20 17104.94 88888.00 2019-01-27 20:01:37.000 027 33810.60 261.21 17104.90 88888.00 2019-01-27 20:01:38.000 027 33810.61 261.27 17104.91 88888.00 2019-01-27 20:01:39.000 027 33810.60 261.24 17104.93 88888.00 2019-01-27 20:01:40.000 027 33810.58 261.25 17104.93 37892.16 2019-01-27 20:01:41.000 027 33810.57 261.19 17104.91 88888.00 2019-01-27 20:01:42.000 027 33810.54 261.22 17104.93 88888.00 2019-01-27 20:01:43.000 027 33810.53 261.20 17104.94 88888.00 2019-01-27 20:01:44.000 027 33810.58 261.22 17104.93 88888.00 2019-01-27 20:01:45.000 027 33810.59 261.19 17104.96 37892.16 2019-01-27 20:01:46.000 027 33810.65 261.19 17104.98 88888.00 2019-01-27 20:01:47.000 027 33810.64 261.18 17104.95 88888.00 2019-01-27 20:01:48.000 027 33810.63 261.19 17104.95 88888.00 2019-01-27 20:01:49.000 027 33810.64 261.16 17104.95 88888.00 2019-01-27 20:01:50.000 027 33810.62 261.15 17104.94 37892.20 2019-01-27 20:01:51.000 027 33810.62 261.13 17104.95 88888.00 2019-01-27 20:01:52.000 027 33810.60 261.13 17104.94 88888.00 2019-01-27 20:01:53.000 027 33810.68 261.18 17104.92 88888.00 2019-01-27 20:01:54.000 027 33810.69 261.22 17104.92 88888.00 2019-01-27 20:01:55.000 027 33810.65 261.15 17104.92 37892.32 2019-01-27 20:01:56.000 027 33810.63 261.13 17104.95 88888.00 2019-01-27 20:01:57.000 027 33810.65 261.11 17104.96 88888.00 2019-01-27 20:01:58.000 027 33810.65 261.11 17104.95 88888.00 2019-01-27 20:01:59.000 027 33810.67 261.15 17104.93 88888.00 2019-01-27 20:02:00.000 027 33810.69 261.18 17104.95 37892.34 2019-01-27 20:02:01.000 027 33810.71 261.21 17104.94 88888.00 2019-01-27 20:02:02.000 027 33810.69 261.17 17104.95 88888.00 2019-01-27 20:02:03.000 027 33810.68 261.17 17104.92 88888.00 2019-01-27 20:02:04.000 027 33810.71 261.22 17104.92 88888.00 2019-01-27 20:02:05.000 027 33810.71 261.19 17104.92 37892.25 2019-01-27 20:02:06.000 027 33810.72 261.19 17104.90 88888.00 2019-01-27 20:02:07.000 027 33810.70 261.17 17104.92 88888.00 2019-01-27 20:02:08.000 027 33810.72 261.15 17104.94 88888.00 2019-01-27 20:02:09.000 027 33810.71 261.18 17104.93 88888.00 2019-01-27 20:02:10.000 027 33810.72 261.24 17104.95 37892.37 2019-01-27 20:02:11.000 027 33810.73 261.21 17104.95 88888.00 2019-01-27 20:02:12.000 027 33810.73 261.21 17104.95 88888.00 2019-01-27 20:02:13.000 027 33810.70 261.25 17104.91 88888.00 2019-01-27 20:02:14.000 027 33810.70 261.18 17104.92 88888.00 2019-01-27 20:02:15.000 027 33810.73 261.14 17104.90 37892.32 2019-01-27 20:02:16.000 027 33810.67 261.14 17104.89 88888.00 2019-01-27 20:02:17.000 027 33810.67 261.14 17104.91 88888.00 2019-01-27 20:02:18.000 027 33810.66 261.14 17104.92 88888.00 2019-01-27 20:02:19.000 027 33810.64 261.14 17104.92 88888.00 2019-01-27 20:02:20.000 027 33810.66 261.13 17104.94 37892.23 2019-01-27 20:02:21.000 027 33810.62 261.13 17104.97 88888.00 2019-01-27 20:02:22.000 027 33810.61 261.15 17104.99 88888.00 2019-01-27 20:02:23.000 027 33810.56 261.13 17104.95 88888.00 2019-01-27 20:02:24.000 027 33810.55 261.14 17104.95 88888.00 2019-01-27 20:02:25.000 027 33810.54 261.13 17104.94 37892.17 2019-01-27 20:02:26.000 027 33810.56 261.13 17104.91 88888.00 2019-01-27 20:02:27.000 027 33810.53 261.11 17104.93 88888.00 2019-01-27 20:02:28.000 027 33810.55 261.12 17104.94 88888.00 2019-01-27 20:02:29.000 027 33810.55 261.09 17104.92 88888.00 2019-01-27 20:02:30.000 027 33810.53 261.09 17104.90 37892.22 2019-01-27 20:02:31.000 027 33810.52 261.07 17104.88 88888.00 2019-01-27 20:02:32.000 027 33810.48 261.06 17104.91 88888.00 2019-01-27 20:02:33.000 027 33810.47 261.05 17104.92 88888.00 2019-01-27 20:02:34.000 027 33810.50 261.04 17104.92 88888.00 2019-01-27 20:02:35.000 027 33810.50 261.04 17104.95 37892.22 2019-01-27 20:02:36.000 027 33810.50 261.06 17104.97 88888.00 2019-01-27 20:02:37.000 027 33810.53 261.06 17104.97 88888.00 2019-01-27 20:02:38.000 027 33810.50 261.05 17105.00 88888.00 2019-01-27 20:02:39.000 027 33810.49 261.02 17104.97 88888.00 2019-01-27 20:02:40.000 027 33810.49 261.07 17104.96 37892.17 2019-01-27 20:02:41.000 027 33810.56 261.04 17104.97 88888.00 2019-01-27 20:02:42.000 027 33810.56 261.03 17104.94 88888.00 2019-01-27 20:02:43.000 027 33810.60 261.07 17104.90 88888.00 2019-01-27 20:02:44.000 027 33810.60 261.08 17104.91 88888.00 2019-01-27 20:02:45.000 027 33810.58 261.06 17104.91 37892.15 2019-01-27 20:02:46.000 027 33810.54 261.06 17104.91 88888.00 2019-01-27 20:02:47.000 027 33810.55 261.04 17104.92 88888.00 2019-01-27 20:02:48.000 027 33810.56 261.02 17104.86 88888.00 2019-01-27 20:02:49.000 027 33810.55 261.05 17104.87 88888.00 2019-01-27 20:02:50.000 027 33810.56 261.06 17104.90 37892.14 2019-01-27 20:02:51.000 027 33810.59 261.05 17104.94 88888.00 2019-01-27 20:02:52.000 027 33810.57 261.09 17104.93 88888.00 2019-01-27 20:02:53.000 027 33810.59 261.05 17104.88 88888.00 2019-01-27 20:02:54.000 027 33810.59 261.05 17104.89 88888.00 2019-01-27 20:02:55.000 027 33810.59 261.05 17104.92 37892.14 2019-01-27 20:02:56.000 027 33810.59 261.02 17104.91 88888.00 2019-01-27 20:02:57.000 027 33810.61 261.00 17104.89 88888.00 2019-01-27 20:02:58.000 027 33810.66 261.01 17104.92 88888.00 2019-01-27 20:02:59.000 027 33810.68 261.03 17104.94 88888.00 2019-01-27 20:03:00.000 027 33810.63 261.05 17104.92 37892.22 2019-01-27 20:03:01.000 027 33810.60 260.98 17104.90 88888.00 2019-01-27 20:03:02.000 027 33810.65 260.99 17104.88 88888.00 2019-01-27 20:03:03.000 027 33810.67 260.92 17104.89 88888.00 2019-01-27 20:03:04.000 027 33810.67 260.94 17104.92 88888.00 2019-01-27 20:03:05.000 027 33810.66 260.99 17104.94 37892.27 2019-01-27 20:03:06.000 027 33810.70 260.98 17104.95 88888.00 2019-01-27 20:03:07.000 027 33810.71 260.96 17104.96 88888.00 2019-01-27 20:03:08.000 027 33810.75 260.99 17104.92 88888.00 2019-01-27 20:03:09.000 027 33810.78 261.02 17104.92 88888.00 2019-01-27 20:03:10.000 027 33810.81 261.02 17104.91 37892.28 2019-01-27 20:03:11.000 027 33810.79 260.98 17104.93 88888.00 2019-01-27 20:03:12.000 027 33810.78 260.97 17104.96 88888.00 2019-01-27 20:03:13.000 027 33810.79 260.95 17104.95 88888.00 2019-01-27 20:03:14.000 027 33810.81 260.92 17104.94 88888.00 2019-01-27 20:03:15.000 027 33810.79 260.91 17104.93 37892.29 2019-01-27 20:03:16.000 027 33810.81 260.91 17104.95 88888.00 2019-01-27 20:03:17.000 027 33810.83 260.92 17104.95 88888.00 2019-01-27 20:03:18.000 027 33810.83 260.90 17104.94 88888.00 2019-01-27 20:03:19.000 027 33810.86 260.93 17104.94 88888.00 2019-01-27 20:03:20.000 027 33810.85 260.92 17104.93 37892.40 2019-01-27 20:03:21.000 027 33810.85 260.92 17104.93 88888.00 2019-01-27 20:03:22.000 027 33810.87 260.93 17104.95 88888.00 2019-01-27 20:03:23.000 027 33810.88 260.91 17104.94 88888.00 2019-01-27 20:03:24.000 027 33810.86 260.89 17104.91 88888.00 2019-01-27 20:03:25.000 027 33810.85 260.86 17104.97 37892.42 2019-01-27 20:03:26.000 027 33810.90 260.87 17104.95 88888.00 2019-01-27 20:03:27.000 027 33810.92 260.86 17104.90 88888.00 2019-01-27 20:03:28.000 027 33810.94 260.86 17104.92 88888.00 2019-01-27 20:03:29.000 027 33810.89 260.85 17104.89 88888.00 2019-01-27 20:03:30.000 027 33810.92 260.83 17104.88 37892.44 2019-01-27 20:03:31.000 027 33810.91 260.85 17104.90 88888.00 2019-01-27 20:03:32.000 027 33810.91 260.82 17104.90 88888.00 2019-01-27 20:03:33.000 027 33810.89 260.85 17104.91 88888.00 2019-01-27 20:03:34.000 027 33810.87 260.85 17104.93 88888.00 2019-01-27 20:03:35.000 027 33810.88 260.81 17104.91 37892.55 2019-01-27 20:03:36.000 027 33810.85 260.85 17104.91 88888.00 2019-01-27 20:03:37.000 027 33810.85 260.88 17104.88 88888.00 2019-01-27 20:03:38.000 027 33810.87 260.87 17104.89 88888.00 2019-01-27 20:03:39.000 027 33810.85 260.88 17104.89 88888.00 2019-01-27 20:03:40.000 027 33810.79 260.87 17104.87 37892.36 2019-01-27 20:03:41.000 027 33810.74 260.90 17104.87 88888.00 2019-01-27 20:03:42.000 027 33810.75 260.90 17104.94 88888.00 2019-01-27 20:03:43.000 027 33810.72 260.84 17104.98 88888.00 2019-01-27 20:03:44.000 027 33810.68 260.87 17104.92 88888.00 2019-01-27 20:03:45.000 027 33810.67 260.88 17104.91 37892.24 2019-01-27 20:03:46.000 027 33810.64 260.87 17104.91 88888.00 2019-01-27 20:03:47.000 027 33810.59 260.86 17104.89 88888.00 2019-01-27 20:03:48.000 027 33810.59 260.92 17104.92 88888.00 2019-01-27 20:03:49.000 027 33810.51 260.93 17104.95 88888.00 2019-01-27 20:03:50.000 027 33810.46 260.92 17104.96 37892.18 2019-01-27 20:03:51.000 027 33810.46 260.93 17104.95 88888.00 2019-01-27 20:03:52.000 027 33810.48 260.93 17105.00 88888.00 2019-01-27 20:03:53.000 027 33810.45 260.94 17104.98 88888.00 2019-01-27 20:03:54.000 027 33810.48 260.93 17104.99 88888.00 2019-01-27 20:03:55.000 027 33810.45 260.98 17104.98 37892.06 2019-01-27 20:03:56.000 027 33810.40 261.01 17104.97 88888.00 2019-01-27 20:03:57.000 027 33810.39 261.00 17104.98 88888.00 2019-01-27 20:03:58.000 027 33810.40 261.00 17104.96 88888.00 2019-01-27 20:03:59.000 027 33810.35 261.02 17104.96 88888.00 2019-01-27 20:04:00.000 027 33810.36 261.02 17104.97 37891.99 2019-01-27 20:04:01.000 027 33810.39 260.98 17104.97 88888.00 2019-01-27 20:04:02.000 027 33810.35 260.96 17104.96 88888.00 2019-01-27 20:04:03.000 027 33810.33 260.97 17104.97 88888.00 2019-01-27 20:04:04.000 027 33810.32 261.02 17104.97 88888.00 2019-01-27 20:04:05.000 027 33810.30 260.98 17104.99 37891.97 2019-01-27 20:04:06.000 027 33810.30 260.99 17104.99 88888.00 2019-01-27 20:04:07.000 027 33810.31 261.01 17104.95 88888.00 2019-01-27 20:04:08.000 027 33810.36 260.99 17105.00 88888.00 2019-01-27 20:04:09.000 027 33810.38 261.02 17105.00 88888.00 2019-01-27 20:04:10.000 027 33810.36 261.02 17105.01 37891.91 2019-01-27 20:04:11.000 027 33810.32 261.02 17105.00 88888.00 2019-01-27 20:04:12.000 027 33810.31 261.03 17104.97 88888.00 2019-01-27 20:04:13.000 027 33810.32 261.02 17104.96 88888.00 2019-01-27 20:04:14.000 027 33810.32 261.04 17104.99 88888.00 2019-01-27 20:04:15.000 027 33810.31 261.03 17104.93 37891.98 2019-01-27 20:04:16.000 027 33810.31 261.01 17104.91 88888.00 2019-01-27 20:04:17.000 027 33810.34 261.04 17104.92 88888.00 2019-01-27 20:04:18.000 027 33810.36 261.05 17104.91 88888.00 2019-01-27 20:04:19.000 027 33810.35 261.05 17104.91 88888.00 2019-01-27 20:04:20.000 027 33810.36 261.04 17104.91 37892.08 2019-01-27 20:04:21.000 027 33810.40 261.07 17104.92 88888.00 2019-01-27 20:04:22.000 027 33810.42 261.09 17104.93 88888.00 2019-01-27 20:04:23.000 027 33810.43 261.05 17104.93 88888.00 2019-01-27 20:04:24.000 027 33810.47 261.08 17104.95 88888.00 2019-01-27 20:04:25.000 027 33810.47 261.11 17104.90 37892.03 2019-01-27 20:04:26.000 027 33810.47 261.11 17104.89 88888.00 2019-01-27 20:04:27.000 027 33810.44 261.07 17104.90 88888.00 2019-01-27 20:04:28.000 027 33810.50 261.10 17104.93 88888.00 2019-01-27 20:04:29.000 027 33810.52 261.11 17104.94 88888.00 2019-01-27 20:04:30.000 027 33810.57 261.09 17104.93 37892.16 2019-01-27 20:04:31.000 027 33810.56 261.11 17104.94 88888.00 2019-01-27 20:04:32.000 027 33810.61 261.15 17104.94 88888.00 2019-01-27 20:04:33.000 027 33810.59 261.12 17104.94 88888.00 2019-01-27 20:04:34.000 027 33810.59 261.11 17104.91 88888.00 2019-01-27 20:04:35.000 027 33810.58 261.11 17104.88 37892.21 2019-01-27 20:04:36.000 027 33810.63 261.12 17104.89 88888.00 2019-01-27 20:04:37.000 027 33810.65 261.12 17104.89 88888.00 2019-01-27 20:04:38.000 027 33810.67 261.05 17104.88 88888.00 2019-01-27 20:04:39.000 027 33810.64 261.06 17104.88 88888.00 2019-01-27 20:04:40.000 027 33810.68 261.08 17104.91 37892.29 2019-01-27 20:04:41.000 027 33810.64 261.06 17104.89 88888.00 2019-01-27 20:04:42.000 027 33810.67 261.06 17104.93 88888.00 2019-01-27 20:04:43.000 027 33810.69 261.04 17104.92 88888.00 2019-01-27 20:04:44.000 027 33810.71 261.06 17104.89 88888.00 2019-01-27 20:04:45.000 027 33810.74 261.07 17104.87 37892.30 2019-01-27 20:04:46.000 027 33810.80 261.03 17104.86 88888.00 2019-01-27 20:04:47.000 027 33810.77 261.04 17104.86 88888.00 2019-01-27 20:04:48.000 027 33810.77 261.02 17104.88 88888.00 2019-01-27 20:04:49.000 027 33810.79 261.01 17104.90 88888.00 2019-01-27 20:04:50.000 027 33810.79 261.00 17104.91 37892.42 2019-01-27 20:04:51.000 027 33810.80 261.01 17104.88 88888.00 2019-01-27 20:04:52.000 027 33810.81 261.05 17104.87 88888.00 2019-01-27 20:04:53.000 027 33810.81 260.98 17104.86 88888.00 2019-01-27 20:04:54.000 027 33810.85 260.97 17104.89 88888.00 2019-01-27 20:04:55.000 027 33810.87 261.00 17104.92 37892.49 2019-01-27 20:04:56.000 027 33810.89 260.99 17104.96 88888.00 2019-01-27 20:04:57.000 027 33810.91 260.93 17104.96 88888.00 2019-01-27 20:04:58.000 027 33810.92 260.94 17104.93 88888.00 2019-01-27 20:04:59.000 027 33810.91 260.97 17104.91 88888.00 2019-01-27 20:05:00.000 027 33810.89 260.97 17104.88 37892.47 2019-01-27 20:05:01.000 027 33810.90 260.96 17104.93 88888.00 2019-01-27 20:05:02.000 027 33810.88 260.97 17104.91 88888.00 2019-01-27 20:05:03.000 027 33810.87 260.98 17104.91 88888.00 2019-01-27 20:05:04.000 027 33810.88 260.92 17104.91 88888.00 2019-01-27 20:05:05.000 027 33810.90 260.92 17104.90 37892.53 2019-01-27 20:05:06.000 027 33810.91 260.88 17104.91 88888.00 2019-01-27 20:05:07.000 027 33810.89 260.84 17104.89 88888.00 2019-01-27 20:05:08.000 027 33810.88 260.90 17104.90 88888.00 2019-01-27 20:05:09.000 027 33810.86 260.94 17104.89 88888.00 2019-01-27 20:05:10.000 027 33810.87 260.90 17104.90 37892.48 2019-01-27 20:05:11.000 027 33810.87 260.90 17104.90 88888.00 2019-01-27 20:05:12.000 027 33810.88 260.89 17104.86 88888.00 2019-01-27 20:05:13.000 027 33810.85 260.90 17104.82 88888.00 2019-01-27 20:05:14.000 027 33810.86 260.92 17104.82 88888.00 2019-01-27 20:05:15.000 027 33810.88 260.99 17104.85 37892.37 2019-01-27 20:05:16.000 027 33810.85 260.95 17104.83 88888.00 2019-01-27 20:05:17.000 027 33810.79 260.97 17104.84 88888.00 2019-01-27 20:05:18.000 027 33810.76 260.95 17104.84 88888.00 2019-01-27 20:05:19.000 027 33810.78 260.94 17104.85 88888.00 2019-01-27 20:05:20.000 027 33810.77 260.96 17104.85 37892.41 2019-01-27 20:05:21.000 027 33810.73 260.99 17104.87 88888.00 2019-01-27 20:05:22.000 027 33810.70 260.97 17104.91 88888.00 2019-01-27 20:05:23.000 027 33810.68 260.96 17104.92 88888.00 2019-01-27 20:05:24.000 027 33810.70 260.98 17104.93 88888.00 2019-01-27 20:05:25.000 027 33810.71 261.00 17104.93 37892.27 2019-01-27 20:05:26.000 027 33810.64 261.02 17104.93 88888.00 2019-01-27 20:05:27.000 027 33810.62 261.06 17104.92 88888.00 2019-01-27 20:05:28.000 027 33810.60 261.09 17104.89 88888.00 2019-01-27 20:05:29.000 027 33810.54 261.14 17104.88 88888.00 2019-01-27 20:05:30.000 027 33810.54 261.10 17104.89 37892.22 2019-01-27 20:05:31.000 027 33810.54 261.10 17104.89 88888.00 2019-01-27 20:05:32.000 027 33810.51 261.09 17104.91 88888.00 2019-01-27 20:05:33.000 027 33810.47 261.10 17104.91 88888.00 2019-01-27 20:05:34.000 027 33810.45 261.10 17104.87 88888.00 2019-01-27 20:05:35.000 027 33810.42 261.12 17104.89 37892.16 2019-01-27 20:05:36.000 027 33810.41 261.14 17104.90 88888.00 2019-01-27 20:05:37.000 027 33810.39 261.12 17104.92 88888.00 2019-01-27 20:05:38.000 027 33810.39 261.13 17104.92 88888.00 2019-01-27 20:05:39.000 027 33810.41 261.13 17104.94 88888.00 2019-01-27 20:05:40.000 027 33810.42 261.12 17104.95 37892.04 2019-01-27 20:05:41.000 027 33810.45 261.11 17104.96 88888.00 2019-01-27 20:05:42.000 027 33810.40 261.12 17104.92 88888.00 2019-01-27 20:05:43.000 027 33810.42 261.11 17104.89 88888.00 2019-01-27 20:05:44.000 027 33810.40 261.12 17104.91 88888.00 2019-01-27 20:05:45.000 027 33810.44 261.11 17104.89 37892.01 2019-01-27 20:05:46.000 027 33810.45 261.11 17104.87 88888.00 2019-01-27 20:05:47.000 027 33810.44 261.10 17104.90 88888.00 2019-01-27 20:05:48.000 027 33810.44 261.10 17104.92 88888.00 2019-01-27 20:05:49.000 027 33810.43 261.08 17104.94 88888.00 2019-01-27 20:05:50.000 027 33810.39 261.05 17104.96 37892.10 2019-01-27 20:05:51.000 027 33810.43 261.05 17104.94 88888.00 2019-01-27 20:05:52.000 027 33810.44 261.07 17104.92 88888.00 2019-01-27 20:05:53.000 027 33810.45 261.08 17104.95 88888.00 2019-01-27 20:05:54.000 027 33810.46 261.08 17104.94 88888.00 2019-01-27 20:05:55.000 027 33810.46 261.08 17104.96 37892.11 2019-01-27 20:05:56.000 027 33810.47 261.10 17104.96 88888.00 2019-01-27 20:05:57.000 027 33810.49 261.08 17104.95 88888.00 2019-01-27 20:05:58.000 027 33810.53 261.05 17104.95 88888.00 2019-01-27 20:05:59.000 027 33810.52 261.06 17104.98 88888.00 2019-01-27 20:06:00.000 027 33810.54 261.08 17104.98 37892.16 2019-01-27 20:06:01.000 027 33810.53 261.07 17104.96 88888.00 2019-01-27 20:06:02.000 027 33810.56 261.06 17104.93 88888.00 2019-01-27 20:06:03.000 027 33810.61 261.06 17104.93 88888.00 2019-01-27 20:06:04.000 027 33810.66 261.03 17104.94 88888.00 2019-01-27 20:06:05.000 027 33810.67 261.06 17104.92 37892.21 2019-01-27 20:06:06.000 027 33810.69 261.05 17104.91 88888.00 2019-01-27 20:06:07.000 027 33810.72 261.06 17104.92 88888.00 2019-01-27 20:06:08.000 027 33810.71 261.03 17104.92 88888.00 2019-01-27 20:06:09.000 027 33810.66 261.08 17104.90 88888.00 2019-01-27 20:06:10.000 027 33810.67 261.10 17104.88 37892.23 2019-01-27 20:06:11.000 027 33810.72 261.07 17104.91 88888.00 2019-01-27 20:06:12.000 027 33810.75 261.08 17104.89 88888.00 2019-01-27 20:06:13.000 027 33810.73 261.06 17104.88 88888.00 2019-01-27 20:06:14.000 027 33810.75 261.08 17104.91 88888.00 2019-01-27 20:06:15.000 027 33810.79 261.05 17104.95 37892.33 2019-01-27 20:06:16.000 027 33810.78 261.06 17104.92 88888.00 2019-01-27 20:06:17.000 027 33810.81 261.11 17104.93 88888.00 2019-01-27 20:06:18.000 027 33810.82 261.09 17104.94 88888.00 2019-01-27 20:06:19.000 027 33810.86 261.05 17104.94 88888.00 2019-01-27 20:06:20.000 027 33810.86 261.08 17104.92 37892.31 2019-01-27 20:06:21.000 027 33810.87 261.11 17104.91 88888.00 2019-01-27 20:06:22.000 027 33810.88 261.11 17104.93 88888.00 2019-01-27 20:06:23.000 027 33810.85 261.08 17104.94 88888.00 2019-01-27 20:06:24.000 027 33810.87 261.07 17104.93 88888.00 2019-01-27 20:06:25.000 027 33810.88 261.00 17104.90 37892.38 2019-01-27 20:06:26.000 027 33810.90 260.98 17104.89 88888.00 2019-01-27 20:06:27.000 027 33810.88 261.00 17104.93 88888.00 2019-01-27 20:06:28.000 027 33810.87 261.00 17104.94 88888.00 2019-01-27 20:06:29.000 027 33810.83 261.01 17104.93 88888.00 2019-01-27 20:06:30.000 027 33810.86 260.97 17104.91 37892.45 2019-01-27 20:06:31.000 027 33810.88 260.97 17104.90 88888.00 2019-01-27 20:06:32.000 027 33810.89 261.01 17104.91 88888.00 2019-01-27 20:06:33.000 027 33810.88 260.99 17104.88 88888.00 2019-01-27 20:06:34.000 027 33810.91 261.01 17104.87 88888.00 2019-01-27 20:06:35.000 027 33810.95 260.97 17104.91 37892.41 2019-01-27 20:06:36.000 027 33810.89 260.96 17104.90 88888.00 2019-01-27 20:06:37.000 027 33810.86 260.96 17104.90 88888.00 2019-01-27 20:06:38.000 027 33810.88 260.98 17104.91 88888.00 2019-01-27 20:06:39.000 027 33810.87 261.02 17104.92 88888.00 2019-01-27 20:06:40.000 027 33810.88 261.04 17104.91 37892.32 2019-01-27 20:06:41.000 027 33810.86 260.96 17104.89 88888.00 2019-01-27 20:06:42.000 027 33810.85 260.96 17104.92 88888.00 2019-01-27 20:06:43.000 027 33810.81 261.00 17104.93 88888.00 2019-01-27 20:06:44.000 027 33810.78 261.03 17104.91 88888.00 2019-01-27 20:06:45.000 027 33810.74 261.06 17104.89 37892.38 2019-01-27 20:06:46.000 027 33810.72 261.06 17104.89 88888.00 2019-01-27 20:06:47.000 027 33810.70 261.02 17104.89 88888.00 2019-01-27 20:06:48.000 027 33810.65 261.03 17104.89 88888.00 2019-01-27 20:06:49.000 027 33810.63 261.03 17104.93 88888.00 2019-01-27 20:06:50.000 027 33810.60 261.03 17104.95 37892.15 2019-01-27 20:06:51.000 027 33810.57 261.02 17104.93 88888.00 2019-01-27 20:06:52.000 027 33810.55 261.03 17104.95 88888.00 2019-01-27 20:06:53.000 027 33810.52 261.04 17104.93 88888.00 2019-01-27 20:06:54.000 027 33810.49 261.09 17104.91 88888.00 2019-01-27 20:06:55.000 027 33810.46 261.08 17104.93 37892.10 2019-01-27 20:06:56.000 027 33810.44 261.09 17104.92 88888.00 2019-01-27 20:06:57.000 027 33810.42 261.08 17104.92 88888.00 2019-01-27 20:06:58.000 027 33810.39 261.05 17104.94 88888.00 2019-01-27 20:06:59.000 027 33810.36 261.10 17104.93 88888.00 2019-01-27 20:07:00.000 027 33810.38 261.11 17104.96 37892.01 2019-01-27 20:07:01.000 027 33810.38 261.13 17104.99 88888.00 2019-01-27 20:07:02.000 027 33810.34 261.15 17104.97 88888.00 2019-01-27 20:07:03.000 027 33810.32 261.11 17104.95 88888.00 2019-01-27 20:07:04.000 027 33810.31 261.12 17104.98 88888.00 2019-01-27 20:07:05.000 027 33810.30 261.18 17104.96 37891.92 2019-01-27 20:07:06.000 027 33810.29 261.15 17104.93 88888.00 2019-01-27 20:07:07.000 027 33810.32 261.10 17104.94 88888.00 2019-01-27 20:07:08.000 027 33810.30 261.12 17104.90 88888.00 2019-01-27 20:07:09.000 027 33810.24 261.15 17104.90 88888.00 2019-01-27 20:07:10.000 027 33810.23 261.13 17104.93 37891.90 2019-01-27 20:07:11.000 027 33810.26 261.17 17104.98 88888.00 2019-01-27 20:07:12.000 027 33810.25 261.16 17104.98 88888.00 2019-01-27 20:07:13.000 027 33810.24 261.14 17104.99 88888.00 2019-01-27 20:07:14.000 027 33810.22 261.14 17105.00 88888.00 2019-01-27 20:07:15.000 027 33810.20 261.12 17104.95 37891.90 2019-01-27 20:07:16.000 027 33810.17 261.17 17104.94 88888.00 2019-01-27 20:07:17.000 027 33810.15 261.18 17104.96 88888.00 2019-01-27 20:07:18.000 027 33810.13 261.16 17104.97 88888.00 2019-01-27 20:07:19.000 027 33810.15 261.15 17104.92 88888.00 2019-01-27 20:07:20.000 027 33810.17 261.14 17104.89 37891.91 2019-01-27 20:07:21.000 027 33810.16 261.11 17104.91 88888.00 2019-01-27 20:07:22.000 027 33810.20 261.10 17104.95 88888.00 2019-01-27 20:07:23.000 027 33810.20 261.09 17104.93 88888.00 2019-01-27 20:07:24.000 027 33810.19 261.11 17104.93 88888.00 2019-01-27 20:07:25.000 027 33810.17 261.11 17104.96 37891.83 2019-01-27 20:07:26.000 027 33810.15 261.05 17104.98 88888.00 2019-01-27 20:07:27.000 027 33810.15 261.02 17104.93 88888.00 2019-01-27 20:07:28.000 027 33810.17 261.06 17104.93 88888.00 2019-01-27 20:07:29.000 027 33810.13 261.05 17104.95 88888.00 2019-01-27 20:07:30.000 027 33810.14 261.07 17104.92 37891.86 2019-01-27 20:07:31.000 027 33810.19 261.03 17104.88 88888.00 2019-01-27 20:07:32.000 027 33810.19 261.04 17104.87 88888.00 2019-01-27 20:07:33.000 027 33810.18 261.07 17104.93 88888.00 2019-01-27 20:07:34.000 027 33810.17 261.07 17104.93 88888.00 2019-01-27 20:07:35.000 027 33810.20 261.11 17104.90 37891.83 2019-01-27 20:07:36.000 027 33810.21 261.14 17104.91 88888.00 2019-01-27 20:07:37.000 027 33810.21 261.13 17104.90 88888.00 2019-01-27 20:07:38.000 027 33810.20 261.12 17104.92 88888.00 2019-01-27 20:07:39.000 027 33810.21 261.09 17104.92 88888.00 2019-01-27 20:07:40.000 027 33810.24 261.08 17104.91 37891.86 2019-01-27 20:07:41.000 027 33810.22 261.09 17104.92 88888.00 2019-01-27 20:07:42.000 027 33810.24 261.12 17104.92 88888.00 2019-01-27 20:07:43.000 027 33810.26 261.10 17104.91 88888.00 2019-01-27 20:07:44.000 027 33810.27 261.07 17104.88 88888.00 2019-01-27 20:07:45.000 027 33810.25 261.03 17104.90 37891.95 2019-01-27 20:07:46.000 027 33810.29 261.03 17104.87 88888.00 2019-01-27 20:07:47.000 027 33810.30 261.00 17104.89 88888.00 2019-01-27 20:07:48.000 027 33810.31 261.00 17104.94 88888.00 2019-01-27 20:07:49.000 027 33810.34 261.05 17104.93 88888.00 2019-01-27 20:07:50.000 027 33810.37 261.02 17104.91 37891.96 2019-01-27 20:07:51.000 027 33810.42 261.00 17104.93 88888.00 2019-01-27 20:07:52.000 027 33810.47 261.05 17104.92 88888.00 2019-01-27 20:07:53.000 027 33810.44 261.03 17104.91 88888.00 2019-01-27 20:07:54.000 027 33810.45 261.01 17104.94 88888.00 2019-01-27 20:07:55.000 027 33810.48 260.94 17104.93 37892.13 2019-01-27 20:07:56.000 027 33810.50 260.95 17104.91 88888.00 2019-01-27 20:07:57.000 027 33810.58 260.98 17104.93 88888.00 2019-01-27 20:07:58.000 027 33810.56 260.97 17104.93 88888.00 2019-01-27 20:07:59.000 027 33810.60 260.98 17104.93 88888.00 2019-01-27 20:08:00.000 027 33810.66 260.98 17104.93 37892.20 2019-01-27 20:08:01.000 027 33810.64 261.01 17104.88 88888.00 2019-01-27 20:08:02.000 027 33810.64 260.99 17104.90 88888.00 2019-01-27 20:08:03.000 027 33810.67 261.01 17104.95 88888.00 2019-01-27 20:08:04.000 027 33810.68 261.04 17104.91 88888.00 2019-01-27 20:08:05.000 027 33810.70 261.08 17104.91 37892.24 2019-01-27 20:08:06.000 027 33810.73 261.06 17104.90 88888.00 2019-01-27 20:08:07.000 027 33810.73 261.04 17104.89 88888.00 2019-01-27 20:08:08.000 027 33810.70 261.01 17104.90 88888.00 2019-01-27 20:08:09.000 027 33810.68 261.01 17104.90 88888.00 2019-01-27 20:08:10.000 027 33810.69 260.99 17104.91 37892.25 2019-01-27 20:08:11.000 027 33810.67 261.01 17104.93 88888.00 2019-01-27 20:08:12.000 027 33810.64 261.01 17104.92 88888.00 2019-01-27 20:08:13.000 027 33810.61 261.02 17104.89 88888.00 2019-01-27 20:08:14.000 027 33810.61 260.99 17104.87 88888.00 2019-01-27 20:08:15.000 027 33810.63 261.00 17104.88 37892.21 2019-01-27 20:08:16.000 027 33810.62 261.00 17104.84 88888.00 2019-01-27 20:08:17.000 027 33810.60 260.99 17104.85 88888.00 2019-01-27 20:08:18.000 027 33810.59 261.05 17104.87 88888.00 2019-01-27 20:08:19.000 027 33810.53 261.04 17104.90 88888.00 2019-01-27 20:08:20.000 027 33810.56 261.04 17104.93 37892.23 2019-01-27 20:08:21.000 027 33810.54 261.01 17104.91 88888.00 2019-01-27 20:08:22.000 027 33810.52 261.01 17104.84 88888.00 2019-01-27 20:08:23.000 027 33810.50 260.98 17104.85 88888.00 2019-01-27 20:08:24.000 027 33810.52 261.00 17104.87 88888.00 2019-01-27 20:08:25.000 027 33810.52 261.04 17104.86 37892.08 2019-01-27 20:08:26.000 027 33810.52 261.06 17104.86 88888.00 2019-01-27 20:08:27.000 027 33810.48 261.04 17104.90 88888.00 2019-01-27 20:08:28.000 027 33810.46 261.04 17104.93 88888.00 2019-01-27 20:08:29.000 027 33810.46 261.07 17104.93 88888.00 2019-01-27 20:08:30.000 027 33810.49 261.09 17104.91 37892.08 2019-01-27 20:08:31.000 027 33810.48 261.08 17104.90 88888.00 2019-01-27 20:08:32.000 027 33810.51 261.06 17104.89 88888.00 2019-01-27 20:08:33.000 027 33810.46 261.06 17104.87 88888.00 2019-01-27 20:08:34.000 027 33810.43 261.02 17104.89 88888.00 2019-01-27 20:08:35.000 027 33810.43 261.03 17104.88 37892.06 2019-01-27 20:08:36.000 027 33810.44 260.99 17104.90 88888.00 2019-01-27 20:08:37.000 027 33810.40 261.00 17104.89 88888.00 2019-01-27 20:08:38.000 027 33810.38 261.06 17104.89 88888.00 2019-01-27 20:08:39.000 027 33810.36 261.09 17104.93 88888.00 2019-01-27 20:08:40.000 027 33810.37 261.05 17104.93 37892.01 2019-01-27 20:08:41.000 027 33810.39 261.08 17104.92 88888.00 2019-01-27 20:08:42.000 027 33810.36 261.08 17104.92 88888.00 2019-01-27 20:08:43.000 027 33810.32 261.08 17104.93 88888.00 2019-01-27 20:08:44.000 027 33810.33 261.12 17104.90 88888.00 2019-01-27 20:08:45.000 027 33810.35 261.09 17104.89 37891.97 2019-01-27 20:08:46.000 027 33810.33 261.10 17104.97 88888.00 2019-01-27 20:08:47.000 027 33810.35 261.10 17104.98 88888.00 2019-01-27 20:08:48.000 027 33810.32 261.12 17104.98 88888.00 2019-01-27 20:08:49.000 027 33810.28 261.15 17104.99 88888.00 2019-01-27 20:08:50.000 027 33810.27 261.11 17104.96 37892.03 2019-01-27 20:08:51.000 027 33810.31 261.08 17104.97 88888.00 2019-01-27 20:08:52.000 027 33810.35 261.05 17104.92 88888.00 2019-01-27 20:08:53.000 027 33810.34 261.05 17104.93 88888.00 2019-01-27 20:08:54.000 027 33810.35 261.10 17104.98 88888.00 2019-01-27 20:08:55.000 027 33810.38 261.14 17104.97 37892.02 2019-01-27 20:08:56.000 027 33810.39 261.14 17104.94 88888.00 2019-01-27 20:08:57.000 027 33810.38 261.10 17104.89 88888.00 2019-01-27 20:08:58.000 027 33810.37 261.08 17104.88 88888.00 2019-01-27 20:08:59.000 027 33810.37 261.08 17104.89 88888.00 2019-01-27 20:09:00.000 027 33810.42 261.12 17104.90 37892.01 2019-01-27 20:09:01.000 027 33810.43 261.11 17104.91 88888.00 2019-01-27 20:09:02.000 027 33810.45 261.11 17104.88 88888.00 2019-01-27 20:09:03.000 027 33810.44 261.06 17104.87 88888.00 2019-01-27 20:09:04.000 027 33810.44 261.01 17104.86 88888.00 2019-01-27 20:09:05.000 027 33810.44 261.00 17104.88 37891.99 2019-01-27 20:09:06.000 027 33810.49 261.06 17104.88 88888.00 2019-01-27 20:09:07.000 027 33810.51 261.10 17104.91 88888.00 2019-01-27 20:09:08.000 027 33810.50 261.10 17104.93 88888.00 2019-01-27 20:09:09.000 027 33810.49 261.07 17104.95 88888.00 2019-01-27 20:09:10.000 027 33810.48 261.11 17104.93 37892.12 2019-01-27 20:09:11.000 027 33810.49 261.09 17104.87 88888.00 2019-01-27 20:09:12.000 027 33810.48 261.09 17104.85 88888.00 2019-01-27 20:09:13.000 027 33810.48 261.08 17104.85 88888.00 2019-01-27 20:09:14.000 027 33810.48 261.06 17104.86 88888.00 2019-01-27 20:09:15.000 027 33810.50 261.08 17104.90 37892.13 2019-01-27 20:09:16.000 027 33810.53 261.06 17104.90 88888.00 2019-01-27 20:09:17.000 027 33810.52 261.06 17104.84 88888.00 2019-01-27 20:09:18.000 027 33810.52 261.04 17104.85 88888.00 2019-01-27 20:09:19.000 027 33810.54 261.01 17104.84 88888.00 2019-01-27 20:09:20.000 027 33810.59 261.04 17104.85 37892.12 2019-01-27 20:09:21.000 027 33810.60 261.00 17104.87 88888.00 2019-01-27 20:09:22.000 027 33810.60 261.01 17104.89 88888.00 2019-01-27 20:09:23.000 027 33810.61 261.02 17104.91 88888.00 2019-01-27 20:09:24.000 027 33810.59 261.06 17104.92 88888.00 2019-01-27 20:09:25.000 027 33810.62 261.07 17104.90 37892.14 2019-01-27 20:09:26.000 027 33810.60 261.03 17104.91 88888.00 2019-01-27 20:09:27.000 027 33810.60 261.03 17104.90 88888.00 2019-01-27 20:09:28.000 027 33810.63 261.03 17104.88 88888.00 2019-01-27 20:09:29.000 027 33810.57 261.01 17104.87 88888.00 2019-01-27 20:09:30.000 027 33810.55 261.03 17104.88 37892.19 2019-01-27 20:09:31.000 027 33810.57 261.02 17104.89 88888.00 2019-01-27 20:09:32.000 027 33810.58 261.02 17104.89 88888.00 2019-01-27 20:09:33.000 027 33810.59 261.06 17104.88 88888.00 2019-01-27 20:09:34.000 027 33810.63 261.07 17104.88 88888.00 2019-01-27 20:09:35.000 027 33810.63 261.09 17104.84 37892.20 2019-01-27 20:09:36.000 027 33810.64 261.08 17104.82 88888.00 2019-01-27 20:09:37.000 027 33810.69 261.05 17104.81 88888.00 2019-01-27 20:09:38.000 027 33810.68 261.05 17104.81 88888.00 2019-01-27 20:09:39.000 027 33810.66 261.04 17104.88 88888.00 2019-01-27 20:09:40.000 027 33810.69 261.09 17104.91 37892.22 2019-01-27 20:09:41.000 027 33810.69 261.08 17104.88 88888.00 2019-01-27 20:09:42.000 027 33810.71 261.03 17104.83 88888.00 2019-01-27 20:09:43.000 027 33810.65 261.04 17104.85 88888.00 2019-01-27 20:09:44.000 027 33810.64 261.02 17104.84 88888.00 2019-01-27 20:09:45.000 027 33810.67 261.00 17104.88 37892.31 2019-01-27 20:09:46.000 027 33810.71 261.00 17104.89 88888.00 2019-01-27 20:09:47.000 027 33810.71 260.99 17104.92 88888.00 2019-01-27 20:09:48.000 027 33810.71 261.00 17104.93 88888.00 2019-01-27 20:09:49.000 027 33810.69 261.04 17104.91 88888.00 2019-01-27 20:09:50.000 027 33810.72 261.04 17104.90 37892.25 2019-01-27 20:09:51.000 027 33810.72 261.05 17104.91 88888.00 2019-01-27 20:09:52.000 027 33810.75 261.05 17104.89 88888.00 2019-01-27 20:09:53.000 027 33810.78 261.06 17104.88 88888.00 2019-01-27 20:09:54.000 027 33810.78 261.07 17104.88 88888.00 2019-01-27 20:09:55.000 027 33810.77 261.04 17104.88 37892.37 2019-01-27 20:09:56.000 027 33810.75 261.02 17104.89 88888.00 2019-01-27 20:09:57.000 027 33810.81 261.06 17104.91 88888.00 2019-01-27 20:09:58.000 027 33810.81 261.08 17104.93 88888.00 2019-01-27 20:09:59.000 027 33810.76 261.06 17104.92 88888.00 2019-01-27 20:10:00.000 027 33810.74 261.06 17104.92 37892.32 2019-01-27 20:10:01.000 027 33810.75 261.04 17104.92 88888.00 2019-01-27 20:10:02.000 027 33810.74 261.07 17104.91 88888.00 2019-01-27 20:10:03.000 027 33810.75 261.13 17104.89 88888.00 2019-01-27 20:10:04.000 027 33810.75 261.09 17104.87 88888.00 2019-01-27 20:10:05.000 027 33810.75 261.03 17104.88 37892.30 2019-01-27 20:10:06.000 027 33810.80 261.08 17104.86 88888.00 2019-01-27 20:10:07.000 027 33810.79 261.07 17104.88 88888.00 2019-01-27 20:10:08.000 027 33810.80 261.08 17104.90 88888.00 2019-01-27 20:10:09.000 027 33810.83 261.10 17104.88 88888.00 2019-01-27 20:10:10.000 027 33810.80 261.10 17104.88 37892.37 2019-01-27 20:10:11.000 027 33810.83 261.11 17104.88 88888.00 2019-01-27 20:10:12.000 027 33810.83 261.10 17104.90 88888.00 2019-01-27 20:10:13.000 027 33810.82 261.06 17104.93 88888.00 2019-01-27 20:10:14.000 027 33810.83 261.05 17104.94 88888.00 2019-01-27 20:10:15.000 027 33810.83 261.04 17104.96 37892.32 2019-01-27 20:10:16.000 027 33810.84 261.07 17104.94 88888.00 2019-01-27 20:10:17.000 027 33810.83 261.08 17104.91 88888.00 2019-01-27 20:10:18.000 027 33810.83 261.07 17104.91 88888.00 2019-01-27 20:10:19.000 027 33810.86 261.07 17104.92 88888.00 2019-01-27 20:10:20.000 027 33810.87 261.09 17104.95 37892.35 2019-01-27 20:10:21.000 027 33810.84 261.08 17104.92 88888.00 2019-01-27 20:10:22.000 027 33810.81 261.06 17104.92 88888.00 2019-01-27 20:10:23.000 027 33810.83 261.04 17104.91 88888.00 2019-01-27 20:10:24.000 027 33810.85 261.05 17104.94 88888.00 2019-01-27 20:10:25.000 027 33810.84 261.05 17104.95 37892.38 2019-01-27 20:10:26.000 027 33810.83 261.05 17104.93 88888.00 2019-01-27 20:10:27.000 027 33810.86 261.03 17104.92 88888.00 2019-01-27 20:10:28.000 027 33810.84 261.05 17104.90 88888.00 2019-01-27 20:10:29.000 027 33810.86 261.09 17104.90 88888.00 2019-01-27 20:10:30.000 027 33810.86 261.10 17104.91 37892.38 2019-01-27 20:10:31.000 027 33810.84 261.12 17104.93 88888.00 2019-01-27 20:10:32.000 027 33810.83 261.12 17104.91 88888.00 2019-01-27 20:10:33.000 027 33810.82 261.13 17104.87 88888.00 2019-01-27 20:10:34.000 027 33810.85 261.13 17104.87 88888.00 2019-01-27 20:10:35.000 027 33810.82 261.11 17104.86 37892.36 2019-01-27 20:10:36.000 027 33810.82 261.14 17104.87 88888.00 2019-01-27 20:10:37.000 027 33810.80 261.13 17104.89 88888.00 2019-01-27 20:10:38.000 027 33810.78 261.12 17104.89 88888.00 2019-01-27 20:10:39.000 027 33810.74 261.08 17104.89 88888.00 2019-01-27 20:10:40.000 027 33810.72 261.05 17104.88 37892.35 2019-01-27 20:10:41.000 027 33810.68 261.06 17104.92 88888.00 2019-01-27 20:10:42.000 027 33810.66 261.02 17104.91 88888.00 2019-01-27 20:10:43.000 027 33810.73 261.04 17104.92 88888.00 2019-01-27 20:10:44.000 027 33810.77 261.05 17104.93 88888.00 2019-01-27 20:10:45.000 027 33810.75 261.09 17104.91 37892.27 2019-01-27 20:10:46.000 027 33810.73 261.07 17104.93 88888.00 2019-01-27 20:10:47.000 027 33810.70 261.10 17104.93 88888.00 2019-01-27 20:10:48.000 027 33810.71 261.09 17104.91 88888.00 2019-01-27 20:10:49.000 027 33810.70 261.07 17104.90 88888.00 2019-01-27 20:10:50.000 027 33810.71 261.11 17104.88 37892.32 2019-01-27 20:10:51.000 027 33810.70 261.11 17104.90 88888.00 2019-01-27 20:10:52.000 027 33810.69 261.10 17104.88 88888.00 2019-01-27 20:10:53.000 027 33810.67 261.08 17104.90 88888.00 2019-01-27 20:10:54.000 027 33810.67 261.04 17104.90 88888.00 2019-01-27 20:10:55.000 027 33810.68 261.07 17104.91 37892.31 2019-01-27 20:10:56.000 027 33810.68 261.08 17104.91 88888.00 2019-01-27 20:10:57.000 027 33810.71 261.09 17104.93 88888.00 2019-01-27 20:10:58.000 027 33810.71 261.11 17104.89 88888.00 2019-01-27 20:10:59.000 027 33810.72 261.13 17104.86 88888.00 2019-01-27 20:11:00.000 027 33810.74 261.10 17104.88 37892.36 2019-01-27 20:11:01.000 027 33810.73 261.07 17104.89 88888.00 2019-01-27 20:11:02.000 027 33810.73 261.09 17104.92 88888.00 2019-01-27 20:11:03.000 027 33810.76 261.07 17104.94 88888.00 2019-01-27 20:11:04.000 027 33810.79 261.08 17104.91 88888.00 2019-01-27 20:11:05.000 027 33810.81 261.11 17104.93 37892.32 2019-01-27 20:11:06.000 027 33810.79 261.12 17104.96 88888.00 2019-01-27 20:11:07.000 027 33810.78 261.11 17104.96 88888.00 2019-01-27 20:11:08.000 027 33810.78 261.07 17104.92 88888.00 2019-01-27 20:11:09.000 027 33810.81 261.09 17104.90 88888.00 2019-01-27 20:11:10.000 027 33810.81 261.09 17104.91 37892.33 2019-01-27 20:11:11.000 027 33810.80 261.07 17104.91 88888.00 2019-01-27 20:11:12.000 027 33810.82 261.08 17104.90 88888.00 2019-01-27 20:11:13.000 027 33810.80 261.06 17104.94 88888.00 2019-01-27 20:11:14.000 027 33810.82 261.04 17104.91 88888.00 2019-01-27 20:11:15.000 027 33810.81 261.09 17104.86 37892.39 2019-01-27 20:11:16.000 027 33810.81 261.09 17104.89 88888.00 2019-01-27 20:11:17.000 027 33810.82 261.10 17104.86 88888.00 2019-01-27 20:11:18.000 027 33810.84 261.08 17104.81 88888.00 2019-01-27 20:11:19.000 027 33810.91 261.02 17104.83 88888.00 2019-01-27 20:11:20.000 027 33810.98 261.04 17104.84 37892.44 2019-01-27 20:11:21.000 027 33810.92 261.02 17104.83 88888.00 2019-01-27 20:11:22.000 027 33810.90 261.06 17104.82 88888.00 2019-01-27 20:11:23.000 027 33810.92 261.08 17104.81 88888.00 2019-01-27 20:11:24.000 027 33810.93 261.08 17104.86 88888.00 2019-01-27 20:11:25.000 027 33810.91 261.09 17104.85 37892.52 2019-01-27 20:11:26.000 027 33810.95 261.14 17104.87 88888.00 2019-01-27 20:11:27.000 027 33810.94 261.10 17104.89 88888.00 2019-01-27 20:11:28.000 027 33810.94 261.05 17104.87 88888.00 2019-01-27 20:11:29.000 027 33810.97 261.08 17104.84 88888.00 2019-01-27 20:11:30.000 027 33810.96 261.08 17104.85 37892.51 2019-01-27 20:11:31.000 027 33810.98 261.06 17104.85 88888.00 2019-01-27 20:11:32.000 027 33810.95 261.04 17104.85 88888.00 2019-01-27 20:11:33.000 027 33810.95 261.04 17104.83 88888.00 2019-01-27 20:11:34.000 027 33810.96 261.01 17104.84 88888.00 2019-01-27 20:11:35.000 027 33810.93 261.02 17104.84 37892.50 2019-01-27 20:11:36.000 027 33810.95 261.04 17104.81 88888.00 2019-01-27 20:11:37.000 027 33810.97 261.04 17104.76 88888.00 2019-01-27 20:11:38.000 027 33810.98 261.06 17104.78 88888.00 2019-01-27 20:11:39.000 027 33810.98 261.08 17104.81 88888.00 2019-01-27 20:11:40.000 027 33811.03 261.09 17104.83 37892.58 2019-01-27 20:11:41.000 027 33811.01 261.11 17104.81 88888.00 2019-01-27 20:11:42.000 027 33811.00 261.13 17104.81 88888.00 2019-01-27 20:11:43.000 027 33810.98 261.13 17104.84 88888.00 2019-01-27 20:11:44.000 027 33811.00 261.12 17104.81 88888.00 2019-01-27 20:11:45.000 027 33810.99 261.11 17104.80 37892.56 2019-01-27 20:11:46.000 027 33811.04 261.09 17104.82 88888.00 2019-01-27 20:11:47.000 027 33811.06 261.09 17104.81 88888.00 2019-01-27 20:11:48.000 027 33811.04 261.11 17104.79 88888.00 2019-01-27 20:11:49.000 027 33811.06 261.14 17104.82 88888.00 2019-01-27 20:11:50.000 027 33811.06 261.12 17104.79 37892.58 2019-01-27 20:11:51.000 027 33811.04 261.11 17104.78 88888.00 2019-01-27 20:11:52.000 027 33811.01 261.13 17104.83 88888.00 2019-01-27 20:11:53.000 027 33811.03 261.13 17104.88 88888.00 2019-01-27 20:11:54.000 027 33811.04 261.11 17104.86 88888.00 2019-01-27 20:11:55.000 027 33811.01 261.08 17104.81 37892.50 2019-01-27 20:11:56.000 027 33810.99 261.07 17104.81 88888.00 2019-01-27 20:11:57.000 027 33810.94 261.09 17104.83 88888.00 2019-01-27 20:11:58.000 027 33810.93 261.10 17104.84 88888.00 2019-01-27 20:11:59.000 027 33810.96 261.09 17104.83 88888.00 2019-01-27 20:12:00.000 027 33810.97 261.11 17104.78 37892.54 2019-01-27 20:12:01.000 027 33810.96 261.14 17104.76 88888.00 2019-01-27 20:12:02.000 027 33810.95 261.14 17104.78 88888.00 2019-01-27 20:12:03.000 027 33810.95 261.14 17104.78 88888.00 2019-01-27 20:12:04.000 027 33810.97 261.15 17104.79 88888.00 2019-01-27 20:12:05.000 027 33811.00 261.13 17104.76 37892.52 2019-01-27 20:12:06.000 027 33810.97 261.11 17104.75 88888.00 2019-01-27 20:12:07.000 027 33810.94 261.11 17104.76 88888.00 2019-01-27 20:12:08.000 027 33810.94 261.15 17104.79 88888.00 2019-01-27 20:12:09.000 027 33810.96 261.14 17104.81 88888.00 2019-01-27 20:12:10.000 027 33810.94 261.14 17104.82 37892.54 2019-01-27 20:12:11.000 027 33810.97 261.13 17104.83 88888.00 2019-01-27 20:12:12.000 027 33810.98 261.15 17104.83 88888.00 2019-01-27 20:12:13.000 027 33810.97 261.15 17104.86 88888.00 2019-01-27 20:12:14.000 027 33810.95 261.13 17104.85 88888.00 2019-01-27 20:12:15.000 027 33810.94 261.11 17104.85 37892.48 2019-01-27 20:12:16.000 027 33810.94 261.14 17104.83 88888.00 2019-01-27 20:12:17.000 027 33810.93 261.12 17104.84 88888.00 2019-01-27 20:12:18.000 027 33810.95 261.10 17104.85 88888.00 2019-01-27 20:12:19.000 027 33810.92 261.10 17104.87 88888.00 2019-01-27 20:12:20.000 027 33810.94 261.12 17104.86 37892.53 2019-01-27 20:12:21.000 027 33810.92 261.14 17104.84 88888.00 2019-01-27 20:12:22.000 027 33810.89 261.15 17104.78 88888.00 2019-01-27 20:12:23.000 027 33810.89 261.16 17104.83 88888.00 2019-01-27 20:12:24.000 027 33810.92 261.14 17104.88 88888.00 2019-01-27 20:12:25.000 027 33810.95 261.13 17104.86 37892.50 2019-01-27 20:12:26.000 027 33810.94 261.12 17104.82 88888.00 2019-01-27 20:12:27.000 027 33810.92 261.14 17104.83 88888.00 2019-01-27 20:12:28.000 027 33810.94 261.15 17104.83 88888.00 2019-01-27 20:12:29.000 027 33810.98 261.18 17104.83 88888.00 2019-01-27 20:12:30.000 027 33810.98 261.14 17104.82 37892.43 2019-01-27 20:12:31.000 027 33810.99 261.13 17104.80 88888.00 2019-01-27 20:12:32.000 027 33810.97 261.14 17104.80 88888.00 2019-01-27 20:12:33.000 027 33810.96 261.12 17104.81 88888.00 2019-01-27 20:12:34.000 027 33810.97 261.12 17104.87 88888.00 2019-01-27 20:12:35.000 027 33810.99 261.14 17104.87 37892.46 2019-01-27 20:12:36.000 027 33810.98 261.18 17104.87 88888.00 2019-01-27 20:12:37.000 027 33811.01 261.16 17104.84 88888.00 2019-01-27 20:12:38.000 027 33811.06 261.14 17104.83 88888.00 2019-01-27 20:12:39.000 027 33811.05 261.07 17104.84 88888.00 2019-01-27 20:12:40.000 027 33811.03 261.09 17104.85 37892.48 2019-01-27 20:12:41.000 027 33811.05 261.11 17104.84 88888.00 2019-01-27 20:12:42.000 027 33811.09 261.10 17104.84 88888.00 2019-01-27 20:12:43.000 027 33811.06 261.11 17104.83 88888.00 2019-01-27 20:12:44.000 027 33811.08 261.11 17104.82 88888.00 2019-01-27 20:12:45.000 027 33811.11 261.14 17104.81 37892.57 2019-01-27 20:12:46.000 027 33811.14 261.12 17104.83 88888.00 2019-01-27 20:12:47.000 027 33811.17 261.11 17104.84 88888.00 2019-01-27 20:12:48.000 027 33811.16 261.14 17104.86 88888.00 2019-01-27 20:12:49.000 027 33811.16 261.13 17104.87 88888.00 2019-01-27 20:12:50.000 027 33811.15 261.11 17104.81 37892.57 2019-01-27 20:12:51.000 027 33811.17 261.12 17104.80 88888.00 2019-01-27 20:12:52.000 027 33811.16 261.11 17104.80 88888.00 2019-01-27 20:12:53.000 027 33811.13 261.11 17104.82 88888.00 2019-01-27 20:12:54.000 027 33811.17 261.15 17104.79 88888.00 2019-01-27 20:12:55.000 027 33811.18 261.17 17104.80 37892.73 2019-01-27 20:12:56.000 027 33811.20 261.13 17104.84 88888.00 2019-01-27 20:12:57.000 027 33811.18 261.11 17104.85 88888.00 2019-01-27 20:12:58.000 027 33811.19 261.08 17104.86 88888.00 2019-01-27 20:12:59.000 027 33811.22 261.12 17104.86 88888.00 2019-01-27 20:13:00.000 027 33811.23 261.11 17104.87 37892.73 2019-01-27 20:13:01.000 027 33811.22 261.11 17104.84 88888.00 2019-01-27 20:13:02.000 027 33811.19 261.12 17104.82 88888.00 2019-01-27 20:13:03.000 027 33811.17 261.15 17104.82 88888.00 2019-01-27 20:13:04.000 027 33811.16 261.13 17104.85 88888.00 2019-01-27 20:13:05.000 027 33811.17 261.12 17104.89 37892.61 2019-01-27 20:13:06.000 027 33811.17 261.10 17104.88 88888.00 2019-01-27 20:13:07.000 027 33811.17 261.12 17104.87 88888.00 2019-01-27 20:13:08.000 027 33811.15 261.13 17104.86 88888.00 2019-01-27 20:13:09.000 027 33811.15 261.15 17104.83 88888.00 2019-01-27 20:13:10.000 027 33811.16 261.16 17104.85 37892.64 2019-01-27 20:13:11.000 027 33811.15 261.16 17104.86 88888.00 2019-01-27 20:13:12.000 027 33811.17 261.13 17104.85 88888.00 2019-01-27 20:13:13.000 027 33811.13 261.13 17104.85 88888.00 2019-01-27 20:13:14.000 027 33811.09 261.12 17104.84 88888.00 2019-01-27 20:13:15.000 027 33811.10 261.10 17104.84 37892.58 2019-01-27 20:13:16.000 027 33811.10 261.11 17104.82 88888.00 2019-01-27 20:13:17.000 027 33811.12 261.11 17104.85 88888.00 2019-01-27 20:13:18.000 027 33811.12 261.19 17104.85 88888.00 2019-01-27 20:13:19.000 027 33811.13 261.18 17104.84 88888.00 2019-01-27 20:13:20.000 027 33811.10 261.19 17104.85 37892.59 2019-01-27 20:13:21.000 027 33811.09 261.21 17104.80 88888.00 2019-01-27 20:13:22.000 027 33811.13 261.22 17104.82 88888.00 2019-01-27 20:13:23.000 027 33811.09 261.23 17104.82 88888.00 2019-01-27 20:13:24.000 027 33811.10 261.28 17104.84 88888.00 2019-01-27 20:13:25.000 027 33811.11 261.26 17104.87 37892.53 2019-01-27 20:13:26.000 027 33811.13 261.25 17104.86 88888.00 2019-01-27 20:13:27.000 027 33811.10 261.28 17104.85 88888.00 2019-01-27 20:13:28.000 027 33811.08 261.26 17104.86 88888.00 2019-01-27 20:13:29.000 027 33811.07 261.26 17104.82 88888.00 2019-01-27 20:13:30.000 027 33811.10 261.27 17104.84 37892.54 2019-01-27 20:13:31.000 027 33811.10 261.22 17104.86 88888.00 2019-01-27 20:13:32.000 027 33811.07 261.20 17104.83 88888.00 2019-01-27 20:13:33.000 027 33811.10 261.19 17104.85 88888.00 2019-01-27 20:13:34.000 027 33811.09 261.23 17104.86 88888.00 2019-01-27 20:13:35.000 027 33811.06 261.22 17104.86 37892.55 2019-01-27 20:13:36.000 027 33811.14 261.23 17104.84 88888.00 2019-01-27 20:13:37.000 027 33811.16 261.21 17104.83 88888.00 2019-01-27 20:13:38.000 027 33811.21 261.25 17104.84 88888.00 2019-01-27 20:13:39.000 027 33811.18 261.24 17104.84 88888.00 2019-01-27 20:13:40.000 027 33811.20 261.20 17104.83 37892.63 2019-01-27 20:13:41.000 027 33811.21 261.21 17104.84 88888.00 2019-01-27 20:13:42.000 027 33811.18 261.18 17104.79 88888.00 2019-01-27 20:13:43.000 027 33811.21 261.19 17104.77 88888.00 2019-01-27 20:13:44.000 027 33811.24 261.21 17104.76 88888.00 2019-01-27 20:13:45.000 027 33811.26 261.17 17104.76 37892.67 2019-01-27 20:13:46.000 027 33811.32 261.13 17104.79 88888.00 2019-01-27 20:13:47.000 027 33811.32 261.18 17104.81 88888.00 2019-01-27 20:13:48.000 027 33811.34 261.19 17104.80 88888.00 2019-01-27 20:13:49.000 027 33811.33 261.19 17104.82 88888.00 2019-01-27 20:13:50.000 027 33811.33 261.19 17104.80 37892.73 2019-01-27 20:13:51.000 027 33811.33 261.17 17104.78 88888.00 2019-01-27 20:13:52.000 027 33811.32 261.13 17104.77 88888.00 2019-01-27 20:13:53.000 027 33811.33 261.09 17104.77 88888.00 2019-01-27 20:13:54.000 027 33811.31 261.09 17104.77 88888.00 2019-01-27 20:13:55.000 027 33811.36 261.07 17104.77 37892.78 2019-01-27 20:13:56.000 027 33811.38 261.10 17104.79 88888.00 2019-01-27 20:13:57.000 027 33811.38 261.07 17104.79 88888.00 2019-01-27 20:13:58.000 027 33811.40 261.09 17104.80 88888.00 2019-01-27 20:13:59.000 027 33811.40 261.10 17104.81 88888.00 2019-01-27 20:14:00.000 027 33811.43 261.11 17104.81 37892.82 2019-01-27 20:14:01.000 027 33811.42 261.08 17104.77 88888.00 2019-01-27 20:14:02.000 027 33811.45 261.10 17104.76 88888.00 2019-01-27 20:14:03.000 027 33811.43 261.08 17104.77 88888.00 2019-01-27 20:14:04.000 027 33811.45 261.12 17104.76 88888.00 2019-01-27 20:14:05.000 027 33811.47 261.12 17104.76 37892.82 2019-01-27 20:14:06.000 027 33811.48 261.09 17104.75 88888.00 2019-01-27 20:14:07.000 027 33811.47 261.09 17104.76 88888.00 2019-01-27 20:14:08.000 027 33811.49 261.10 17104.78 88888.00 2019-01-27 20:14:09.000 027 33811.52 261.09 17104.76 88888.00 2019-01-27 20:14:10.000 027 33811.52 261.08 17104.74 37892.90 2019-01-27 20:14:11.000 027 33811.53 261.08 17104.74 88888.00 2019-01-27 20:14:12.000 027 33811.53 261.11 17104.75 88888.00 2019-01-27 20:14:13.000 027 33811.52 261.10 17104.78 88888.00 2019-01-27 20:14:14.000 027 33811.54 261.09 17104.81 88888.00 2019-01-27 20:14:15.000 027 33811.56 261.07 17104.81 37892.95 2019-01-27 20:14:16.000 027 33811.57 261.06 17104.80 88888.00 2019-01-27 20:14:17.000 027 33811.61 261.05 17104.78 88888.00 2019-01-27 20:14:18.000 027 33811.59 261.05 17104.76 88888.00 2019-01-27 20:14:19.000 027 33811.57 261.09 17104.75 88888.00 2019-01-27 20:14:20.000 027 33811.65 261.10 17104.74 37893.03 2019-01-27 20:14:21.000 027 33811.63 261.10 17104.75 88888.00 2019-01-27 20:14:22.000 027 33811.64 261.11 17104.73 88888.00 2019-01-27 20:14:23.000 027 33811.63 261.08 17104.74 88888.00 2019-01-27 20:14:24.000 027 33811.65 261.04 17104.75 88888.00 2019-01-27 20:14:25.000 027 33811.68 261.05 17104.74 37893.09 2019-01-27 20:14:26.000 027 33811.72 261.10 17104.72 88888.00 2019-01-27 20:14:27.000 027 33811.74 261.12 17104.73 88888.00 2019-01-27 20:14:28.000 027 33811.74 261.10 17104.75 88888.00 2019-01-27 20:14:29.000 027 33811.75 261.05 17104.72 88888.00 2019-01-27 20:14:30.000 027 33811.72 261.04 17104.76 37893.07 2019-01-27 20:14:31.000 027 33811.72 261.05 17104.78 88888.00 2019-01-27 20:14:32.000 027 33811.71 261.09 17104.78 88888.00 2019-01-27 20:14:33.000 027 33811.71 261.10 17104.78 88888.00 2019-01-27 20:14:34.000 027 33811.69 261.04 17104.79 88888.00 2019-01-27 20:14:35.000 027 33811.67 261.04 17104.77 37893.15 2019-01-27 20:14:36.000 027 33811.71 261.06 17104.79 88888.00 2019-01-27 20:14:37.000 027 33811.73 261.05 17104.76 88888.00 2019-01-27 20:14:38.000 027 33811.73 261.05 17104.76 88888.00 2019-01-27 20:14:39.000 027 33811.73 261.02 17104.74 88888.00 2019-01-27 20:14:40.000 027 33811.74 261.03 17104.76 37893.14 2019-01-27 20:14:41.000 027 33811.73 261.03 17104.75 88888.00 2019-01-27 20:14:42.000 027 33811.76 261.05 17104.74 88888.00 2019-01-27 20:14:43.000 027 33811.75 261.09 17104.73 88888.00 2019-01-27 20:14:44.000 027 33811.75 261.09 17104.74 88888.00 2019-01-27 20:14:45.000 027 33811.77 261.11 17104.70 37893.12 2019-01-27 20:14:46.000 027 33811.74 261.08 17104.72 88888.00 2019-01-27 20:14:47.000 027 33811.73 261.06 17104.75 88888.00 2019-01-27 20:14:48.000 027 33811.76 261.09 17104.75 88888.00 2019-01-27 20:14:49.000 027 33811.75 261.10 17104.73 88888.00 2019-01-27 20:14:50.000 027 33811.74 261.10 17104.75 37893.10 2019-01-27 20:14:51.000 027 33811.76 261.10 17104.76 88888.00 2019-01-27 20:14:52.000 027 33811.79 261.11 17104.73 88888.00 2019-01-27 20:14:53.000 027 33811.80 261.08 17104.72 88888.00 2019-01-27 20:14:54.000 027 33811.82 261.08 17104.78 88888.00 2019-01-27 20:14:55.000 027 33811.81 261.05 17104.77 37893.16 2019-01-27 20:14:56.000 027 33811.81 261.05 17104.77 88888.00 2019-01-27 20:14:57.000 027 33811.78 261.07 17104.72 88888.00 2019-01-27 20:14:58.000 027 33811.79 261.02 17104.71 88888.00 2019-01-27 20:14:59.000 027 33811.85 261.00 17104.69 88888.00 2019-01-27 20:15:00.000 027 33811.90 261.01 17104.70 37893.23 2019-01-27 20:15:01.000 027 33811.90 261.04 17104.72 88888.00 2019-01-27 20:15:02.000 027 33811.91 261.04 17104.72 88888.00 2019-01-27 20:15:03.000 027 33811.90 261.05 17104.73 88888.00 2019-01-27 20:15:04.000 027 33811.96 261.03 17104.71 88888.00 2019-01-27 20:15:05.000 027 33811.99 260.98 17104.66 37893.21 2019-01-27 20:15:06.000 027 33811.98 260.99 17104.64 88888.00 2019-01-27 20:15:07.000 027 33812.01 261.01 17104.64 88888.00 2019-01-27 20:15:08.000 027 33812.03 261.00 17104.61 88888.00 2019-01-27 20:15:09.000 027 33812.05 260.94 17104.62 88888.00 2019-01-27 20:15:10.000 027 33812.08 260.96 17104.67 37893.29 2019-01-27 20:15:11.000 027 33812.08 260.97 17104.66 88888.00 2019-01-27 20:15:12.000 027 33812.06 260.93 17104.65 88888.00 2019-01-27 20:15:13.000 027 33812.09 260.92 17104.67 88888.00 2019-01-27 20:15:14.000 027 33812.11 260.93 17104.71 88888.00 2019-01-27 20:15:15.000 027 33812.15 260.92 17104.73 37893.34 2019-01-27 20:15:16.000 027 33812.18 260.90 17104.72 88888.00 2019-01-27 20:15:17.000 027 33812.19 260.90 17104.69 88888.00 2019-01-27 20:15:18.000 027 33812.21 260.94 17104.67 88888.00 2019-01-27 20:15:19.000 027 33812.23 260.89 17104.65 88888.00 2019-01-27 20:15:20.000 027 33812.24 260.87 17104.63 37893.43 2019-01-27 20:15:21.000 027 33812.25 260.88 17104.66 88888.00 2019-01-27 20:15:22.000 027 33812.23 260.87 17104.67 88888.00 2019-01-27 20:15:23.000 027 33812.24 260.90 17104.67 88888.00 2019-01-27 20:15:24.000 027 33812.28 260.91 17104.66 88888.00 2019-01-27 20:15:25.000 027 33812.28 260.92 17104.66 37893.45 2019-01-27 20:15:26.000 027 33812.31 260.94 17104.67 88888.00 2019-01-27 20:15:27.000 027 33812.31 260.94 17104.68 88888.00 2019-01-27 20:15:28.000 027 33812.32 260.96 17104.65 88888.00 2019-01-27 20:15:29.000 027 33812.33 260.96 17104.63 88888.00 2019-01-27 20:15:30.000 027 33812.32 260.92 17104.64 37893.49 2019-01-27 20:15:31.000 027 33812.33 260.94 17104.64 88888.00 2019-01-27 20:15:32.000 027 33812.33 260.93 17104.67 88888.00 2019-01-27 20:15:33.000 027 33812.30 260.90 17104.63 88888.00 2019-01-27 20:15:34.000 027 33812.33 260.90 17104.62 88888.00 2019-01-27 20:15:35.000 027 33812.35 260.91 17104.65 37893.60 2019-01-27 20:15:36.000 027 33812.32 260.91 17104.64 88888.00 2019-01-27 20:15:37.000 027 33812.29 260.91 17104.64 88888.00 2019-01-27 20:15:38.000 027 33812.27 260.90 17104.69 88888.00 2019-01-27 20:15:39.000 027 33812.25 260.92 17104.71 88888.00 2019-01-27 20:15:40.000 027 33812.26 260.89 17104.71 37893.52 2019-01-27 20:15:41.000 027 33812.25 260.87 17104.72 88888.00 2019-01-27 20:15:42.000 027 33812.27 260.92 17104.68 88888.00 2019-01-27 20:15:43.000 027 33812.25 260.91 17104.63 88888.00 2019-01-27 20:15:44.000 027 33812.24 260.93 17104.66 88888.00 2019-01-27 20:15:45.000 027 33812.22 260.95 17104.67 37893.52 2019-01-27 20:15:46.000 027 33812.20 260.96 17104.66 88888.00 2019-01-27 20:15:47.000 027 33812.22 260.94 17104.64 88888.00 2019-01-27 20:15:48.000 027 33812.23 260.92 17104.60 88888.00 2019-01-27 20:15:49.000 027 33812.23 260.91 17104.64 88888.00 2019-01-27 20:15:50.000 027 33812.26 260.89 17104.68 37893.50 2019-01-27 20:15:51.000 027 33812.25 260.93 17104.67 88888.00 2019-01-27 20:15:52.000 027 33812.25 260.96 17104.64 88888.00 2019-01-27 20:15:53.000 027 33812.23 260.92 17104.61 88888.00 2019-01-27 20:15:54.000 027 33812.23 260.96 17104.60 88888.00 2019-01-27 20:15:55.000 027 33812.25 260.96 17104.60 37893.49 2019-01-27 20:15:56.000 027 33812.29 260.94 17104.64 88888.00 2019-01-27 20:15:57.000 027 33812.31 260.93 17104.65 88888.00 2019-01-27 20:15:58.000 027 33812.30 260.91 17104.64 88888.00 2019-01-27 20:15:59.000 027 33812.29 260.93 17104.64 88888.00 2019-01-27 20:16:00.000 027 33812.33 260.92 17104.67 37893.61 2019-01-27 20:16:01.000 027 33812.36 260.93 17104.68 88888.00 2019-01-27 20:16:02.000 027 33812.34 260.94 17104.68 88888.00 2019-01-27 20:16:03.000 027 33812.30 260.92 17104.66 88888.00 2019-01-27 20:16:04.000 027 33812.29 260.94 17104.68 88888.00 2019-01-27 20:16:05.000 027 33812.30 260.93 17104.66 37893.61 2019-01-27 20:16:06.000 027 33812.32 260.94 17104.66 88888.00 2019-01-27 20:16:07.000 027 33812.34 260.96 17104.68 88888.00 2019-01-27 20:16:08.000 027 33812.36 260.94 17104.69 88888.00 2019-01-27 20:16:09.000 027 33812.31 260.90 17104.65 88888.00 2019-01-27 20:16:10.000 027 33812.32 260.92 17104.66 37893.63 2019-01-27 20:16:11.000 027 33812.36 260.91 17104.64 88888.00 2019-01-27 20:16:12.000 027 33812.39 260.92 17104.63 88888.00 2019-01-27 20:16:13.000 027 33812.40 260.87 17104.65 88888.00 2019-01-27 20:16:14.000 027 33812.38 260.89 17104.67 88888.00 2019-01-27 20:16:15.000 027 33812.40 260.88 17104.67 37893.65 2019-01-27 20:16:16.000 027 33812.38 260.91 17104.65 88888.00 2019-01-27 20:16:17.000 027 33812.36 260.90 17104.63 88888.00 2019-01-27 20:16:18.000 027 33812.39 260.92 17104.62 88888.00 2019-01-27 20:16:19.000 027 33812.42 260.91 17104.64 88888.00 2019-01-27 20:16:20.000 027 33812.42 260.93 17104.67 37893.60 2019-01-27 20:16:21.000 027 33812.44 260.90 17104.67 88888.00 2019-01-27 20:16:22.000 027 33812.44 260.89 17104.64 88888.00 2019-01-27 20:16:23.000 027 33812.43 260.89 17104.64 88888.00 2019-01-27 20:16:24.000 027 33812.47 260.88 17104.62 88888.00 2019-01-27 20:16:25.000 027 33812.47 260.90 17104.62 37893.68 2019-01-27 20:16:26.000 027 33812.46 260.82 17104.64 88888.00 2019-01-27 20:16:27.000 027 33812.49 260.85 17104.63 88888.00 2019-01-27 20:16:28.000 027 33812.52 260.88 17104.62 88888.00 2019-01-27 20:16:29.000 027 33812.56 260.87 17104.62 88888.00 2019-01-27 20:16:30.000 027 33812.57 260.85 17104.65 37893.72 2019-01-27 20:16:31.000 027 33812.56 260.91 17104.64 88888.00 2019-01-27 20:16:32.000 027 33812.58 260.88 17104.64 88888.00 2019-01-27 20:16:33.000 027 33812.58 260.85 17104.65 88888.00 2019-01-27 20:16:34.000 027 33812.62 260.86 17104.65 88888.00 2019-01-27 20:16:35.000 027 33812.61 260.82 17104.67 37893.74 2019-01-27 20:16:36.000 027 33812.64 260.82 17104.66 88888.00 2019-01-27 20:16:37.000 027 33812.66 260.82 17104.65 88888.00 2019-01-27 20:16:38.000 027 33812.69 260.84 17104.66 88888.00 2019-01-27 20:16:39.000 027 33812.68 260.81 17104.63 88888.00 2019-01-27 20:16:40.000 027 33812.66 260.76 17104.64 37893.86 2019-01-27 20:16:41.000 027 33812.68 260.75 17104.62 88888.00 2019-01-27 20:16:42.000 027 33812.69 260.79 17104.64 88888.00 2019-01-27 20:16:43.000 027 33812.71 260.75 17104.66 88888.00 2019-01-27 20:16:44.000 027 33812.72 260.71 17104.67 88888.00 2019-01-27 20:16:45.000 027 33812.75 260.73 17104.66 37893.83 2019-01-27 20:16:46.000 027 33812.78 260.75 17104.65 88888.00 2019-01-27 20:16:47.000 027 33812.79 260.77 17104.65 88888.00 2019-01-27 20:16:48.000 027 33812.80 260.76 17104.67 88888.00 2019-01-27 20:16:49.000 027 33812.81 260.76 17104.65 88888.00 2019-01-27 20:16:50.000 027 33812.81 260.79 17104.62 37893.92 2019-01-27 20:16:51.000 027 33812.82 260.80 17104.65 88888.00 2019-01-27 20:16:52.000 027 33812.81 260.82 17104.65 88888.00 2019-01-27 20:16:53.000 027 33812.82 260.80 17104.66 88888.00 2019-01-27 20:16:54.000 027 33812.82 260.78 17104.67 88888.00 2019-01-27 20:16:55.000 027 33812.85 260.74 17104.67 37894.04 2019-01-27 20:16:56.000 027 33812.87 260.72 17104.71 88888.00 2019-01-27 20:16:57.000 027 33812.89 260.74 17104.70 88888.00 2019-01-27 20:16:58.000 027 33812.88 260.74 17104.65 88888.00 2019-01-27 20:16:59.000 027 33812.88 260.69 17104.65 88888.00 2019-01-27 20:17:00.000 027 33812.89 260.65 17104.64 37894.06 2019-01-27 20:17:01.000 027 33812.91 260.64 17104.62 88888.00 2019-01-27 20:17:02.000 027 33812.91 260.65 17104.65 88888.00 2019-01-27 20:17:03.000 027 33812.91 260.68 17104.58 88888.00 2019-01-27 20:17:04.000 027 33812.92 260.68 17104.58 88888.00 2019-01-27 20:17:05.000 027 33812.93 260.67 17104.57 37894.09 2019-01-27 20:17:06.000 027 33812.95 260.61 17104.55 88888.00 2019-01-27 20:17:07.000 027 33812.97 260.57 17104.55 88888.00 2019-01-27 20:17:08.000 027 33812.98 260.61 17104.55 88888.00 2019-01-27 20:17:09.000 027 33813.00 260.64 17104.55 88888.00 2019-01-27 20:17:10.000 027 33813.01 260.64 17104.59 37894.15 2019-01-27 20:17:11.000 027 33813.01 260.60 17104.59 88888.00 2019-01-27 20:17:12.000 027 33813.01 260.60 17104.58 88888.00 2019-01-27 20:17:13.000 027 33813.00 260.63 17104.58 88888.00 2019-01-27 20:17:14.000 027 33813.05 260.64 17104.57 88888.00 2019-01-27 20:17:15.000 027 33813.02 260.62 17104.56 37894.18 2019-01-27 20:17:16.000 027 33813.02 260.63 17104.59 88888.00 2019-01-27 20:17:17.000 027 33813.02 260.67 17104.61 88888.00 2019-01-27 20:17:18.000 027 33813.03 260.68 17104.60 88888.00 2019-01-27 20:17:19.000 027 33813.02 260.64 17104.61 88888.00 2019-01-27 20:17:20.000 027 33813.02 260.63 17104.61 37894.08 2019-01-27 20:17:21.000 027 33813.02 260.66 17104.58 88888.00 2019-01-27 20:17:22.000 027 33813.00 260.66 17104.60 88888.00 2019-01-27 20:17:23.000 027 33812.93 260.65 17104.59 88888.00 2019-01-27 20:17:24.000 027 33812.97 260.66 17104.61 88888.00 2019-01-27 20:17:25.000 027 33812.97 260.65 17104.60 37894.18 2019-01-27 20:17:26.000 027 33812.98 260.68 17104.61 88888.00 2019-01-27 20:17:27.000 027 33812.99 260.68 17104.63 88888.00 2019-01-27 20:17:28.000 027 33812.99 260.66 17104.60 88888.00 2019-01-27 20:17:29.000 027 33812.99 260.66 17104.59 88888.00 2019-01-27 20:17:30.000 027 33812.98 260.68 17104.64 37894.09 2019-01-27 20:17:31.000 027 33812.94 260.69 17104.63 88888.00 2019-01-27 20:17:32.000 027 33812.96 260.67 17104.63 88888.00 2019-01-27 20:17:33.000 027 33812.91 260.64 17104.65 88888.00 2019-01-27 20:17:34.000 027 33812.93 260.63 17104.61 88888.00 2019-01-27 20:17:35.000 027 33812.93 260.60 17104.61 37894.05 2019-01-27 20:17:36.000 027 33812.92 260.60 17104.64 88888.00 2019-01-27 20:17:37.000 027 33812.95 260.60 17104.65 88888.00 2019-01-27 20:17:38.000 027 33813.00 260.60 17104.63 88888.00 2019-01-27 20:17:39.000 027 33812.98 260.60 17104.62 88888.00 2019-01-27 20:17:40.000 027 33812.96 260.59 17104.65 37894.11 2019-01-27 20:17:41.000 027 33812.97 260.59 17104.64 88888.00 2019-01-27 20:17:42.000 027 33813.00 260.59 17104.62 88888.00 2019-01-27 20:17:43.000 027 33813.04 260.61 17104.64 88888.00 2019-01-27 20:17:44.000 027 33813.04 260.61 17104.65 88888.00 2019-01-27 20:17:45.000 027 33813.04 260.60 17104.67 37894.17 2019-01-27 20:17:46.000 027 33813.07 260.67 17104.66 88888.00 2019-01-27 20:17:47.000 027 33813.08 260.66 17104.64 88888.00 2019-01-27 20:17:48.000 027 33813.09 260.65 17104.64 88888.00 2019-01-27 20:17:49.000 027 33813.13 260.60 17104.60 88888.00 2019-01-27 20:17:50.000 027 33813.10 260.59 17104.56 37894.18 2019-01-27 20:17:51.000 027 33813.10 260.58 17104.56 88888.00 2019-01-27 20:17:52.000 027 33813.14 260.56 17104.55 88888.00 2019-01-27 20:17:53.000 027 33813.15 260.59 17104.58 88888.00 2019-01-27 20:17:54.000 027 33813.19 260.57 17104.60 88888.00 2019-01-27 20:17:55.000 027 33813.22 260.56 17104.59 37894.29 2019-01-27 20:17:56.000 027 33813.26 260.56 17104.56 88888.00 2019-01-27 20:17:57.000 027 33813.25 260.53 17104.53 88888.00 2019-01-27 20:17:58.000 027 33813.30 260.53 17104.58 88888.00 2019-01-27 20:17:59.000 027 33813.31 260.51 17104.54 88888.00 2019-01-27 20:18:00.000 027 33813.35 260.54 17104.53 37894.38 2019-01-27 20:18:01.000 027 33813.39 260.55 17104.52 88888.00 2019-01-27 20:18:02.000 027 33813.45 260.53 17104.52 88888.00 2019-01-27 20:18:03.000 027 33813.41 260.47 17104.53 88888.00 2019-01-27 20:18:04.000 027 33813.41 260.48 17104.56 88888.00 2019-01-27 20:18:05.000 027 33813.41 260.47 17104.59 37894.49 2019-01-27 20:18:06.000 027 33813.42 260.45 17104.59 88888.00 2019-01-27 20:18:07.000 027 33813.45 260.44 17104.57 88888.00 2019-01-27 20:18:08.000 027 33813.48 260.44 17104.58 88888.00 2019-01-27 20:18:09.000 027 33813.54 260.48 17104.56 88888.00 2019-01-27 20:18:10.000 027 33813.50 260.44 17104.57 37894.49 2019-01-27 20:18:11.000 027 33813.48 260.44 17104.54 88888.00 2019-01-27 20:18:12.000 027 33813.51 260.46 17104.54 88888.00 2019-01-27 20:18:13.000 027 33813.54 260.44 17104.51 88888.00 2019-01-27 20:18:14.000 027 33813.57 260.43 17104.48 88888.00 2019-01-27 20:18:15.000 027 33813.63 260.42 17104.50 37894.53 2019-01-27 20:18:16.000 027 33813.63 260.44 17104.51 88888.00 2019-01-27 20:18:17.000 027 33813.58 260.43 17104.49 88888.00 2019-01-27 20:18:18.000 027 33813.60 260.46 17104.48 88888.00 2019-01-27 20:18:19.000 027 33813.60 260.43 17104.53 88888.00 2019-01-27 20:18:20.000 027 33813.62 260.48 17104.52 37894.67 2019-01-27 20:18:21.000 027 33813.61 260.45 17104.49 88888.00 2019-01-27 20:18:22.000 027 33813.66 260.42 17104.52 88888.00 2019-01-27 20:18:23.000 027 33813.68 260.43 17104.50 88888.00 2019-01-27 20:18:24.000 027 33813.67 260.43 17104.52 88888.00 2019-01-27 20:18:25.000 027 33813.68 260.42 17104.54 37894.72 2019-01-27 20:18:26.000 027 33813.71 260.42 17104.54 88888.00 2019-01-27 20:18:27.000 027 33813.73 260.45 17104.51 88888.00 2019-01-27 20:18:28.000 027 33813.71 260.39 17104.50 88888.00 2019-01-27 20:18:29.000 027 33813.72 260.39 17104.53 88888.00 2019-01-27 20:18:30.000 027 33813.72 260.41 17104.53 37894.69 2019-01-27 20:18:31.000 027 33813.70 260.42 17104.51 88888.00 2019-01-27 20:18:32.000 027 33813.68 260.43 17104.54 88888.00 2019-01-27 20:18:33.000 027 33813.67 260.39 17104.53 88888.00 2019-01-27 20:18:34.000 027 33813.73 260.39 17104.52 88888.00 2019-01-27 20:18:35.000 027 33813.73 260.42 17104.52 37894.69 2019-01-27 20:18:36.000 027 33813.73 260.37 17104.50 88888.00 2019-01-27 20:18:37.000 027 33813.75 260.36 17104.51 88888.00 2019-01-27 20:18:38.000 027 33813.76 260.37 17104.51 88888.00 2019-01-27 20:18:39.000 027 33813.77 260.35 17104.52 88888.00 2019-01-27 20:18:40.000 027 33813.78 260.37 17104.50 37894.83 2019-01-27 20:18:41.000 027 33813.79 260.37 17104.52 88888.00 2019-01-27 20:18:42.000 027 33813.77 260.35 17104.48 88888.00 2019-01-27 20:18:43.000 027 33813.76 260.33 17104.46 88888.00 2019-01-27 20:18:44.000 027 33813.77 260.32 17104.46 88888.00 2019-01-27 20:18:45.000 027 33813.79 260.37 17104.46 37894.78 2019-01-27 20:18:46.000 027 33813.81 260.35 17104.51 88888.00 2019-01-27 20:18:47.000 027 33813.79 260.32 17104.50 88888.00 2019-01-27 20:18:48.000 027 33813.75 260.31 17104.50 88888.00 2019-01-27 20:18:49.000 027 33813.76 260.36 17104.48 88888.00 2019-01-27 20:18:50.000 027 33813.78 260.39 17104.47 37894.83 2019-01-27 20:18:51.000 027 33813.79 260.38 17104.47 88888.00 2019-01-27 20:18:52.000 027 33813.79 260.35 17104.46 88888.00 2019-01-27 20:18:53.000 027 33813.79 260.36 17104.46 88888.00 2019-01-27 20:18:54.000 027 33813.81 260.38 17104.46 88888.00 2019-01-27 20:18:55.000 027 33813.80 260.38 17104.48 37894.83 2019-01-27 20:18:56.000 027 33813.78 260.41 17104.47 88888.00 2019-01-27 20:18:57.000 027 33813.76 260.39 17104.46 88888.00 2019-01-27 20:18:58.000 027 33813.75 260.37 17104.43 88888.00 2019-01-27 20:18:59.000 027 33813.77 260.39 17104.44 88888.00 2019-01-27 20:19:00.000 027 33813.77 260.33 17104.45 37894.74 2019-01-27 20:19:01.000 027 33813.79 260.36 17104.45 88888.00 2019-01-27 20:19:02.000 027 33813.78 260.38 17104.45 88888.00 2019-01-27 20:19:03.000 027 33813.75 260.43 17104.46 88888.00 2019-01-27 20:19:04.000 027 33813.76 260.43 17104.46 88888.00 2019-01-27 20:19:05.000 027 33813.76 260.41 17104.47 37894.78 2019-01-27 20:19:06.000 027 33813.77 260.40 17104.50 88888.00 2019-01-27 20:19:07.000 027 33813.78 260.41 17104.48 88888.00 2019-01-27 20:19:08.000 027 33813.79 260.44 17104.47 88888.00 2019-01-27 20:19:09.000 027 33813.76 260.42 17104.47 88888.00 2019-01-27 20:19:10.000 027 33813.77 260.40 17104.45 37894.74 2019-01-27 20:19:11.000 027 33813.79 260.36 17104.48 88888.00 2019-01-27 20:19:12.000 027 33813.81 260.36 17104.49 88888.00 2019-01-27 20:19:13.000 027 33813.83 260.35 17104.51 88888.00 2019-01-27 20:19:14.000 027 33813.87 260.37 17104.50 88888.00 2019-01-27 20:19:15.000 027 33813.84 260.38 17104.48 37894.78 2019-01-27 20:19:16.000 027 33813.83 260.36 17104.48 88888.00 2019-01-27 20:19:17.000 027 33813.86 260.31 17104.47 88888.00 2019-01-27 20:19:18.000 027 33813.88 260.32 17104.47 88888.00 2019-01-27 20:19:19.000 027 33813.88 260.35 17104.49 88888.00 2019-01-27 20:19:20.000 027 33813.94 260.35 17104.54 37894.87 2019-01-27 20:19:21.000 027 33813.97 260.36 17104.54 88888.00 2019-01-27 20:19:22.000 027 33813.99 260.39 17104.54 88888.00 2019-01-27 20:19:23.000 027 33813.98 260.39 17104.55 88888.00 2019-01-27 20:19:24.000 027 33813.98 260.40 17104.53 88888.00 2019-01-27 20:19:25.000 027 33814.00 260.39 17104.54 37894.84 2019-01-27 20:19:26.000 027 33814.03 260.41 17104.51 88888.00 2019-01-27 20:19:27.000 027 33814.04 260.44 17104.49 88888.00 2019-01-27 20:19:28.000 027 33814.05 260.43 17104.51 88888.00 2019-01-27 20:19:29.000 027 33814.05 260.41 17104.49 88888.00 2019-01-27 20:19:30.000 027 33814.07 260.39 17104.50 37895.04 2019-01-27 20:19:31.000 027 33814.05 260.38 17104.52 88888.00 2019-01-27 20:19:32.000 027 33814.05 260.35 17104.53 88888.00 2019-01-27 20:19:33.000 027 33814.14 260.37 17104.50 88888.00 2019-01-27 20:19:34.000 027 33814.15 260.37 17104.51 88888.00 2019-01-27 20:19:35.000 027 33814.15 260.35 17104.49 37895.02 2019-01-27 20:19:36.000 027 33814.15 260.32 17104.47 88888.00 2019-01-27 20:19:37.000 027 33814.11 260.27 17104.47 88888.00 2019-01-27 20:19:38.000 027 33814.16 260.31 17104.51 88888.00 2019-01-27 20:19:39.000 027 33814.19 260.27 17104.52 88888.00 2019-01-27 20:19:40.000 027 33814.21 260.29 17104.54 37895.09 2019-01-27 20:19:41.000 027 33814.22 260.29 17104.52 88888.00 2019-01-27 20:19:42.000 027 33814.24 260.28 17104.44 88888.00 2019-01-27 20:19:43.000 027 33814.23 260.31 17104.44 88888.00 2019-01-27 20:19:44.000 027 33814.20 260.35 17104.47 88888.00 2019-01-27 20:19:45.000 027 33814.19 260.32 17104.52 37895.17 2019-01-27 20:19:46.000 027 33814.18 260.32 17104.53 88888.00 2019-01-27 20:19:47.000 027 33814.19 260.33 17104.51 88888.00 2019-01-27 20:19:48.000 027 33814.22 260.31 17104.50 88888.00 2019-01-27 20:19:49.000 027 33814.24 260.35 17104.48 88888.00 2019-01-27 20:19:50.000 027 33814.19 260.31 17104.46 37895.19 2019-01-27 20:19:51.000 027 33814.20 260.28 17104.48 88888.00 2019-01-27 20:19:52.000 027 33814.22 260.30 17104.47 88888.00 2019-01-27 20:19:53.000 027 33814.23 260.29 17104.48 88888.00 2019-01-27 20:19:54.000 027 33814.26 260.31 17104.46 88888.00 2019-01-27 20:19:55.000 027 33814.24 260.32 17104.45 37895.25 2019-01-27 20:19:56.000 027 33814.22 260.27 17104.45 88888.00 2019-01-27 20:19:57.000 027 33814.23 260.30 17104.46 88888.00 2019-01-27 20:19:58.000 027 33814.25 260.33 17104.49 88888.00 2019-01-27 20:19:59.000 027 33814.21 260.34 17104.46 88888.00 2019-01-27 20:20:00.000 027 33814.25 260.32 17104.47 37895.17 2019-01-27 20:20:01.000 027 33814.25 260.36 17104.49 88888.00 2019-01-27 20:20:02.000 027 33814.25 260.38 17104.50 88888.00 2019-01-27 20:20:03.000 027 33814.22 260.35 17104.46 88888.00 2019-01-27 20:20:04.000 027 33814.23 260.36 17104.48 88888.00 2019-01-27 20:20:05.000 027 33814.21 260.35 17104.48 37895.21 2019-01-27 20:20:06.000 027 33814.24 260.37 17104.48 88888.00 2019-01-27 20:20:07.000 027 33814.19 260.38 17104.50 88888.00 2019-01-27 20:20:08.000 027 33814.18 260.37 17104.52 88888.00 2019-01-27 20:20:09.000 027 33814.19 260.37 17104.53 88888.00 2019-01-27 20:20:10.000 027 33814.20 260.38 17104.52 37895.19 2019-01-27 20:20:11.000 027 33814.21 260.38 17104.49 88888.00 2019-01-27 20:20:12.000 027 33814.21 260.37 17104.50 88888.00 2019-01-27 20:20:13.000 027 33814.20 260.39 17104.50 88888.00 2019-01-27 20:20:14.000 027 33814.19 260.43 17104.44 88888.00 2019-01-27 20:20:15.000 027 33814.18 260.39 17104.48 37895.14 2019-01-27 20:20:16.000 027 33814.21 260.39 17104.51 88888.00 2019-01-27 20:20:17.000 027 33814.21 260.38 17104.46 88888.00 2019-01-27 20:20:18.000 027 33814.24 260.38 17104.46 88888.00 2019-01-27 20:20:19.000 027 33814.24 260.37 17104.45 88888.00 2019-01-27 20:20:20.000 027 33814.24 260.41 17104.47 37895.12 2019-01-27 20:20:21.000 027 33814.26 260.41 17104.47 88888.00 2019-01-27 20:20:22.000 027 33814.28 260.44 17104.48 88888.00 2019-01-27 20:20:23.000 027 33814.29 260.44 17104.46 88888.00 2019-01-27 20:20:24.000 027 33814.28 260.45 17104.45 88888.00 2019-01-27 20:20:25.000 027 33814.28 260.49 17104.46 37895.16 2019-01-27 20:20:26.000 027 33814.29 260.51 17104.45 88888.00 2019-01-27 20:20:27.000 027 33814.32 260.48 17104.41 88888.00 2019-01-27 20:20:28.000 027 33814.34 260.51 17104.41 88888.00 2019-01-27 20:20:29.000 027 33814.34 260.53 17104.41 88888.00 2019-01-27 20:20:30.000 027 33814.36 260.51 17104.42 37895.28 2019-01-27 20:20:31.000 027 33814.36 260.47 17104.41 88888.00 2019-01-27 20:20:32.000 027 33814.41 260.45 17104.42 88888.00 2019-01-27 20:20:33.000 027 33814.41 260.44 17104.45 88888.00 2019-01-27 20:20:34.000 027 33814.41 260.49 17104.44 88888.00 2019-01-27 20:20:35.000 027 33814.41 260.50 17104.43 37895.21 2019-01-27 20:20:36.000 027 33814.41 260.52 17104.42 88888.00 2019-01-27 20:20:37.000 027 33814.47 260.53 17104.43 88888.00 2019-01-27 20:20:38.000 027 33814.49 260.51 17104.41 88888.00 2019-01-27 20:20:39.000 027 33814.50 260.48 17104.43 88888.00 2019-01-27 20:20:40.000 027 33814.55 260.52 17104.42 37895.30 2019-01-27 20:20:41.000 027 33814.52 260.53 17104.44 88888.00 2019-01-27 20:20:42.000 027 33814.50 260.51 17104.42 88888.00 2019-01-27 20:20:43.000 027 33814.50 260.51 17104.43 88888.00 2019-01-27 20:20:44.000 027 33814.54 260.48 17104.46 88888.00 2019-01-27 20:20:45.000 027 33814.54 260.46 17104.47 37895.31 2019-01-27 20:20:46.000 027 33814.58 260.47 17104.46 88888.00 2019-01-27 20:20:47.000 027 33814.62 260.49 17104.47 88888.00 2019-01-27 20:20:48.000 027 33814.63 260.45 17104.45 88888.00 2019-01-27 20:20:49.000 027 33814.60 260.45 17104.46 88888.00 2019-01-27 20:20:50.000 027 33814.60 260.42 17104.48 37895.37 2019-01-27 20:20:51.000 027 33814.62 260.45 17104.45 88888.00 2019-01-27 20:20:52.000 027 33814.63 260.48 17104.45 88888.00 2019-01-27 20:20:53.000 027 33814.66 260.50 17104.45 88888.00 2019-01-27 20:20:54.000 027 33814.65 260.52 17104.48 88888.00 2019-01-27 20:20:55.000 027 33814.65 260.50 17104.50 37895.44 2019-01-27 20:20:56.000 027 33814.63 260.47 17104.48 88888.00 2019-01-27 20:20:57.000 027 33814.66 260.55 17104.48 88888.00 2019-01-27 20:20:58.000 027 33814.65 260.53 17104.48 88888.00 2019-01-27 20:20:59.000 027 33814.65 260.52 17104.46 88888.00 2019-01-27 20:21:00.000 027 33814.67 260.51 17104.47 37895.46 2019-01-27 20:21:01.000 027 33814.68 260.51 17104.42 88888.00 2019-01-27 20:21:02.000 027 33814.69 260.51 17104.44 88888.00 2019-01-27 20:21:03.000 027 33814.67 260.54 17104.48 88888.00 2019-01-27 20:21:04.000 027 33814.63 260.58 17104.49 88888.00 2019-01-27 20:21:05.000 027 33814.66 260.57 17104.50 37895.57 2019-01-27 20:21:06.000 027 33814.69 260.55 17104.50 88888.00 2019-01-27 20:21:07.000 027 33814.68 260.55 17104.50 88888.00 2019-01-27 20:21:08.000 027 33814.65 260.58 17104.56 88888.00 2019-01-27 20:21:09.000 027 33814.66 260.56 17104.56 88888.00 2019-01-27 20:21:10.000 027 33814.70 260.57 17104.55 37895.55 2019-01-27 20:21:11.000 027 33814.68 260.59 17104.55 88888.00 2019-01-27 20:21:12.000 027 33814.67 260.61 17104.56 88888.00 2019-01-27 20:21:13.000 027 33814.63 260.61 17104.54 88888.00 2019-01-27 20:21:14.000 027 33814.65 260.55 17104.52 88888.00 2019-01-27 20:21:15.000 027 33814.63 260.59 17104.54 37895.55 2019-01-27 20:21:16.000 027 33814.63 260.63 17104.55 88888.00 2019-01-27 20:21:17.000 027 33814.64 260.62 17104.53 88888.00 2019-01-27 20:21:18.000 027 33814.63 260.61 17104.53 88888.00 2019-01-27 20:21:19.000 027 33814.67 260.62 17104.52 88888.00 2019-01-27 20:21:20.000 027 33814.69 260.63 17104.51 37895.55 2019-01-27 20:21:21.000 027 33814.67 260.64 17104.52 88888.00 2019-01-27 20:21:22.000 027 33814.65 260.63 17104.52 88888.00 2019-01-27 20:21:23.000 027 33814.64 260.61 17104.47 88888.00 2019-01-27 20:21:24.000 027 33814.64 260.66 17104.46 88888.00 2019-01-27 20:21:25.000 027 33814.69 260.69 17104.47 37895.58 2019-01-27 20:21:26.000 027 33814.69 260.68 17104.48 88888.00 2019-01-27 20:21:27.000 027 33814.67 260.66 17104.54 88888.00 2019-01-27 20:21:28.000 027 33814.63 260.64 17104.57 88888.00 2019-01-27 20:21:29.000 027 33814.63 260.60 17104.57 88888.00 2019-01-27 20:21:30.000 027 33814.69 260.64 17104.53 37895.59 2019-01-27 20:21:31.000 027 33814.71 260.65 17104.55 88888.00 2019-01-27 20:21:32.000 027 33814.68 260.61 17104.53 88888.00 2019-01-27 20:21:33.000 027 33814.70 260.60 17104.51 88888.00 2019-01-27 20:21:34.000 027 33814.76 260.65 17104.53 88888.00 2019-01-27 20:21:35.000 027 33814.79 260.67 17104.56 37895.63 2019-01-27 20:21:36.000 027 33814.81 260.63 17104.55 88888.00 2019-01-27 20:21:37.000 027 33814.84 260.60 17104.55 88888.00 2019-01-27 20:21:38.000 027 33814.84 260.61 17104.54 88888.00 2019-01-27 20:21:39.000 027 33814.82 260.62 17104.53 88888.00 2019-01-27 20:21:40.000 027 33814.88 260.60 17104.53 37895.74 2019-01-27 20:21:41.000 027 33814.86 260.60 17104.55 88888.00 2019-01-27 20:21:42.000 027 33814.85 260.63 17104.53 88888.00 2019-01-27 20:21:43.000 027 33814.87 260.61 17104.49 88888.00 2019-01-27 20:21:44.000 027 33814.88 260.63 17104.48 88888.00 2019-01-27 20:21:45.000 027 33814.90 260.66 17104.48 37895.67 2019-01-27 20:21:46.000 027 33814.91 260.63 17104.49 88888.00 2019-01-27 20:21:47.000 027 33814.94 260.60 17104.44 88888.00 2019-01-27 20:21:48.000 027 33814.99 260.60 17104.45 88888.00 2019-01-27 20:21:49.000 027 33814.99 260.62 17104.46 88888.00 2019-01-27 20:21:50.000 027 33814.99 260.67 17104.44 37895.79 2019-01-27 20:21:51.000 027 33815.01 260.67 17104.44 88888.00 2019-01-27 20:21:52.000 027 33814.97 260.61 17104.44 88888.00 2019-01-27 20:21:53.000 027 33814.99 260.62 17104.47 88888.00 2019-01-27 20:21:54.000 027 33815.01 260.65 17104.49 88888.00 2019-01-27 20:21:55.000 027 33814.97 260.64 17104.43 37895.84 2019-01-27 20:21:56.000 027 33814.98 260.62 17104.41 88888.00 2019-01-27 20:21:57.000 027 33814.96 260.63 17104.40 88888.00 2019-01-27 20:21:58.000 027 33814.99 260.67 17104.43 88888.00 2019-01-27 20:21:59.000 027 33814.97 260.61 17104.42 88888.00 2019-01-27 20:22:00.000 027 33814.97 260.63 17104.44 37895.82 2019-01-27 20:22:01.000 027 33815.00 260.64 17104.42 88888.00 2019-01-27 20:22:02.000 027 33814.98 260.66 17104.40 88888.00 2019-01-27 20:22:03.000 027 33814.98 260.66 17104.40 88888.00 2019-01-27 20:22:04.000 027 33814.95 260.63 17104.37 88888.00 2019-01-27 20:22:05.000 027 33814.97 260.65 17104.37 37895.80 2019-01-27 20:22:06.000 027 33814.98 260.67 17104.35 88888.00 2019-01-27 20:22:07.000 027 33814.99 260.65 17104.38 88888.00 2019-01-27 20:22:08.000 027 33814.99 260.62 17104.37 88888.00 2019-01-27 20:22:09.000 027 33814.96 260.64 17104.38 88888.00 2019-01-27 20:22:10.000 027 33814.96 260.64 17104.36 37895.87 2019-01-27 20:22:11.000 027 33815.02 260.63 17104.38 88888.00 2019-01-27 20:22:12.000 027 33815.04 260.60 17104.36 88888.00 2019-01-27 20:22:13.000 027 33814.98 260.59 17104.36 88888.00 2019-01-27 20:22:14.000 027 33815.02 260.59 17104.38 88888.00 2019-01-27 20:22:15.000 027 33815.04 260.61 17104.38 37895.82 2019-01-27 20:22:16.000 027 33814.99 260.62 17104.39 88888.00 2019-01-27 20:22:17.000 027 33814.97 260.58 17104.37 88888.00 2019-01-27 20:22:18.000 027 33814.96 260.56 17104.40 88888.00 2019-01-27 20:22:19.000 027 33814.97 260.58 17104.41 88888.00 2019-01-27 20:22:20.000 027 33814.97 260.60 17104.39 37895.92 2019-01-27 20:22:21.000 027 33814.99 260.61 17104.42 88888.00 2019-01-27 20:22:22.000 027 33814.98 260.61 17104.44 88888.00 2019-01-27 20:22:23.000 027 33814.99 260.61 17104.48 88888.00 2019-01-27 20:22:24.000 027 33815.02 260.69 17104.49 88888.00 2019-01-27 20:22:25.000 027 33815.00 260.66 17104.47 37895.86 2019-01-27 20:22:26.000 027 33815.00 260.63 17104.47 88888.00 2019-01-27 20:22:27.000 027 33814.99 260.65 17104.45 88888.00 2019-01-27 20:22:28.000 027 33814.97 260.71 17104.46 88888.00 2019-01-27 20:22:29.000 027 33814.98 260.67 17104.46 88888.00 2019-01-27 20:22:30.000 027 33815.00 260.60 17104.46 37895.76 2019-01-27 20:22:31.000 027 33814.93 260.62 17104.45 88888.00 2019-01-27 20:22:32.000 027 33814.94 260.67 17104.44 88888.00 2019-01-27 20:22:33.000 027 33814.95 260.69 17104.45 88888.00 2019-01-27 20:22:34.000 027 33814.93 260.68 17104.45 88888.00 2019-01-27 20:22:35.000 027 33814.97 260.65 17104.47 37895.73 2019-01-27 20:22:36.000 027 33814.98 260.67 17104.47 88888.00 2019-01-27 20:22:37.000 027 33814.95 260.70 17104.45 88888.00 2019-01-27 20:22:38.000 027 33814.94 260.68 17104.44 88888.00 2019-01-27 20:22:39.000 027 33814.94 260.66 17104.42 88888.00 2019-01-27 20:22:40.000 027 33814.96 260.68 17104.43 37895.74 2019-01-27 20:22:41.000 027 33814.94 260.67 17104.43 88888.00 2019-01-27 20:22:42.000 027 33814.95 260.69 17104.45 88888.00 2019-01-27 20:22:43.000 027 33814.93 260.70 17104.45 88888.00 2019-01-27 20:22:44.000 027 33814.89 260.68 17104.44 88888.00 2019-01-27 20:22:45.000 027 33814.90 260.70 17104.45 37895.67 2019-01-27 20:22:46.000 027 33814.92 260.76 17104.49 88888.00 2019-01-27 20:22:47.000 027 33814.90 260.75 17104.47 88888.00 2019-01-27 20:22:48.000 027 33814.87 260.74 17104.47 88888.00 2019-01-27 20:22:49.000 027 33814.87 260.75 17104.44 88888.00 2019-01-27 20:22:50.000 027 33814.89 260.73 17104.45 37895.80 2019-01-27 20:22:51.000 027 33814.88 260.70 17104.49 88888.00 2019-01-27 20:22:52.000 027 33814.89 260.77 17104.47 88888.00 2019-01-27 20:22:53.000 027 33814.92 260.77 17104.47 88888.00 2019-01-27 20:22:54.000 027 33814.93 260.76 17104.49 88888.00 2019-01-27 20:22:55.000 027 33814.94 260.73 17104.49 37895.73 2019-01-27 20:22:56.000 027 33814.91 260.76 17104.46 88888.00 2019-01-27 20:22:57.000 027 33814.88 260.78 17104.43 88888.00 2019-01-27 20:22:58.000 027 33814.90 260.73 17104.40 88888.00 2019-01-27 20:22:59.000 027 33814.91 260.72 17104.41 88888.00 2019-01-27 20:23:00.000 027 33814.90 260.74 17104.46 37895.78 2019-01-27 20:23:01.000 027 33814.89 260.74 17104.44 88888.00 2019-01-27 20:23:02.000 027 33814.91 260.80 17104.40 88888.00 2019-01-27 20:23:03.000 027 33814.89 260.80 17104.41 88888.00 2019-01-27 20:23:04.000 027 33814.92 260.77 17104.41 88888.00 2019-01-27 20:23:05.000 027 33814.90 260.72 17104.35 37895.74 2019-01-27 20:23:06.000 027 33814.89 260.73 17104.34 88888.00 2019-01-27 20:23:07.000 027 33814.92 260.73 17104.34 88888.00 2019-01-27 20:23:08.000 027 33814.89 260.70 17104.35 88888.00 2019-01-27 20:23:09.000 027 33814.89 260.76 17104.34 88888.00 2019-01-27 20:23:10.000 027 33814.94 260.76 17104.38 37895.75 2019-01-27 20:23:11.000 027 33814.93 260.73 17104.35 88888.00 2019-01-27 20:23:12.000 027 33814.90 260.73 17104.35 88888.00 2019-01-27 20:23:13.000 027 33814.92 260.72 17104.40 88888.00 2019-01-27 20:23:14.000 027 33814.95 260.73 17104.39 88888.00 2019-01-27 20:23:15.000 027 33814.93 260.70 17104.39 37895.76 2019-01-27 20:23:16.000 027 33814.91 260.71 17104.38 88888.00 2019-01-27 20:23:17.000 027 33814.94 260.75 17104.39 88888.00 2019-01-27 20:23:18.000 027 33814.95 260.77 17104.40 88888.00 2019-01-27 20:23:19.000 027 33814.97 260.77 17104.42 88888.00 2019-01-27 20:23:20.000 027 33815.01 260.76 17104.43 37895.76 2019-01-27 20:23:21.000 027 33814.96 260.75 17104.41 88888.00 2019-01-27 20:23:22.000 027 33814.95 260.79 17104.40 88888.00 2019-01-27 20:23:23.000 027 33814.99 260.81 17104.39 88888.00 2019-01-27 20:23:24.000 027 33814.97 260.78 17104.41 88888.00 2019-01-27 20:23:25.000 027 33814.99 260.77 17104.42 37895.79 2019-01-27 20:23:26.000 027 33815.01 260.83 17104.38 88888.00 2019-01-27 20:23:27.000 027 33814.99 260.83 17104.36 88888.00 2019-01-27 20:23:28.000 027 33814.99 260.80 17104.40 88888.00 2019-01-27 20:23:29.000 027 33814.98 260.77 17104.42 88888.00 2019-01-27 20:23:30.000 027 33814.99 260.79 17104.43 37895.78 2019-01-27 20:23:31.000 027 33815.00 260.82 17104.46 88888.00 2019-01-27 20:23:32.000 027 33814.98 260.82 17104.38 88888.00 2019-01-27 20:23:33.000 027 33815.02 260.82 17104.39 88888.00 2019-01-27 20:23:34.000 027 33815.01 260.80 17104.42 88888.00 2019-01-27 20:23:35.000 027 33814.96 260.80 17104.37 37895.86 2019-01-27 20:23:36.000 027 33814.95 260.79 17104.34 88888.00 2019-01-27 20:23:37.000 027 33814.98 260.83 17104.35 88888.00 2019-01-27 20:23:38.000 027 33814.99 260.86 17104.42 88888.00 2019-01-27 20:23:39.000 027 33814.98 260.84 17104.45 88888.00 2019-01-27 20:23:40.000 027 33814.97 260.82 17104.40 37895.91 2019-01-27 20:23:41.000 027 33814.96 260.81 17104.42 88888.00 2019-01-27 20:23:42.000 027 33814.95 260.84 17104.42 88888.00 2019-01-27 20:23:43.000 027 33814.96 260.83 17104.40 88888.00 2019-01-27 20:23:44.000 027 33814.95 260.86 17104.42 88888.00 2019-01-27 20:23:45.000 027 33814.99 260.89 17104.38 37895.90 2019-01-27 20:23:46.000 027 33814.98 260.86 17104.36 88888.00 2019-01-27 20:23:47.000 027 33814.98 260.88 17104.39 88888.00 2019-01-27 20:23:48.000 027 33814.97 260.86 17104.41 88888.00 2019-01-27 20:23:49.000 027 33814.99 260.88 17104.40 88888.00 2019-01-27 20:23:50.000 027 33815.02 260.90 17104.39 37895.90 2019-01-27 20:23:51.000 027 33814.99 260.86 17104.40 88888.00 2019-01-27 20:23:52.000 027 33814.95 260.90 17104.41 88888.00 2019-01-27 20:23:53.000 027 33814.98 260.94 17104.42 88888.00 2019-01-27 20:23:54.000 027 33814.98 260.93 17104.40 88888.00 2019-01-27 20:23:55.000 027 33814.98 260.90 17104.37 37895.83 2019-01-27 20:23:56.000 027 33815.00 260.90 17104.36 88888.00 2019-01-27 20:23:57.000 027 33814.97 260.91 17104.40 88888.00 2019-01-27 20:23:58.000 027 33815.02 260.86 17104.36 88888.00 2019-01-27 20:23:59.000 027 33815.03 260.87 17104.37 88888.00 2019-01-27 20:24:00.000 027 33815.02 260.89 17104.38 37895.88 2019-01-27 20:24:01.000 027 33815.00 260.92 17104.39 88888.00 2019-01-27 20:24:02.000 027 33814.97 260.92 17104.38 88888.00 2019-01-27 20:24:03.000 027 33814.94 260.91 17104.34 88888.00 2019-01-27 20:24:04.000 027 33814.95 260.94 17104.35 88888.00 2019-01-27 20:24:05.000 027 33814.96 260.92 17104.36 37895.82 2019-01-27 20:24:06.000 027 33814.97 260.93 17104.41 88888.00 2019-01-27 20:24:07.000 027 33814.93 260.93 17104.40 88888.00 2019-01-27 20:24:08.000 027 33814.90 260.88 17104.37 88888.00 2019-01-27 20:24:09.000 027 33814.95 260.88 17104.37 88888.00 2019-01-27 20:24:10.000 027 33814.94 260.89 17104.39 37895.82 2019-01-27 20:24:11.000 027 33814.94 260.90 17104.40 88888.00 2019-01-27 20:24:12.000 027 33814.92 260.94 17104.37 88888.00 2019-01-27 20:24:13.000 027 33814.94 260.94 17104.36 88888.00 2019-01-27 20:24:14.000 027 33814.96 260.93 17104.40 88888.00 2019-01-27 20:24:15.000 027 33814.96 260.90 17104.41 37895.75 2019-01-27 20:24:16.000 027 33814.99 260.87 17104.38 88888.00 2019-01-27 20:24:17.000 027 33815.00 260.86 17104.37 88888.00 2019-01-27 20:24:18.000 027 33814.99 260.89 17104.38 88888.00 2019-01-27 20:24:19.000 027 33814.99 260.90 17104.36 88888.00 2019-01-27 20:24:20.000 027 33814.99 260.91 17104.37 37895.86 2019-01-27 20:24:21.000 027 33814.98 260.93 17104.38 88888.00 2019-01-27 20:24:22.000 027 33815.00 260.90 17104.39 88888.00 2019-01-27 20:24:23.000 027 33814.99 260.91 17104.38 88888.00 2019-01-27 20:24:24.000 027 33814.98 260.93 17104.39 88888.00 2019-01-27 20:24:25.000 027 33814.96 260.91 17104.38 37895.84 2019-01-27 20:24:26.000 027 33814.99 260.91 17104.38 88888.00 2019-01-27 20:24:27.000 027 33814.98 260.92 17104.35 88888.00 2019-01-27 20:24:28.000 027 33814.98 260.92 17104.37 88888.00 2019-01-27 20:24:29.000 027 33814.95 260.87 17104.35 88888.00 2019-01-27 20:24:30.000 027 33814.98 260.86 17104.35 37895.76 2019-01-27 20:24:31.000 027 33814.98 260.90 17104.38 88888.00 2019-01-27 20:24:32.000 027 33814.98 260.93 17104.38 88888.00 2019-01-27 20:24:33.000 027 33814.98 260.94 17104.34 88888.00 2019-01-27 20:24:34.000 027 33815.06 260.95 17104.32 88888.00 2019-01-27 20:24:35.000 027 33815.07 260.96 17104.31 37895.80 2019-01-27 20:24:36.000 027 33815.12 260.94 17104.28 88888.00 2019-01-27 20:24:37.000 027 33815.06 260.88 17104.29 88888.00 2019-01-27 20:24:38.000 027 33815.04 260.88 17104.33 88888.00 2019-01-27 20:24:39.000 027 33815.08 260.92 17104.35 88888.00 2019-01-27 20:24:40.000 027 33815.06 260.96 17104.37 37895.85 2019-01-27 20:24:41.000 027 33815.04 260.96 17104.36 88888.00 2019-01-27 20:24:42.000 027 33815.06 260.97 17104.42 88888.00 2019-01-27 20:24:43.000 027 33815.03 260.98 17104.40 88888.00 2019-01-27 20:24:44.000 027 33815.02 260.99 17104.37 88888.00 2019-01-27 20:24:45.000 027 33815.05 260.96 17104.39 37895.84 2019-01-27 20:24:46.000 027 33815.07 260.98 17104.39 88888.00 2019-01-27 20:24:47.000 027 33815.02 261.00 17104.40 88888.00 2019-01-27 20:24:48.000 027 33815.00 260.98 17104.36 88888.00 2019-01-27 20:24:49.000 027 33815.01 261.00 17104.36 88888.00 2019-01-27 20:24:50.000 027 33815.03 260.98 17104.33 37895.80 2019-01-27 20:24:51.000 027 33815.01 260.93 17104.36 88888.00 2019-01-27 20:24:52.000 027 33815.04 260.93 17104.39 88888.00 2019-01-27 20:24:53.000 027 33815.00 260.97 17104.38 88888.00 2019-01-27 20:24:54.000 027 33815.03 261.02 17104.36 88888.00 2019-01-27 20:24:55.000 027 33815.03 260.97 17104.37 37895.87 2019-01-27 20:24:56.000 027 33815.03 260.96 17104.35 88888.00 2019-01-27 20:24:57.000 027 33815.01 261.00 17104.35 88888.00 2019-01-27 20:24:58.000 027 33814.99 261.00 17104.36 88888.00 2019-01-27 20:24:59.000 027 33814.98 260.97 17104.41 88888.00 2019-01-27 20:25:00.000 027 33815.00 260.97 17104.36 37895.89 2019-01-27 20:25:01.000 027 33815.00 260.97 17104.35 88888.00 2019-01-27 20:25:02.000 027 33815.02 261.01 17104.34 88888.00 2019-01-27 20:25:03.000 027 33815.00 260.99 17104.29 88888.00 2019-01-27 20:25:04.000 027 33815.02 260.96 17104.32 88888.00 2019-01-27 20:25:05.000 027 33814.99 260.98 17104.32 37895.89 2019-01-27 20:25:06.000 027 33814.98 260.99 17104.35 88888.00 2019-01-27 20:25:07.000 027 33815.00 261.00 17104.34 88888.00 2019-01-27 20:25:08.000 027 33814.98 261.03 17104.36 88888.00 2019-01-27 20:25:09.000 027 33814.95 261.02 17104.32 88888.00 2019-01-27 20:25:10.000 027 33814.97 261.04 17104.32 37895.79 2019-01-27 20:25:11.000 027 33814.96 261.03 17104.33 88888.00 2019-01-27 20:25:12.000 027 33814.94 261.09 17104.37 88888.00 2019-01-27 20:25:13.000 027 33814.95 261.07 17104.35 88888.00 2019-01-27 20:25:14.000 027 33815.00 261.05 17104.35 88888.00 2019-01-27 20:25:15.000 027 33814.99 261.05 17104.33 37895.86 2019-01-27 20:25:16.000 027 33815.01 261.07 17104.36 88888.00 2019-01-27 20:25:17.000 027 33815.01 261.07 17104.35 88888.00 2019-01-27 20:25:18.000 027 33814.99 261.08 17104.35 88888.00 2019-01-27 20:25:19.000 027 33814.92 261.09 17104.36 88888.00 2019-01-27 20:25:20.000 027 33814.93 261.11 17104.35 37895.84 2019-01-27 20:25:21.000 027 33814.95 261.13 17104.37 88888.00 2019-01-27 20:25:22.000 027 33814.98 261.14 17104.40 88888.00 2019-01-27 20:25:23.000 027 33814.98 261.14 17104.41 88888.00 2019-01-27 20:25:24.000 027 33814.94 261.11 17104.40 88888.00 2019-01-27 20:25:25.000 027 33814.91 261.12 17104.36 37895.82 2019-01-27 20:25:26.000 027 33814.94 261.10 17104.37 88888.00 2019-01-27 20:25:27.000 027 33814.92 261.11 17104.39 88888.00 2019-01-27 20:25:28.000 027 33814.94 261.11 17104.39 88888.00 2019-01-27 20:25:29.000 027 33814.96 261.14 17104.37 88888.00 2019-01-27 20:25:30.000 027 33814.93 261.14 17104.36 37895.81 2019-01-27 20:25:31.000 027 33814.94 261.16 17104.37 88888.00 2019-01-27 20:25:32.000 027 33814.94 261.19 17104.36 88888.00 2019-01-27 20:25:33.000 027 33814.94 261.18 17104.38 88888.00 2019-01-27 20:25:34.000 027 33814.92 261.19 17104.37 88888.00 2019-01-27 20:25:35.000 027 33814.96 261.21 17104.36 37895.81 2019-01-27 20:25:36.000 027 33814.96 261.23 17104.38 88888.00 2019-01-27 20:25:37.000 027 33814.92 261.15 17104.35 88888.00 2019-01-27 20:25:38.000 027 33814.93 261.15 17104.35 88888.00 2019-01-27 20:25:39.000 027 33814.93 261.17 17104.36 88888.00 2019-01-27 20:25:40.000 027 33814.96 261.19 17104.38 37895.84 2019-01-27 20:25:41.000 027 33814.94 261.23 17104.36 88888.00 2019-01-27 20:25:42.000 027 33814.90 261.20 17104.38 88888.00 2019-01-27 20:25:43.000 027 33814.90 261.19 17104.37 88888.00 2019-01-27 20:25:44.000 027 33814.90 261.24 17104.36 88888.00 2019-01-27 20:25:45.000 027 33814.93 261.21 17104.40 37895.78 2019-01-27 20:25:46.000 027 33814.92 261.21 17104.39 88888.00 2019-01-27 20:25:47.000 027 33814.91 261.22 17104.38 88888.00 2019-01-27 20:25:48.000 027 33814.91 261.19 17104.36 88888.00 2019-01-27 20:25:49.000 027 33814.92 261.21 17104.35 88888.00 2019-01-27 20:25:50.000 027 33814.94 261.20 17104.34 37895.71 2019-01-27 20:25:51.000 027 33814.94 261.24 17104.36 88888.00 2019-01-27 20:25:52.000 027 33814.86 261.22 17104.37 88888.00 2019-01-27 20:25:53.000 027 33814.87 261.25 17104.36 88888.00 2019-01-27 20:25:54.000 027 33814.92 261.28 17104.34 88888.00 2019-01-27 20:25:55.000 027 33814.92 261.27 17104.33 37895.75 2019-01-27 20:25:56.000 027 33814.88 261.27 17104.35 88888.00 2019-01-27 20:25:57.000 027 33814.86 261.24 17104.28 88888.00 2019-01-27 20:25:58.000 027 33814.87 261.25 17104.26 88888.00 2019-01-27 20:25:59.000 027 33814.86 261.22 17104.30 88888.00 2019-01-27 20:26:00.000 027 33814.84 261.23 17104.26 37895.70 2019-01-27 20:26:01.000 027 33814.84 261.26 17104.31 88888.00 2019-01-27 20:26:02.000 027 33814.84 261.30 17104.32 88888.00 2019-01-27 20:26:03.000 027 33814.82 261.28 17104.31 88888.00 2019-01-27 20:26:04.000 027 33814.82 261.29 17104.35 88888.00 2019-01-27 20:26:05.000 027 33814.76 261.31 17104.35 37895.74 2019-01-27 20:26:06.000 027 33814.74 261.33 17104.35 88888.00 2019-01-27 20:26:07.000 027 33814.77 261.34 17104.36 88888.00 2019-01-27 20:26:08.000 027 33814.81 261.30 17104.38 88888.00 2019-01-27 20:26:09.000 027 33814.81 261.31 17104.39 88888.00 2019-01-27 20:26:10.000 027 33814.78 261.34 17104.38 37895.72 2019-01-27 20:26:11.000 027 33814.80 261.39 17104.44 88888.00 2019-01-27 20:26:12.000 027 33814.81 261.36 17104.42 88888.00 2019-01-27 20:26:13.000 027 33814.79 261.41 17104.36 88888.00 2019-01-27 20:26:14.000 027 33814.80 261.36 17104.37 88888.00 2019-01-27 20:26:15.000 027 33814.79 261.36 17104.41 37895.65 2019-01-27 20:26:16.000 027 33814.80 261.36 17104.43 88888.00 2019-01-27 20:26:17.000 027 33814.78 261.35 17104.43 88888.00 2019-01-27 20:26:18.000 027 33814.77 261.36 17104.43 88888.00 2019-01-27 20:26:19.000 027 33814.83 261.39 17104.41 88888.00 2019-01-27 20:26:20.000 027 33814.82 261.37 17104.42 37895.77 2019-01-27 20:26:21.000 027 33814.84 261.34 17104.41 88888.00 2019-01-27 20:26:22.000 027 33814.82 261.36 17104.41 88888.00 2019-01-27 20:26:23.000 027 33814.84 261.40 17104.41 88888.00 2019-01-27 20:26:24.000 027 33814.85 261.40 17104.42 88888.00 2019-01-27 20:26:25.000 027 33814.86 261.42 17104.40 37895.75 2019-01-27 20:26:26.000 027 33814.89 261.42 17104.39 88888.00 2019-01-27 20:26:27.000 027 33814.88 261.41 17104.38 88888.00 2019-01-27 20:26:28.000 027 33814.87 261.43 17104.40 88888.00 2019-01-27 20:26:29.000 027 33814.88 261.37 17104.38 88888.00 2019-01-27 20:26:30.000 027 33814.89 261.43 17104.37 37895.72 2019-01-27 20:26:31.000 027 33814.90 261.42 17104.41 88888.00 2019-01-27 20:26:32.000 027 33814.96 261.40 17104.39 88888.00 2019-01-27 20:26:33.000 027 33814.98 261.43 17104.40 88888.00 2019-01-27 20:26:34.000 027 33815.00 261.43 17104.40 88888.00 2019-01-27 20:26:35.000 027 33814.97 261.44 17104.41 37895.80 2019-01-27 20:26:36.000 027 33814.96 261.44 17104.40 88888.00 2019-01-27 20:26:37.000 027 33814.99 261.44 17104.41 88888.00 2019-01-27 20:26:38.000 027 33815.03 261.46 17104.38 88888.00 2019-01-27 20:26:39.000 027 33815.05 261.45 17104.38 88888.00 2019-01-27 20:26:40.000 027 33815.03 261.45 17104.43 37895.90 2019-01-27 20:26:41.000 027 33815.04 261.41 17104.39 88888.00 2019-01-27 20:26:42.000 027 33815.03 261.45 17104.38 88888.00 2019-01-27 20:26:43.000 027 33815.03 261.47 17104.37 88888.00 2019-01-27 20:26:44.000 027 33815.03 261.52 17104.38 88888.00 2019-01-27 20:26:45.000 027 33815.07 261.49 17104.37 37895.85 2019-01-27 20:26:46.000 027 33815.10 261.41 17104.36 88888.00 2019-01-27 20:26:47.000 027 33815.11 261.42 17104.40 88888.00 2019-01-27 20:26:48.000 027 33815.10 261.44 17104.39 88888.00 2019-01-27 20:26:49.000 027 33815.09 261.42 17104.39 88888.00 2019-01-27 20:26:50.000 027 33815.09 261.41 17104.39 37895.94 2019-01-27 20:26:51.000 027 33815.11 261.43 17104.39 88888.00 2019-01-27 20:26:52.000 027 33815.09 261.46 17104.39 88888.00 2019-01-27 20:26:53.000 027 33815.14 261.46 17104.36 88888.00 2019-01-27 20:26:54.000 027 33815.15 261.43 17104.38 88888.00 2019-01-27 20:26:55.000 027 33815.17 261.42 17104.38 37895.88 2019-01-27 20:26:56.000 027 33815.16 261.42 17104.36 88888.00 2019-01-27 20:26:57.000 027 33815.12 261.46 17104.35 88888.00 2019-01-27 20:26:58.000 027 33815.06 261.44 17104.34 88888.00 2019-01-27 20:26:59.000 027 33815.07 261.41 17104.34 88888.00 2019-01-27 20:27:00.000 027 33815.09 261.43 17104.35 37895.94 2019-01-27 20:27:01.000 027 33815.05 261.42 17104.36 88888.00 2019-01-27 20:27:02.000 027 33815.01 261.42 17104.34 88888.00 2019-01-27 20:27:03.000 027 33814.98 261.43 17104.37 88888.00 2019-01-27 20:27:04.000 027 33815.01 261.43 17104.39 88888.00 2019-01-27 20:27:05.000 027 33814.96 261.44 17104.39 37895.82 2019-01-27 20:27:06.000 027 33814.94 261.46 17104.39 88888.00 2019-01-27 20:27:07.000 027 33814.92 261.46 17104.37 88888.00 2019-01-27 20:27:08.000 027 33814.91 261.48 17104.37 88888.00 2019-01-27 20:27:09.000 027 33814.86 261.47 17104.37 88888.00 2019-01-27 20:27:10.000 027 33814.81 261.44 17104.33 37895.80 2019-01-27 20:27:11.000 027 33814.79 261.43 17104.34 88888.00 2019-01-27 20:27:12.000 027 33814.76 261.45 17104.39 88888.00 2019-01-27 20:27:13.000 027 33814.72 261.54 17104.34 88888.00 2019-01-27 20:27:14.000 027 33814.69 261.55 17104.38 88888.00 2019-01-27 20:27:15.000 027 33814.64 261.52 17104.40 37895.67 2019-01-27 20:27:16.000 027 33814.63 261.55 17104.44 88888.00 2019-01-27 20:27:17.000 027 33814.62 261.53 17104.39 88888.00 2019-01-27 20:27:18.000 027 33814.61 261.54 17104.33 88888.00 2019-01-27 20:27:19.000 027 33814.56 261.53 17104.34 88888.00 2019-01-27 20:27:20.000 027 33814.53 261.51 17104.36 37895.46 2019-01-27 20:27:21.000 027 33814.52 261.52 17104.40 88888.00 2019-01-27 20:27:22.000 027 33814.50 261.55 17104.40 88888.00 2019-01-27 20:27:23.000 027 33814.47 261.57 17104.39 88888.00 2019-01-27 20:27:24.000 027 33814.43 261.60 17104.37 88888.00 2019-01-27 20:27:25.000 027 33814.46 261.60 17104.38 37895.47 2019-01-27 20:27:26.000 027 33814.47 261.59 17104.41 88888.00 2019-01-27 20:27:27.000 027 33814.51 261.59 17104.41 88888.00 2019-01-27 20:27:28.000 027 33814.51 261.57 17104.46 88888.00 2019-01-27 20:27:29.000 027 33814.54 261.54 17104.44 88888.00 2019-01-27 20:27:30.000 027 33814.57 261.54 17104.42 37895.46 2019-01-27 20:27:31.000 027 33814.56 261.53 17104.43 88888.00 2019-01-27 20:27:32.000 027 33814.59 261.56 17104.42 88888.00 2019-01-27 20:27:33.000 027 33814.62 261.49 17104.42 88888.00 2019-01-27 20:27:34.000 027 33814.71 261.50 17104.44 88888.00 2019-01-27 20:27:35.000 027 33814.73 261.54 17104.44 37895.44 2019-01-27 20:27:36.000 027 33814.72 261.53 17104.38 88888.00 2019-01-27 20:27:37.000 027 33814.77 261.51 17104.38 88888.00 2019-01-27 20:27:38.000 027 33814.81 261.49 17104.35 88888.00 2019-01-27 20:27:39.000 027 33814.84 261.45 17104.36 88888.00 2019-01-27 20:27:40.000 027 33814.89 261.52 17104.35 37895.66 2019-01-27 20:27:41.000 027 33814.92 261.53 17104.37 88888.00 2019-01-27 20:27:42.000 027 33814.98 261.49 17104.37 88888.00 2019-01-27 20:27:43.000 027 33815.03 261.49 17104.38 88888.00 2019-01-27 20:27:44.000 027 33815.04 261.52 17104.39 88888.00 2019-01-27 20:27:45.000 027 33815.06 261.53 17104.39 37895.83 2019-01-27 20:27:46.000 027 33815.11 261.52 17104.36 88888.00 2019-01-27 20:27:47.000 027 33815.12 261.51 17104.34 88888.00 2019-01-27 20:27:48.000 027 33815.10 261.49 17104.31 88888.00 2019-01-27 20:27:49.000 027 33815.10 261.46 17104.30 88888.00 2019-01-27 20:27:50.000 027 33815.11 261.46 17104.27 37895.94 2019-01-27 20:27:51.000 027 33815.09 261.47 17104.26 88888.00 2019-01-27 20:27:52.000 027 33815.11 261.46 17104.27 88888.00 2019-01-27 20:27:53.000 027 33815.14 261.44 17104.27 88888.00 2019-01-27 20:27:54.000 027 33815.16 261.47 17104.29 88888.00 2019-01-27 20:27:55.000 027 33815.11 261.42 17104.29 37895.98 2019-01-27 20:27:56.000 027 33815.13 261.38 17104.30 88888.00 2019-01-27 20:27:57.000 027 33815.18 261.39 17104.31 88888.00 2019-01-27 20:27:58.000 027 33815.22 261.42 17104.29 88888.00 2019-01-27 20:27:59.000 027 33815.20 261.48 17104.28 88888.00 2019-01-27 20:28:00.000 027 33815.20 261.50 17104.31 37896.06 2019-01-27 20:28:01.000 027 33815.17 261.48 17104.30 88888.00 2019-01-27 20:28:02.000 027 33815.13 261.49 17104.31 88888.00 2019-01-27 20:28:03.000 027 33815.13 261.49 17104.33 88888.00 2019-01-27 20:28:04.000 027 33815.14 261.53 17104.34 88888.00 2019-01-27 20:28:05.000 027 33815.14 261.52 17104.32 37895.97 2019-01-27 20:28:06.000 027 33815.13 261.52 17104.35 88888.00 2019-01-27 20:28:07.000 027 33815.13 261.47 17104.35 88888.00 2019-01-27 20:28:08.000 027 33815.09 261.44 17104.34 88888.00 2019-01-27 20:28:09.000 027 33815.10 261.45 17104.36 88888.00 2019-01-27 20:28:10.000 027 33815.07 261.47 17104.36 37895.93 2019-01-27 20:28:11.000 027 33815.07 261.48 17104.36 88888.00 2019-01-27 20:28:12.000 027 33815.04 261.54 17104.38 88888.00 2019-01-27 20:28:13.000 027 33815.02 261.51 17104.35 88888.00 2019-01-27 20:28:14.000 027 33815.02 261.53 17104.36 88888.00 2019-01-27 20:28:15.000 027 33815.04 261.52 17104.35 37895.79 2019-01-27 20:28:16.000 027 33815.07 261.53 17104.37 88888.00 2019-01-27 20:28:17.000 027 33815.05 261.48 17104.30 88888.00 2019-01-27 20:28:18.000 027 33815.05 261.46 17104.31 88888.00 2019-01-27 20:28:19.000 027 33815.00 261.51 17104.36 88888.00 2019-01-27 20:28:20.000 027 33814.97 261.51 17104.40 37895.91 2019-01-27 20:28:21.000 027 33814.99 261.52 17104.39 88888.00 2019-01-27 20:28:22.000 027 33814.99 261.50 17104.35 88888.00 2019-01-27 20:28:23.000 027 33815.04 261.52 17104.33 88888.00 2019-01-27 20:28:24.000 027 33815.03 261.51 17104.38 88888.00 2019-01-27 20:28:25.000 027 33815.00 261.49 17104.38 37895.81 2019-01-27 20:28:26.000 027 33815.01 261.49 17104.38 88888.00 2019-01-27 20:28:27.000 027 33815.02 261.49 17104.38 88888.00 2019-01-27 20:28:28.000 027 33814.96 261.47 17104.38 88888.00 2019-01-27 20:28:29.000 027 33814.94 261.52 17104.35 88888.00 2019-01-27 20:28:30.000 027 33814.97 261.51 17104.34 37895.86 2019-01-27 20:28:31.000 027 33814.97 261.51 17104.35 88888.00 2019-01-27 20:28:32.000 027 33814.99 261.50 17104.36 88888.00 2019-01-27 20:28:33.000 027 33814.94 261.49 17104.38 88888.00 2019-01-27 20:28:34.000 027 33814.93 261.49 17104.43 88888.00 2019-01-27 20:28:35.000 027 33814.96 261.52 17104.45 37895.82 2019-01-27 20:28:36.000 027 33814.93 261.50 17104.47 88888.00 2019-01-27 20:28:37.000 027 33814.92 261.49 17104.44 88888.00 2019-01-27 20:28:38.000 027 33814.91 261.54 17104.41 88888.00 2019-01-27 20:28:39.000 027 33814.90 261.53 17104.43 88888.00 2019-01-27 20:28:40.000 027 33814.89 261.53 17104.42 37895.81 2019-01-27 20:28:41.000 027 33814.87 261.58 17104.42 88888.00 2019-01-27 20:28:42.000 027 33814.83 261.60 17104.46 88888.00 2019-01-27 20:28:43.000 027 33814.83 261.59 17104.44 88888.00 2019-01-27 20:28:44.000 027 33814.80 261.59 17104.44 88888.00 2019-01-27 20:28:45.000 027 33814.78 261.58 17104.41 37895.70 2019-01-27 20:28:46.000 027 33814.77 261.58 17104.41 88888.00 2019-01-27 20:28:47.000 027 33814.79 261.60 17104.42 88888.00 2019-01-27 20:28:48.000 027 33814.79 261.57 17104.43 88888.00 2019-01-27 20:28:49.000 027 33814.78 261.58 17104.44 88888.00 2019-01-27 20:28:50.000 027 33814.79 261.60 17104.43 37895.66 2019-01-27 20:28:51.000 027 33814.78 261.63 17104.42 88888.00 2019-01-27 20:28:52.000 027 33814.80 261.64 17104.42 88888.00 2019-01-27 20:28:53.000 027 33814.75 261.59 17104.41 88888.00 2019-01-27 20:28:54.000 027 33814.73 261.61 17104.45 88888.00 2019-01-27 20:28:55.000 027 33814.79 261.61 17104.43 37895.69 2019-01-27 20:28:56.000 027 33814.77 261.61 17104.42 88888.00 2019-01-27 20:28:57.000 027 33814.73 261.62 17104.45 88888.00 2019-01-27 20:28:58.000 027 33814.72 261.57 17104.40 88888.00 2019-01-27 20:28:59.000 027 33814.77 261.59 17104.40 88888.00 2019-01-27 20:29:00.000 027 33814.79 261.62 17104.41 37895.64 2019-01-27 20:29:01.000 027 33814.80 261.62 17104.41 88888.00 2019-01-27 20:29:02.000 027 33814.78 261.63 17104.42 88888.00 2019-01-27 20:29:03.000 027 33814.74 261.65 17104.43 88888.00 2019-01-27 20:29:04.000 027 33814.72 261.61 17104.40 88888.00 2019-01-27 20:29:05.000 027 33814.76 261.56 17104.44 37895.65 2019-01-27 20:29:06.000 027 33814.80 261.54 17104.41 88888.00 2019-01-27 20:29:07.000 027 33814.80 261.56 17104.36 88888.00 2019-01-27 20:29:08.000 027 33814.76 261.53 17104.36 88888.00 2019-01-27 20:29:09.000 027 33814.80 261.52 17104.37 88888.00 2019-01-27 20:29:10.000 027 33814.83 261.54 17104.36 37895.61 2019-01-27 20:29:11.000 027 33814.84 261.56 17104.35 88888.00 2019-01-27 20:29:12.000 027 33814.89 261.55 17104.38 88888.00 2019-01-27 20:29:13.000 027 33814.88 261.55 17104.35 88888.00 2019-01-27 20:29:14.000 027 33814.91 261.49 17104.37 88888.00 2019-01-27 20:29:15.000 027 33814.92 261.47 17104.38 37895.74 2019-01-27 20:29:16.000 027 33814.92 261.47 17104.37 88888.00 2019-01-27 20:29:17.000 027 33814.95 261.49 17104.37 88888.00 2019-01-27 20:29:18.000 027 33814.96 261.51 17104.40 88888.00 2019-01-27 20:29:19.000 027 33814.97 261.51 17104.41 88888.00 2019-01-27 20:29:20.000 027 33814.99 261.46 17104.39 37895.84 2019-01-27 20:29:21.000 027 33815.01 261.45 17104.43 88888.00 2019-01-27 20:29:22.000 027 33815.04 261.40 17104.45 88888.00 2019-01-27 20:29:23.000 027 33815.03 261.43 17104.38 88888.00 2019-01-27 20:29:24.000 027 33815.06 261.46 17104.36 88888.00 2019-01-27 20:29:25.000 027 33815.07 261.42 17104.36 37895.76 2019-01-27 20:29:26.000 027 33815.07 261.39 17104.38 88888.00 2019-01-27 20:29:27.000 027 33815.04 261.41 17104.39 88888.00 2019-01-27 20:29:28.000 027 33815.04 261.41 17104.37 88888.00 2019-01-27 20:29:29.000 027 33815.00 261.43 17104.37 88888.00 2019-01-27 20:29:30.000 027 33815.06 261.41 17104.36 37895.83 2019-01-27 20:29:31.000 027 33815.03 261.42 17104.40 88888.00 2019-01-27 20:29:32.000 027 33815.02 261.43 17104.38 88888.00 2019-01-27 20:29:33.000 027 33815.03 261.46 17104.36 88888.00 2019-01-27 20:29:34.000 027 33815.05 261.45 17104.35 88888.00 2019-01-27 20:29:35.000 027 33815.01 261.45 17104.40 37895.83 2019-01-27 20:29:36.000 027 33815.02 261.39 17104.36 88888.00 2019-01-27 20:29:37.000 027 33814.99 261.39 17104.30 88888.00 2019-01-27 20:29:38.000 027 33815.01 261.45 17104.31 88888.00 2019-01-27 20:29:39.000 027 33814.98 261.45 17104.36 88888.00 2019-01-27 20:29:40.000 027 33814.96 261.41 17104.36 37895.86 2019-01-27 20:29:41.000 027 33814.96 261.44 17104.34 88888.00 2019-01-27 20:29:42.000 027 33814.99 261.46 17104.34 88888.00 2019-01-27 20:29:43.000 027 33815.01 261.49 17104.33 88888.00 2019-01-27 20:29:44.000 027 33814.99 261.42 17104.34 88888.00 2019-01-27 20:29:45.000 027 33814.98 261.43 17104.36 37895.74 2019-01-27 20:29:46.000 027 33814.98 261.41 17104.36 88888.00 2019-01-27 20:29:47.000 027 33814.98 261.41 17104.35 88888.00 2019-01-27 20:29:48.000 027 33814.96 261.42 17104.38 88888.00 2019-01-27 20:29:49.000 027 33814.94 261.41 17104.38 88888.00 2019-01-27 20:29:50.000 027 33814.95 261.43 17104.36 37895.75 2019-01-27 20:29:51.000 027 33814.95 261.45 17104.40 88888.00 2019-01-27 20:29:52.000 027 33814.97 261.44 17104.41 88888.00 2019-01-27 20:29:53.000 027 33814.96 261.42 17104.41 88888.00 2019-01-27 20:29:54.000 027 33814.96 261.44 17104.40 88888.00 2019-01-27 20:29:55.000 027 33814.96 261.43 17104.40 37895.84 2019-01-27 20:29:56.000 027 33814.95 261.40 17104.42 88888.00 2019-01-27 20:29:57.000 027 33814.98 261.43 17104.40 88888.00 2019-01-27 20:29:58.000 027 33814.97 261.44 17104.37 88888.00 2019-01-27 20:29:59.000 027 33814.93 261.40 17104.36 88888.00 2019-01-27 20:30:00.000 027 33814.94 261.38 17104.36 37895.85 2019-01-27 20:30:01.000 027 33814.94 261.35 17104.37 88888.00 2019-01-27 20:30:02.000 027 33814.96 261.36 17104.37 88888.00 2019-01-27 20:30:03.000 027 33814.97 261.37 17104.37 88888.00 2019-01-27 20:30:04.000 027 33814.97 261.37 17104.34 88888.00 2019-01-27 20:30:05.000 027 33814.97 261.39 17104.36 37895.86 2019-01-27 20:30:06.000 027 33814.96 261.39 17104.40 88888.00 2019-01-27 20:30:07.000 027 33814.95 261.41 17104.41 88888.00 2019-01-27 20:30:08.000 027 33814.95 261.42 17104.37 88888.00 2019-01-27 20:30:09.000 027 33814.92 261.37 17104.34 88888.00 2019-01-27 20:30:10.000 027 33814.95 261.41 17104.36 37895.79 2019-01-27 20:30:11.000 027 33814.95 261.39 17104.37 88888.00 2019-01-27 20:30:12.000 027 33814.93 261.35 17104.37 88888.00 2019-01-27 20:30:13.000 027 33814.92 261.36 17104.34 88888.00 2019-01-27 20:30:14.000 027 33814.93 261.39 17104.36 88888.00 2019-01-27 20:30:15.000 027 33814.89 261.36 17104.35 37895.78 2019-01-27 20:30:16.000 027 33814.84 261.32 17104.36 88888.00 2019-01-27 20:30:17.000 027 33814.85 261.33 17104.34 88888.00 2019-01-27 20:30:18.000 027 33814.90 261.32 17104.37 88888.00 2019-01-27 20:30:19.000 027 33814.89 261.30 17104.40 88888.00 2019-01-27 20:30:20.000 027 33814.89 261.34 17104.38 37895.76 2019-01-27 20:30:21.000 027 33814.91 261.33 17104.35 88888.00 2019-01-27 20:30:22.000 027 33814.89 261.35 17104.32 88888.00 2019-01-27 20:30:23.000 027 33814.87 261.38 17104.29 88888.00 2019-01-27 20:30:24.000 027 33814.84 261.42 17104.35 88888.00 2019-01-27 20:30:25.000 027 33814.84 261.43 17104.38 37895.68 2019-01-27 20:30:26.000 027 33814.85 261.36 17104.37 88888.00 2019-01-27 20:30:27.000 027 33814.82 261.36 17104.32 88888.00 2019-01-27 20:30:28.000 027 33814.84 261.40 17104.36 88888.00 2019-01-27 20:30:29.000 027 33814.77 261.39 17104.38 88888.00 2019-01-27 20:30:30.000 027 33814.81 261.41 17104.39 37895.72 2019-01-27 20:30:31.000 027 33814.81 261.42 17104.39 88888.00 2019-01-27 20:30:32.000 027 33814.78 261.40 17104.38 88888.00 2019-01-27 20:30:33.000 027 33814.79 261.40 17104.35 88888.00 2019-01-27 20:30:34.000 027 33814.78 261.39 17104.35 88888.00 2019-01-27 20:30:35.000 027 33814.80 261.34 17104.38 37895.62 2019-01-27 20:30:36.000 027 33814.81 261.36 17104.38 88888.00 2019-01-27 20:30:37.000 027 33814.77 261.38 17104.39 88888.00 2019-01-27 20:30:38.000 027 33814.75 261.35 17104.39 88888.00 2019-01-27 20:30:39.000 027 33814.76 261.39 17104.38 88888.00 2019-01-27 20:30:40.000 027 33814.77 261.40 17104.38 37895.67 2019-01-27 20:30:41.000 027 33814.74 261.43 17104.38 88888.00 2019-01-27 20:30:42.000 027 33814.73 261.40 17104.41 88888.00 2019-01-27 20:30:43.000 027 33814.76 261.37 17104.38 88888.00 2019-01-27 20:30:44.000 027 33814.76 261.38 17104.33 88888.00 2019-01-27 20:30:45.000 027 33814.75 261.36 17104.36 37895.58 2019-01-27 20:30:46.000 027 33814.73 261.39 17104.37 88888.00 2019-01-27 20:30:47.000 027 33814.72 261.40 17104.39 88888.00 2019-01-27 20:30:48.000 027 33814.74 261.37 17104.33 88888.00 2019-01-27 20:30:49.000 027 33814.72 261.38 17104.34 88888.00 2019-01-27 20:30:50.000 027 33814.71 261.42 17104.35 37895.62 2019-01-27 20:30:51.000 027 33814.66 261.40 17104.38 88888.00 2019-01-27 20:30:52.000 027 33814.68 261.37 17104.36 88888.00 2019-01-27 20:30:53.000 027 33814.69 261.39 17104.35 88888.00 2019-01-27 20:30:54.000 027 33814.70 261.41 17104.37 88888.00 2019-01-27 20:30:55.000 027 33814.67 261.37 17104.35 37895.56 2019-01-27 20:30:56.000 027 33814.68 261.38 17104.36 88888.00 2019-01-27 20:30:57.000 027 33814.66 261.38 17104.35 88888.00 2019-01-27 20:30:58.000 027 33814.64 261.39 17104.36 88888.00 2019-01-27 20:30:59.000 027 33814.63 261.38 17104.37 88888.00 2019-01-27 20:31:00.000 027 33814.67 261.38 17104.36 37895.64 2019-01-27 20:31:01.000 027 33814.69 261.39 17104.39 88888.00 2019-01-27 20:31:02.000 027 33814.64 261.40 17104.39 88888.00 2019-01-27 20:31:03.000 027 33814.61 261.40 17104.39 88888.00 2019-01-27 20:31:04.000 027 33814.62 261.43 17104.37 88888.00 2019-01-27 20:31:05.000 027 33814.66 261.39 17104.35 37895.57 2019-01-27 20:31:06.000 027 33814.65 261.39 17104.35 88888.00 2019-01-27 20:31:07.000 027 33814.63 261.38 17104.37 88888.00 2019-01-27 20:31:08.000 027 33814.61 261.42 17104.36 88888.00 2019-01-27 20:31:09.000 027 33814.66 261.41 17104.36 88888.00 2019-01-27 20:31:10.000 027 33814.69 261.41 17104.37 37895.56 2019-01-27 20:31:11.000 027 33814.67 261.42 17104.34 88888.00 2019-01-27 20:31:12.000 027 33814.63 261.38 17104.32 88888.00 2019-01-27 20:31:13.000 027 33814.65 261.36 17104.36 88888.00 2019-01-27 20:31:14.000 027 33814.66 261.38 17104.39 88888.00 2019-01-27 20:31:15.000 027 33814.69 261.38 17104.34 37895.60 2019-01-27 20:31:16.000 027 33814.73 261.37 17104.34 88888.00 2019-01-27 20:31:17.000 027 33814.70 261.39 17104.34 88888.00 2019-01-27 20:31:18.000 027 33814.72 261.40 17104.34 88888.00 2019-01-27 20:31:19.000 027 33814.70 261.38 17104.39 88888.00 2019-01-27 20:31:20.000 027 33814.69 261.40 17104.39 37895.64 2019-01-27 20:31:21.000 027 33814.67 261.43 17104.41 88888.00 2019-01-27 20:31:22.000 027 33814.73 261.41 17104.43 88888.00 2019-01-27 20:31:23.000 027 33814.71 261.35 17104.39 88888.00 2019-01-27 20:31:24.000 027 33814.72 261.32 17104.36 88888.00 2019-01-27 20:31:25.000 027 33814.75 261.32 17104.35 37895.59 2019-01-27 20:31:26.000 027 33814.76 261.31 17104.39 88888.00 2019-01-27 20:31:27.000 027 33814.73 261.29 17104.36 88888.00 2019-01-27 20:31:28.000 027 33814.71 261.30 17104.37 88888.00 2019-01-27 20:31:29.000 027 33814.70 261.28 17104.35 88888.00 2019-01-27 20:31:30.000 027 33814.72 261.31 17104.35 37895.62 2019-01-27 20:31:31.000 027 33814.70 261.32 17104.34 88888.00 2019-01-27 20:31:32.000 027 33814.66 261.31 17104.34 88888.00 2019-01-27 20:31:33.000 027 33814.65 261.30 17104.35 88888.00 2019-01-27 20:31:34.000 027 33814.65 261.31 17104.35 88888.00 2019-01-27 20:31:35.000 027 33814.68 261.32 17104.36 37895.53 2019-01-27 20:31:36.000 027 33814.70 261.32 17104.37 88888.00 2019-01-27 20:31:37.000 027 33814.66 261.27 17104.38 88888.00 2019-01-27 20:31:38.000 027 33814.63 261.29 17104.36 88888.00 2019-01-27 20:31:39.000 027 33814.61 261.31 17104.32 88888.00 2019-01-27 20:31:40.000 027 33814.62 261.31 17104.31 37895.54 2019-01-27 20:31:41.000 027 33814.61 261.32 17104.32 88888.00 2019-01-27 20:31:42.000 027 33814.63 261.39 17104.33 88888.00 2019-01-27 20:31:43.000 027 33814.65 261.37 17104.34 88888.00 2019-01-27 20:31:44.000 027 33814.63 261.30 17104.32 88888.00 2019-01-27 20:31:45.000 027 33814.63 261.31 17104.33 37895.64 2019-01-27 20:31:46.000 027 33814.61 261.33 17104.35 88888.00 2019-01-27 20:31:47.000 027 33814.57 261.29 17104.35 88888.00 2019-01-27 20:31:48.000 027 33814.55 261.30 17104.38 88888.00 2019-01-27 20:31:49.000 027 33814.55 261.25 17104.37 88888.00 2019-01-27 20:31:50.000 027 33814.58 261.28 17104.35 37895.62 2019-01-27 20:31:51.000 027 33814.59 261.28 17104.32 88888.00 2019-01-27 20:31:52.000 027 33814.61 261.31 17104.36 88888.00 2019-01-27 20:31:53.000 027 33814.60 261.28 17104.35 88888.00 2019-01-27 20:31:54.000 027 33814.59 261.25 17104.32 88888.00 2019-01-27 20:31:55.000 027 33814.62 261.25 17104.34 37895.56 2019-01-27 20:31:56.000 027 33814.63 261.22 17104.36 88888.00 2019-01-27 20:31:57.000 027 33814.64 261.22 17104.37 88888.00 2019-01-27 20:31:58.000 027 33814.61 261.23 17104.36 88888.00 2019-01-27 20:31:59.000 027 33814.62 261.20 17104.35 88888.00 2019-01-27 20:32:00.000 027 33814.64 261.20 17104.37 37895.60 2019-01-27 20:32:01.000 027 33814.64 261.19 17104.38 88888.00 2019-01-27 20:32:02.000 027 33814.61 261.21 17104.40 88888.00 2019-01-27 20:32:03.000 027 33814.59 261.24 17104.39 88888.00 2019-01-27 20:32:04.000 027 33814.65 261.22 17104.41 88888.00 2019-01-27 20:32:05.000 027 33814.67 261.21 17104.36 37895.50 2019-01-27 20:32:06.000 027 33814.68 261.16 17104.35 88888.00 2019-01-27 20:32:07.000 027 33814.65 261.16 17104.35 88888.00 2019-01-27 20:32:08.000 027 33814.65 261.18 17104.35 88888.00 2019-01-27 20:32:09.000 027 33814.62 261.15 17104.39 88888.00 2019-01-27 20:32:10.000 027 33814.63 261.18 17104.41 37895.58 2019-01-27 20:32:11.000 027 33814.66 261.16 17104.41 88888.00 2019-01-27 20:32:12.000 027 33814.65 261.13 17104.35 88888.00 2019-01-27 20:32:13.000 027 33814.65 261.15 17104.34 88888.00 2019-01-27 20:32:14.000 027 33814.64 261.13 17104.33 88888.00 2019-01-27 20:32:15.000 027 33814.60 261.11 17104.31 37895.50 2019-01-27 20:32:16.000 027 33814.64 261.12 17104.34 88888.00 2019-01-27 20:32:17.000 027 33814.66 261.12 17104.37 88888.00 2019-01-27 20:32:18.000 027 33814.68 261.12 17104.38 88888.00 2019-01-27 20:32:19.000 027 33814.66 261.14 17104.40 88888.00 2019-01-27 20:32:20.000 027 33814.67 261.14 17104.42 37895.54 2019-01-27 20:32:21.000 027 33814.64 261.11 17104.40 88888.00 2019-01-27 20:32:22.000 027 33814.65 261.13 17104.40 88888.00 2019-01-27 20:32:23.000 027 33814.63 261.16 17104.37 88888.00 2019-01-27 20:32:24.000 027 33814.65 261.14 17104.38 88888.00 2019-01-27 20:32:25.000 027 33814.60 261.14 17104.39 37895.57 2019-01-27 20:32:26.000 027 33814.65 261.18 17104.39 88888.00 2019-01-27 20:32:27.000 027 33814.64 261.09 17104.37 88888.00 2019-01-27 20:32:28.000 027 33814.67 261.06 17104.38 88888.00 2019-01-27 20:32:29.000 027 33814.68 261.10 17104.39 88888.00 2019-01-27 20:32:30.000 027 33814.68 261.10 17104.41 37895.55 2019-01-27 20:32:31.000 027 33814.69 261.08 17104.40 88888.00 2019-01-27 20:32:32.000 027 33814.67 261.06 17104.40 88888.00 2019-01-27 20:32:33.000 027 33814.69 261.06 17104.41 88888.00 2019-01-27 20:32:34.000 027 33814.70 261.09 17104.41 88888.00 2019-01-27 20:32:35.000 027 33814.68 261.11 17104.39 37895.63 2019-01-27 20:32:36.000 027 33814.68 261.09 17104.41 88888.00 2019-01-27 20:32:37.000 027 33814.71 261.09 17104.45 88888.00 2019-01-27 20:32:38.000 027 33814.73 261.07 17104.45 88888.00 2019-01-27 20:32:39.000 027 33814.73 261.10 17104.41 88888.00 2019-01-27 20:32:40.000 027 33814.75 261.09 17104.38 37895.59 2019-01-27 20:32:41.000 027 33814.78 261.07 17104.41 88888.00 2019-01-27 20:32:42.000 027 33814.77 261.07 17104.41 88888.00 2019-01-27 20:32:43.000 027 33814.77 261.02 17104.37 88888.00 2019-01-27 20:32:44.000 027 33814.74 261.05 17104.42 88888.00 2019-01-27 20:32:45.000 027 33814.70 261.04 17104.40 37895.68 2019-01-27 20:32:46.000 027 33814.74 261.05 17104.36 88888.00 2019-01-27 20:32:47.000 027 33814.76 261.03 17104.36 88888.00 2019-01-27 20:32:48.000 027 33814.76 261.05 17104.39 88888.00 2019-01-27 20:32:49.000 027 33814.74 261.00 17104.39 88888.00 2019-01-27 20:32:50.000 027 33814.75 261.02 17104.41 37895.59 2019-01-27 20:32:51.000 027 33814.75 261.02 17104.40 88888.00 2019-01-27 20:32:52.000 027 33814.79 260.97 17104.35 88888.00 2019-01-27 20:32:53.000 027 33814.77 260.98 17104.37 88888.00 2019-01-27 20:32:54.000 027 33814.74 261.02 17104.38 88888.00 2019-01-27 20:32:55.000 027 33814.76 261.01 17104.40 37895.66 2019-01-27 20:32:56.000 027 33814.76 261.00 17104.42 88888.00 2019-01-27 20:32:57.000 027 33814.74 261.04 17104.41 88888.00 2019-01-27 20:32:58.000 027 33814.75 261.04 17104.41 88888.00 2019-01-27 20:32:59.000 027 33814.76 261.05 17104.39 88888.00 2019-01-27 20:33:00.000 027 33814.74 261.02 17104.42 37895.64 2019-01-27 20:33:01.000 027 33814.76 261.03 17104.41 88888.00 2019-01-27 20:33:02.000 027 33814.77 261.04 17104.41 88888.00 2019-01-27 20:33:03.000 027 33814.77 261.04 17104.38 88888.00 2019-01-27 20:33:04.000 027 33814.73 261.03 17104.41 88888.00 2019-01-27 20:33:05.000 027 33814.71 261.06 17104.40 37895.67 2019-01-27 20:33:06.000 027 33814.72 261.05 17104.37 88888.00 2019-01-27 20:33:07.000 027 33814.73 261.01 17104.40 88888.00 2019-01-27 20:33:08.000 027 33814.71 261.02 17104.40 88888.00 2019-01-27 20:33:09.000 027 33814.67 261.02 17104.41 88888.00 2019-01-27 20:33:10.000 027 33814.67 261.00 17104.42 37895.52 2019-01-27 20:33:11.000 027 33814.68 260.96 17104.39 88888.00 2019-01-27 20:33:12.000 027 33814.67 260.98 17104.37 88888.00 2019-01-27 20:33:13.000 027 33814.67 260.96 17104.35 88888.00 2019-01-27 20:33:14.000 027 33814.67 260.97 17104.36 88888.00 2019-01-27 20:33:15.000 027 33814.73 260.98 17104.41 37895.58 2019-01-27 20:33:16.000 027 33814.70 261.00 17104.41 88888.00 2019-01-27 20:33:17.000 027 33814.63 260.98 17104.42 88888.00 2019-01-27 20:33:18.000 027 33814.61 260.96 17104.41 88888.00 2019-01-27 20:33:19.000 027 33814.62 260.97 17104.42 88888.00 2019-01-27 20:33:20.000 027 33814.64 260.98 17104.43 37895.51 2019-01-27 20:33:21.000 027 33814.62 260.95 17104.43 88888.00 2019-01-27 20:33:22.000 027 33814.61 260.97 17104.42 88888.00 2019-01-27 20:33:23.000 027 33814.62 260.97 17104.40 88888.00 2019-01-27 20:33:24.000 027 33814.60 260.95 17104.41 88888.00 2019-01-27 20:33:25.000 027 33814.61 260.97 17104.37 37895.43 2019-01-27 20:33:26.000 027 33814.58 260.96 17104.37 88888.00 2019-01-27 20:33:27.000 027 33814.56 260.96 17104.39 88888.00 2019-01-27 20:33:28.000 027 33814.53 260.98 17104.43 88888.00 2019-01-27 20:33:29.000 027 33814.53 260.99 17104.46 88888.00 2019-01-27 20:33:30.000 027 33814.59 260.99 17104.45 37895.42 2019-01-27 20:33:31.000 027 33814.58 261.02 17104.43 88888.00 2019-01-27 20:33:32.000 027 33814.53 261.04 17104.44 88888.00 2019-01-27 20:33:33.000 027 33814.54 261.02 17104.42 88888.00 2019-01-27 20:33:34.000 027 33814.55 261.00 17104.43 88888.00 2019-01-27 20:33:35.000 027 33814.54 260.96 17104.44 37895.41 2019-01-27 20:33:36.000 027 33814.52 260.98 17104.46 88888.00 2019-01-27 20:33:37.000 027 33814.51 261.01 17104.48 88888.00 2019-01-27 20:33:38.000 027 33814.51 261.03 17104.45 88888.00 2019-01-27 20:33:39.000 027 33814.52 261.04 17104.46 88888.00 2019-01-27 20:33:40.000 027 33814.50 261.01 17104.43 37895.47 2019-01-27 20:33:41.000 027 33814.48 261.04 17104.46 88888.00 2019-01-27 20:33:42.000 027 33814.49 261.05 17104.44 88888.00 2019-01-27 20:33:43.000 027 33814.49 261.05 17104.43 88888.00 2019-01-27 20:33:44.000 027 33814.49 261.04 17104.43 88888.00 2019-01-27 20:33:45.000 027 33814.47 261.05 17104.47 37895.45 2019-01-27 20:33:46.000 027 33814.49 261.01 17104.47 88888.00 2019-01-27 20:33:47.000 027 33814.46 261.05 17104.47 88888.00 2019-01-27 20:33:48.000 027 33814.44 261.05 17104.43 88888.00 2019-01-27 20:33:49.000 027 33814.44 261.03 17104.46 88888.00 2019-01-27 20:33:50.000 027 33814.45 261.01 17104.45 37895.32 2019-01-27 20:33:51.000 027 33814.44 260.99 17104.45 88888.00 2019-01-27 20:33:52.000 027 33814.43 260.98 17104.48 88888.00 2019-01-27 20:33:53.000 027 33814.36 260.97 17104.47 88888.00 2019-01-27 20:33:54.000 027 33814.37 260.96 17104.48 88888.00 2019-01-27 20:33:55.000 027 33814.42 260.97 17104.49 37895.33 2019-01-27 20:33:56.000 027 33814.46 260.98 17104.51 88888.00 2019-01-27 20:33:57.000 027 33814.47 261.02 17104.48 88888.00 2019-01-27 20:33:58.000 027 33814.42 261.01 17104.48 88888.00 2019-01-27 20:33:59.000 027 33814.43 260.98 17104.46 88888.00 2019-01-27 20:34:00.000 027 33814.43 261.02 17104.46 37895.31 2019-01-27 20:34:01.000 027 33814.45 261.04 17104.43 88888.00 2019-01-27 20:34:02.000 027 33814.44 261.06 17104.42 88888.00 2019-01-27 20:34:03.000 027 33814.44 261.07 17104.41 88888.00 2019-01-27 20:34:04.000 027 33814.48 261.06 17104.43 88888.00 2019-01-27 20:34:05.000 027 33814.47 261.09 17104.45 37895.35 2019-01-27 20:34:06.000 027 33814.47 261.05 17104.44 88888.00 2019-01-27 20:34:07.000 027 33814.45 261.04 17104.47 88888.00 2019-01-27 20:34:08.000 027 33814.43 261.06 17104.47 88888.00 2019-01-27 20:34:09.000 027 33814.41 261.05 17104.46 88888.00 2019-01-27 20:34:10.000 027 33814.44 261.00 17104.45 37895.44 2019-01-27 20:34:11.000 027 33814.46 261.00 17104.49 88888.00 2019-01-27 20:34:12.000 027 33814.46 261.02 17104.49 88888.00 2019-01-27 20:34:13.000 027 33814.43 261.02 17104.47 88888.00 2019-01-27 20:34:14.000 027 33814.44 261.00 17104.50 88888.00 2019-01-27 20:34:15.000 027 33814.42 261.01 17104.49 37895.41 2019-01-27 20:34:16.000 027 33814.45 261.03 17104.48 88888.00 2019-01-27 20:34:17.000 027 33814.43 261.03 17104.46 88888.00 2019-01-27 20:34:18.000 027 33814.48 261.03 17104.49 88888.00 2019-01-27 20:34:19.000 027 33814.50 261.05 17104.49 88888.00 2019-01-27 20:34:20.000 027 33814.49 261.04 17104.48 37895.44 2019-01-27 20:34:21.000 027 33814.49 261.07 17104.43 88888.00 2019-01-27 20:34:22.000 027 33814.51 261.06 17104.42 88888.00 2019-01-27 20:34:23.000 027 33814.49 261.05 17104.45 88888.00 2019-01-27 20:34:24.000 027 33814.49 261.04 17104.48 88888.00 2019-01-27 20:34:25.000 027 33814.53 261.03 17104.49 37895.36 2019-01-27 20:34:26.000 027 33814.52 261.03 17104.50 88888.00 2019-01-27 20:34:27.000 027 33814.49 261.05 17104.47 88888.00 2019-01-27 20:34:28.000 027 33814.49 261.00 17104.47 88888.00 2019-01-27 20:34:29.000 027 33814.46 261.00 17104.45 88888.00 2019-01-27 20:34:30.000 027 33814.46 261.03 17104.46 37895.42 2019-01-27 20:34:31.000 027 33814.49 261.00 17104.46 88888.00 2019-01-27 20:34:32.000 027 33814.49 261.00 17104.42 88888.00 2019-01-27 20:34:33.000 027 33814.49 261.04 17104.43 88888.00 2019-01-27 20:34:34.000 027 33814.51 261.07 17104.42 88888.00 2019-01-27 20:34:35.000 027 33814.51 261.01 17104.42 37895.40 2019-01-27 20:34:36.000 027 33814.57 261.02 17104.40 88888.00 2019-01-27 20:34:37.000 027 33814.58 261.00 17104.40 88888.00 2019-01-27 20:34:38.000 027 33814.57 260.99 17104.43 88888.00 2019-01-27 20:34:39.000 027 33814.58 261.06 17104.40 88888.00 2019-01-27 20:34:40.000 027 33814.56 261.06 17104.43 37895.51 2019-01-27 20:34:41.000 027 33814.60 261.02 17104.42 88888.00 2019-01-27 20:34:42.000 027 33814.59 261.04 17104.43 88888.00 2019-01-27 20:34:43.000 027 33814.55 261.03 17104.43 88888.00 2019-01-27 20:34:44.000 027 33814.54 261.00 17104.41 88888.00 2019-01-27 20:34:45.000 027 33814.57 260.97 17104.42 37895.50 2019-01-27 20:34:46.000 027 33814.59 260.97 17104.42 88888.00 2019-01-27 20:34:47.000 027 33814.55 260.97 17104.43 88888.00 2019-01-27 20:34:48.000 027 33814.50 260.97 17104.46 88888.00 2019-01-27 20:34:49.000 027 33814.50 260.97 17104.47 88888.00 2019-01-27 20:34:50.000 027 33814.55 261.01 17104.47 37895.45 2019-01-27 20:34:51.000 027 33814.53 261.02 17104.51 88888.00 2019-01-27 20:34:52.000 027 33814.51 260.99 17104.46 88888.00 2019-01-27 20:34:53.000 027 33814.49 260.99 17104.43 88888.00 2019-01-27 20:34:54.000 027 33814.48 261.02 17104.47 88888.00 2019-01-27 20:34:55.000 027 33814.51 260.98 17104.45 37895.44 2019-01-27 20:34:56.000 027 33814.53 260.96 17104.46 88888.00 2019-01-27 20:34:57.000 027 33814.55 260.92 17104.46 88888.00 2019-01-27 20:34:58.000 027 33814.55 260.92 17104.46 88888.00 2019-01-27 20:34:59.000 027 33814.53 260.94 17104.49 88888.00 2019-01-27 20:35:00.000 027 33814.48 260.94 17104.47 37895.35 2019-01-27 20:35:01.000 027 33814.49 260.92 17104.49 88888.00 2019-01-27 20:35:02.000 027 33814.48 260.96 17104.47 88888.00 2019-01-27 20:35:03.000 027 33814.49 260.95 17104.44 88888.00 2019-01-27 20:35:04.000 027 33814.47 260.97 17104.41 88888.00 2019-01-27 20:35:05.000 027 33814.45 261.01 17104.40 37895.37 2019-01-27 20:35:06.000 027 33814.42 260.96 17104.39 88888.00 2019-01-27 20:35:07.000 027 33814.42 260.96 17104.38 88888.00 2019-01-27 20:35:08.000 027 33814.42 260.96 17104.37 88888.00 2019-01-27 20:35:09.000 027 33814.41 260.95 17104.40 88888.00 2019-01-27 20:35:10.000 027 33814.41 260.97 17104.47 37895.34 2019-01-27 20:35:11.000 027 33814.45 260.92 17104.47 88888.00 2019-01-27 20:35:12.000 027 33814.41 260.93 17104.45 88888.00 2019-01-27 20:35:13.000 027 33814.44 260.94 17104.42 88888.00 2019-01-27 20:35:14.000 027 33814.43 260.93 17104.38 88888.00 2019-01-27 20:35:15.000 027 33814.40 260.93 17104.39 37895.35 2019-01-27 20:35:16.000 027 33814.43 260.89 17104.38 88888.00 2019-01-27 20:35:17.000 027 33814.42 260.86 17104.38 88888.00 2019-01-27 20:35:18.000 027 33814.44 260.91 17104.40 88888.00 2019-01-27 20:35:19.000 027 33814.41 260.92 17104.39 88888.00 2019-01-27 20:35:20.000 027 33814.41 260.95 17104.41 37895.39 2019-01-27 20:35:21.000 027 33814.42 260.93 17104.37 88888.00 2019-01-27 20:35:22.000 027 33814.42 260.90 17104.37 88888.00 2019-01-27 20:35:23.000 027 33814.41 260.87 17104.39 88888.00 2019-01-27 20:35:24.000 027 33814.45 260.82 17104.39 88888.00 2019-01-27 20:35:25.000 027 33814.45 260.85 17104.38 37895.36 2019-01-27 20:35:26.000 027 33814.41 260.87 17104.32 88888.00 2019-01-27 20:35:27.000 027 33814.43 260.90 17104.34 88888.00 2019-01-27 20:35:28.000 027 33814.41 260.93 17104.34 88888.00 2019-01-27 20:35:29.000 027 33814.39 260.92 17104.37 88888.00 2019-01-27 20:35:30.000 027 33814.43 260.96 17104.38 37895.37 2019-01-27 20:35:31.000 027 33814.41 260.94 17104.37 88888.00 2019-01-27 20:35:32.000 027 33814.41 260.91 17104.40 88888.00 2019-01-27 20:35:33.000 027 33814.38 260.88 17104.41 88888.00 2019-01-27 20:35:34.000 027 33814.35 260.86 17104.42 88888.00 2019-01-27 20:35:35.000 027 33814.38 260.86 17104.39 37895.30 2019-01-27 20:35:36.000 027 33814.39 260.89 17104.42 88888.00 2019-01-27 20:35:37.000 027 33814.38 260.90 17104.40 88888.00 2019-01-27 20:35:38.000 027 33814.35 260.91 17104.42 88888.00 2019-01-27 20:35:39.000 027 33814.34 260.89 17104.40 88888.00 2019-01-27 20:35:40.000 027 33814.34 260.90 17104.41 37895.29 2019-01-27 20:35:41.000 027 33814.38 260.90 17104.43 88888.00 2019-01-27 20:35:42.000 027 33814.35 260.92 17104.41 88888.00 2019-01-27 20:35:43.000 027 33814.35 260.96 17104.40 88888.00 2019-01-27 20:35:44.000 027 33814.38 260.96 17104.45 88888.00 2019-01-27 20:35:45.000 027 33814.38 260.93 17104.46 37895.31 2019-01-27 20:35:46.000 027 33814.36 260.90 17104.46 88888.00 2019-01-27 20:35:47.000 027 33814.34 260.88 17104.46 88888.00 2019-01-27 20:35:48.000 027 33814.36 260.87 17104.48 88888.00 2019-01-27 20:35:49.000 027 33814.39 260.88 17104.48 88888.00 2019-01-27 20:35:50.000 027 33814.37 260.89 17104.44 37895.35 2019-01-27 20:35:51.000 027 33814.34 260.85 17104.44 88888.00 2019-01-27 20:35:52.000 027 33814.33 260.88 17104.48 88888.00 2019-01-27 20:35:53.000 027 33814.28 260.91 17104.51 88888.00 2019-01-27 20:35:54.000 027 33814.27 260.88 17104.47 88888.00 2019-01-27 20:35:55.000 027 33814.27 260.87 17104.44 37895.28 2019-01-27 20:35:56.000 027 33814.27 260.89 17104.49 88888.00 2019-01-27 20:35:57.000 027 33814.27 260.94 17104.47 88888.00 2019-01-27 20:35:58.000 027 33814.26 260.94 17104.45 88888.00 2019-01-27 20:35:59.000 027 33814.26 260.93 17104.42 88888.00 2019-01-27 20:36:00.000 027 33814.24 260.94 17104.44 37895.29 2019-01-27 20:36:01.000 027 33814.27 260.95 17104.46 88888.00 2019-01-27 20:36:02.000 027 33814.27 260.95 17104.47 88888.00 2019-01-27 20:36:03.000 027 33814.22 260.93 17104.45 88888.00 2019-01-27 20:36:04.000 027 33814.24 260.93 17104.44 88888.00 2019-01-27 20:36:05.000 027 33814.28 260.93 17104.45 37895.27 2019-01-27 20:36:06.000 027 33814.31 260.92 17104.42 88888.00 2019-01-27 20:36:07.000 027 33814.30 260.92 17104.41 88888.00 2019-01-27 20:36:08.000 027 33814.29 260.91 17104.43 88888.00 2019-01-27 20:36:09.000 027 33814.27 260.88 17104.42 88888.00 2019-01-27 20:36:10.000 027 33814.28 260.91 17104.42 37895.20 2019-01-27 20:36:11.000 027 33814.29 260.94 17104.38 88888.00 2019-01-27 20:36:12.000 027 33814.25 260.94 17104.40 88888.00 2019-01-27 20:36:13.000 027 33814.28 260.93 17104.40 88888.00 2019-01-27 20:36:14.000 027 33814.29 260.95 17104.41 88888.00 2019-01-27 20:36:15.000 027 33814.31 260.92 17104.41 37895.25 2019-01-27 20:36:16.000 027 33814.31 260.92 17104.44 88888.00 2019-01-27 20:36:17.000 027 33814.30 260.95 17104.44 88888.00 2019-01-27 20:36:18.000 027 33814.29 260.95 17104.45 88888.00 2019-01-27 20:36:19.000 027 33814.32 260.99 17104.47 88888.00 2019-01-27 20:36:20.000 027 33814.33 260.97 17104.41 37895.21 2019-01-27 20:36:21.000 027 33814.37 260.95 17104.41 88888.00 2019-01-27 20:36:22.000 027 33814.39 260.99 17104.47 88888.00 2019-01-27 20:36:23.000 027 33814.41 260.99 17104.47 88888.00 2019-01-27 20:36:24.000 027 33814.39 260.98 17104.49 88888.00 2019-01-27 20:36:25.000 027 33814.40 260.97 17104.48 37895.22 2019-01-27 20:36:26.000 027 33814.39 260.99 17104.45 88888.00 2019-01-27 20:36:27.000 027 33814.36 260.94 17104.47 88888.00 2019-01-27 20:36:28.000 027 33814.36 260.93 17104.45 88888.00 2019-01-27 20:36:29.000 027 33814.39 260.92 17104.42 88888.00 2019-01-27 20:36:30.000 027 33814.37 260.89 17104.46 37895.27 2019-01-27 20:36:31.000 027 33814.36 260.90 17104.40 88888.00 2019-01-27 20:36:32.000 027 33814.36 260.89 17104.37 88888.00 2019-01-27 20:36:33.000 027 33814.36 260.87 17104.39 88888.00 2019-01-27 20:36:34.000 027 33814.32 260.93 17104.37 88888.00 2019-01-27 20:36:35.000 027 33814.29 260.92 17104.39 37895.25 2019-01-27 20:36:36.000 027 33814.30 260.92 17104.42 88888.00 2019-01-27 20:36:37.000 027 33814.32 260.93 17104.45 88888.00 2019-01-27 20:36:38.000 027 33814.29 260.94 17104.42 88888.00 2019-01-27 20:36:39.000 027 33814.29 260.94 17104.42 88888.00 2019-01-27 20:36:40.000 027 33814.31 260.99 17104.46 37895.19 2019-01-27 20:36:41.000 027 33814.29 260.98 17104.43 88888.00 2019-01-27 20:36:42.000 027 33814.27 260.98 17104.46 88888.00 2019-01-27 20:36:43.000 027 33814.31 261.01 17104.43 88888.00 2019-01-27 20:36:44.000 027 33814.33 260.97 17104.45 88888.00 2019-01-27 20:36:45.000 027 33814.30 260.94 17104.48 37895.19 2019-01-27 20:36:46.000 027 33814.29 260.94 17104.47 88888.00 2019-01-27 20:36:47.000 027 33814.31 260.92 17104.44 88888.00 2019-01-27 20:36:48.000 027 33814.31 260.96 17104.44 88888.00 2019-01-27 20:36:49.000 027 33814.31 260.96 17104.41 88888.00 2019-01-27 20:36:50.000 027 33814.33 260.97 17104.41 37895.26 2019-01-27 20:36:51.000 027 33814.30 260.95 17104.41 88888.00 2019-01-27 20:36:52.000 027 33814.35 260.95 17104.43 88888.00 2019-01-27 20:36:53.000 027 33814.37 260.96 17104.45 88888.00 2019-01-27 20:36:54.000 027 33814.35 260.95 17104.44 88888.00 2019-01-27 20:36:55.000 027 33814.35 260.95 17104.42 37895.21 2019-01-27 20:36:56.000 027 33814.32 260.98 17104.43 88888.00 2019-01-27 20:36:57.000 027 33814.32 260.97 17104.43 88888.00 2019-01-27 20:36:58.000 027 33814.32 260.99 17104.45 88888.00 2019-01-27 20:36:59.000 027 33814.30 260.96 17104.44 88888.00 2019-01-27 20:37:00.000 027 33814.30 260.95 17104.42 37895.18 2019-01-27 20:37:01.000 027 33814.25 260.90 17104.46 88888.00 2019-01-27 20:37:02.000 027 33814.24 260.86 17104.43 88888.00 2019-01-27 20:37:03.000 027 33814.22 260.89 17104.40 88888.00 2019-01-27 20:37:04.000 027 33814.26 260.91 17104.42 88888.00 2019-01-27 20:37:05.000 027 33814.27 260.89 17104.42 37895.11 2019-01-27 20:37:06.000 027 33814.23 260.89 17104.43 88888.00 2019-01-27 20:37:07.000 027 33814.19 260.87 17104.44 88888.00 2019-01-27 20:37:08.000 027 33814.19 260.86 17104.51 88888.00 2019-01-27 20:37:09.000 027 33814.16 260.90 17104.49 88888.00 2019-01-27 20:37:10.000 027 33814.20 260.93 17104.48 37895.08 2019-01-27 20:37:11.000 027 33814.18 260.88 17104.48 88888.00 2019-01-27 20:37:12.000 027 33814.17 260.90 17104.45 88888.00 2019-01-27 20:37:13.000 027 33814.18 260.94 17104.43 88888.00 2019-01-27 20:37:14.000 027 33814.16 260.92 17104.43 88888.00 2019-01-27 20:37:15.000 027 33814.18 260.89 17104.41 37895.10 2019-01-27 20:37:16.000 027 33814.19 260.94 17104.40 88888.00 2019-01-27 20:37:17.000 027 33814.17 260.92 17104.42 88888.00 2019-01-27 20:37:18.000 027 33814.15 260.94 17104.45 88888.00 2019-01-27 20:37:19.000 027 33814.13 260.90 17104.46 88888.00 2019-01-27 20:37:20.000 027 33814.15 260.92 17104.49 37895.05 2019-01-27 20:37:21.000 027 33814.17 260.93 17104.52 88888.00 2019-01-27 20:37:22.000 027 33814.15 260.91 17104.50 88888.00 2019-01-27 20:37:23.000 027 33814.14 260.90 17104.48 88888.00 2019-01-27 20:37:24.000 027 33814.15 260.91 17104.49 88888.00 2019-01-27 20:37:25.000 027 33814.13 260.94 17104.48 37895.04 2019-01-27 20:37:26.000 027 33814.12 260.92 17104.50 88888.00 2019-01-27 20:37:27.000 027 33814.10 260.93 17104.48 88888.00 2019-01-27 20:37:28.000 027 33814.11 260.92 17104.48 88888.00 2019-01-27 20:37:29.000 027 33814.14 260.90 17104.46 88888.00 2019-01-27 20:37:30.000 027 33814.14 260.91 17104.50 37895.13 2019-01-27 20:37:31.000 027 33814.10 260.88 17104.48 88888.00 2019-01-27 20:37:32.000 027 33814.08 260.89 17104.41 88888.00 2019-01-27 20:37:33.000 027 33814.11 260.90 17104.41 88888.00 2019-01-27 20:37:34.000 027 33814.14 260.90 17104.45 88888.00 2019-01-27 20:37:35.000 027 33814.12 260.89 17104.45 37895.08 2019-01-27 20:37:36.000 027 33814.12 260.89 17104.44 88888.00 2019-01-27 20:37:37.000 027 33814.11 260.92 17104.47 88888.00 2019-01-27 20:37:38.000 027 33814.10 260.91 17104.49 88888.00 2019-01-27 20:37:39.000 027 33814.08 260.86 17104.46 88888.00 2019-01-27 20:37:40.000 027 33814.10 260.89 17104.45 37895.03 2019-01-27 20:37:41.000 027 33814.09 260.93 17104.47 88888.00 2019-01-27 20:37:42.000 027 33814.10 260.94 17104.44 88888.00 2019-01-27 20:37:43.000 027 33814.09 260.96 17104.42 88888.00 2019-01-27 20:37:44.000 027 33814.09 260.93 17104.44 88888.00 2019-01-27 20:37:45.000 027 33814.11 260.93 17104.46 37895.12 2019-01-27 20:37:46.000 027 33814.11 260.91 17104.46 88888.00 2019-01-27 20:37:47.000 027 33814.08 260.94 17104.46 88888.00 2019-01-27 20:37:48.000 027 33814.09 260.95 17104.46 88888.00 2019-01-27 20:37:49.000 027 33814.11 260.94 17104.46 88888.00 2019-01-27 20:37:50.000 027 33814.12 260.96 17104.50 37895.04 2019-01-27 20:37:51.000 027 33814.10 260.96 17104.49 88888.00 2019-01-27 20:37:52.000 027 33814.10 260.92 17104.49 88888.00 2019-01-27 20:37:53.000 027 33814.10 260.95 17104.48 88888.00 2019-01-27 20:37:54.000 027 33814.05 260.94 17104.50 88888.00 2019-01-27 20:37:55.000 027 33814.06 260.95 17104.53 37895.09 2019-01-27 20:37:56.000 027 33814.10 260.91 17104.51 88888.00 2019-01-27 20:37:57.000 027 33814.12 260.90 17104.46 88888.00 2019-01-27 20:37:58.000 027 33814.10 260.91 17104.44 88888.00 2019-01-27 20:37:59.000 027 33814.11 260.91 17104.43 88888.00 2019-01-27 20:38:00.000 027 33814.09 260.88 17104.43 37895.12 2019-01-27 20:38:01.000 027 33814.12 260.93 17104.43 88888.00 2019-01-27 20:38:02.000 027 33814.08 260.92 17104.45 88888.00 2019-01-27 20:38:03.000 027 33814.05 260.90 17104.48 88888.00 2019-01-27 20:38:04.000 027 33814.02 260.87 17104.45 88888.00 2019-01-27 20:38:05.000 027 33814.02 260.88 17104.48 37895.07 2019-01-27 20:38:06.000 027 33814.04 260.88 17104.49 88888.00 2019-01-27 20:38:07.000 027 33814.03 260.89 17104.48 88888.00 2019-01-27 20:38:08.000 027 33814.04 260.92 17104.49 88888.00 2019-01-27 20:38:09.000 027 33814.04 260.96 17104.49 88888.00 2019-01-27 20:38:10.000 027 33814.04 260.94 17104.50 37895.08 2019-01-27 20:38:11.000 027 33814.02 260.90 17104.46 88888.00 2019-01-27 20:38:12.000 027 33814.05 260.90 17104.47 88888.00 2019-01-27 20:38:13.000 027 33814.03 260.91 17104.48 88888.00 2019-01-27 20:38:14.000 027 33814.04 260.93 17104.44 88888.00 2019-01-27 20:38:15.000 027 33814.03 260.94 17104.47 37895.04 2019-01-27 20:38:16.000 027 33814.02 260.95 17104.45 88888.00 2019-01-27 20:38:17.000 027 33814.01 260.94 17104.48 88888.00 2019-01-27 20:38:18.000 027 33814.01 260.92 17104.52 88888.00 2019-01-27 20:38:19.000 027 33814.02 260.92 17104.48 88888.00 2019-01-27 20:38:20.000 027 33814.03 260.92 17104.46 37895.09 2019-01-27 20:38:21.000 027 33814.04 260.93 17104.45 88888.00 2019-01-27 20:38:22.000 027 33814.07 260.93 17104.42 88888.00 2019-01-27 20:38:23.000 027 33814.07 260.91 17104.42 88888.00 2019-01-27 20:38:24.000 027 33814.04 260.88 17104.43 88888.00 2019-01-27 20:38:25.000 027 33814.04 260.91 17104.42 37895.12 2019-01-27 20:38:26.000 027 33814.07 260.85 17104.46 88888.00 2019-01-27 20:38:27.000 027 33814.06 260.85 17104.46 88888.00 2019-01-27 20:38:28.000 027 33814.03 260.90 17104.48 88888.00 2019-01-27 20:38:29.000 027 33814.01 260.92 17104.45 88888.00 2019-01-27 20:38:30.000 027 33814.02 260.90 17104.42 37895.08 2019-01-27 20:38:31.000 027 33813.99 260.90 17104.47 88888.00 2019-01-27 20:38:32.000 027 33813.99 260.85 17104.44 88888.00 2019-01-27 20:38:33.000 027 33813.99 260.88 17104.41 88888.00 2019-01-27 20:38:34.000 027 33814.01 260.85 17104.42 88888.00 2019-01-27 20:38:35.000 027 33814.03 260.86 17104.43 37895.03 2019-01-27 20:38:36.000 027 33814.05 260.86 17104.43 88888.00 2019-01-27 20:38:37.000 027 33814.03 260.84 17104.41 88888.00 2019-01-27 20:38:38.000 027 33814.05 260.87 17104.38 88888.00 2019-01-27 20:38:39.000 027 33814.04 260.89 17104.38 88888.00 2019-01-27 20:38:40.000 027 33814.01 260.88 17104.41 37894.98 2019-01-27 20:38:41.000 027 33813.97 260.92 17104.40 88888.00 2019-01-27 20:38:42.000 027 33813.98 260.95 17104.39 88888.00 2019-01-27 20:38:43.000 027 33814.01 260.98 17104.40 88888.00 2019-01-27 20:38:44.000 027 33814.01 260.98 17104.41 88888.00 2019-01-27 20:38:45.000 027 33814.02 260.98 17104.44 37894.95 2019-01-27 20:38:46.000 027 33814.03 260.96 17104.41 88888.00 2019-01-27 20:38:47.000 027 33814.03 260.95 17104.43 88888.00 2019-01-27 20:38:48.000 027 33814.01 260.90 17104.47 88888.00 2019-01-27 20:38:49.000 027 33814.01 260.91 17104.46 88888.00 2019-01-27 20:38:50.000 027 33814.04 260.93 17104.46 37895.04 2019-01-27 20:38:51.000 027 33814.00 260.95 17104.48 88888.00 2019-01-27 20:38:52.000 027 33813.95 260.94 17104.50 88888.00 2019-01-27 20:38:53.000 027 33813.91 260.89 17104.47 88888.00 2019-01-27 20:38:54.000 027 33813.94 260.89 17104.47 88888.00 2019-01-27 20:38:55.000 027 33813.97 260.86 17104.48 37894.94 2019-01-27 20:38:56.000 027 33814.01 260.82 17104.48 88888.00 2019-01-27 20:38:57.000 027 33813.96 260.83 17104.44 88888.00 2019-01-27 20:38:58.000 027 33813.95 260.86 17104.44 88888.00 2019-01-27 20:38:59.000 027 33813.97 260.84 17104.47 88888.00 2019-01-27 20:39:00.000 027 33813.97 260.84 17104.46 37894.99 2019-01-27 20:39:01.000 027 33813.95 260.82 17104.44 88888.00 2019-01-27 20:39:02.000 027 33813.96 260.85 17104.44 88888.00 2019-01-27 20:39:03.000 027 33813.97 260.85 17104.49 88888.00 2019-01-27 20:39:04.000 027 33813.93 260.87 17104.49 88888.00 2019-01-27 20:39:05.000 027 33813.94 260.87 17104.48 37894.90 2019-01-27 20:39:06.000 027 33813.96 260.85 17104.50 88888.00 2019-01-27 20:39:07.000 027 33813.93 260.84 17104.45 88888.00 2019-01-27 20:39:08.000 027 33813.94 260.81 17104.45 88888.00 2019-01-27 20:39:09.000 027 33813.91 260.80 17104.46 88888.00 2019-01-27 20:39:10.000 027 33813.91 260.82 17104.48 37895.01 2019-01-27 20:39:11.000 027 33813.93 260.82 17104.50 88888.00 2019-01-27 20:39:12.000 027 33813.94 260.86 17104.51 88888.00 2019-01-27 20:39:13.000 027 33813.90 260.84 17104.51 88888.00 2019-01-27 20:39:14.000 027 33813.90 260.88 17104.52 88888.00 2019-01-27 20:39:15.000 027 33813.90 260.89 17104.51 37894.93 2019-01-27 20:39:16.000 027 33813.92 260.92 17104.52 88888.00 2019-01-27 20:39:17.000 027 33813.91 260.90 17104.53 88888.00 2019-01-27 20:39:18.000 027 33813.90 260.89 17104.54 88888.00 2019-01-27 20:39:19.000 027 33813.93 260.84 17104.50 88888.00 2019-01-27 20:39:20.000 027 33813.95 260.84 17104.53 37894.90 2019-01-27 20:39:21.000 027 33813.90 260.85 17104.56 88888.00 2019-01-27 20:39:22.000 027 33813.86 260.87 17104.55 88888.00 2019-01-27 20:39:23.000 027 33813.85 260.86 17104.54 88888.00 2019-01-27 20:39:24.000 027 33813.85 260.83 17104.51 88888.00 2019-01-27 20:39:25.000 027 33813.83 260.85 17104.50 37894.90 2019-01-27 20:39:26.000 027 33813.87 260.85 17104.53 88888.00 2019-01-27 20:39:27.000 027 33813.88 260.84 17104.54 88888.00 2019-01-27 20:39:28.000 027 33813.88 260.87 17104.51 88888.00 2019-01-27 20:39:29.000 027 33813.84 260.89 17104.48 88888.00 2019-01-27 20:39:30.000 027 33813.85 260.89 17104.46 37894.92 2019-01-27 20:39:31.000 027 33813.86 260.88 17104.48 88888.00 2019-01-27 20:39:32.000 027 33813.86 260.86 17104.49 88888.00 2019-01-27 20:39:33.000 027 33813.85 260.88 17104.46 88888.00 2019-01-27 20:39:34.000 027 33813.84 260.87 17104.45 88888.00 2019-01-27 20:39:35.000 027 33813.81 260.86 17104.43 37894.88 2019-01-27 20:39:36.000 027 33813.81 260.86 17104.41 88888.00 2019-01-27 20:39:37.000 027 33813.81 260.91 17104.43 88888.00 2019-01-27 20:39:38.000 027 33813.86 260.91 17104.42 88888.00 2019-01-27 20:39:39.000 027 33813.84 260.86 17104.38 88888.00 2019-01-27 20:39:40.000 027 33813.82 260.83 17104.39 37894.78 2019-01-27 20:39:41.000 027 33813.85 260.84 17104.36 88888.00 2019-01-27 20:39:42.000 027 33813.87 260.83 17104.41 88888.00 2019-01-27 20:39:43.000 027 33813.84 260.85 17104.41 88888.00 2019-01-27 20:39:44.000 027 33813.84 260.84 17104.38 88888.00 2019-01-27 20:39:45.000 027 33813.84 260.82 17104.41 37894.82 2019-01-27 20:39:46.000 027 33813.85 260.81 17104.43 88888.00 2019-01-27 20:39:47.000 027 33813.85 260.82 17104.42 88888.00 2019-01-27 20:39:48.000 027 33813.84 260.81 17104.41 88888.00 2019-01-27 20:39:49.000 027 33813.83 260.82 17104.43 88888.00 2019-01-27 20:39:50.000 027 33813.80 260.87 17104.48 37894.82 2019-01-27 20:39:51.000 027 33813.80 260.86 17104.48 88888.00 2019-01-27 20:39:52.000 027 33813.81 260.89 17104.43 88888.00 2019-01-27 20:39:53.000 027 33813.79 260.85 17104.40 88888.00 2019-01-27 20:39:54.000 027 33813.82 260.82 17104.39 88888.00 2019-01-27 20:39:55.000 027 33813.83 260.83 17104.43 37894.88 2019-01-27 20:39:56.000 027 33813.89 260.87 17104.44 88888.00 2019-01-27 20:39:57.000 027 33813.87 260.84 17104.45 88888.00 2019-01-27 20:39:58.000 027 33813.86 260.86 17104.43 88888.00 2019-01-27 20:39:59.000 027 33813.85 260.88 17104.42 88888.00 2019-01-27 20:40:00.000 027 33813.86 260.85 17104.41 37894.88 2019-01-27 20:40:01.000 027 33813.90 260.84 17104.40 88888.00 2019-01-27 20:40:02.000 027 33813.91 260.85 17104.43 88888.00 2019-01-27 20:40:03.000 027 33813.89 260.84 17104.42 88888.00 2019-01-27 20:40:04.000 027 33813.89 260.81 17104.40 88888.00 2019-01-27 20:40:05.000 027 33813.90 260.81 17104.44 37894.81 2019-01-27 20:40:06.000 027 33813.88 260.80 17104.46 88888.00 2019-01-27 20:40:07.000 027 33813.84 260.80 17104.46 88888.00 2019-01-27 20:40:08.000 027 33813.81 260.83 17104.43 88888.00 2019-01-27 20:40:09.000 027 33813.85 260.82 17104.43 88888.00 2019-01-27 20:40:10.000 027 33813.90 260.81 17104.42 37894.90 2019-01-27 20:40:11.000 027 33813.94 260.78 17104.43 88888.00 2019-01-27 20:40:12.000 027 33813.95 260.77 17104.41 88888.00 2019-01-27 20:40:13.000 027 33813.89 260.78 17104.40 88888.00 2019-01-27 20:40:14.000 027 33813.86 260.76 17104.42 88888.00 2019-01-27 20:40:15.000 027 33813.86 260.81 17104.42 37894.86 2019-01-27 20:40:16.000 027 33813.84 260.79 17104.44 88888.00 2019-01-27 20:40:17.000 027 33813.83 260.82 17104.43 88888.00 2019-01-27 20:40:18.000 027 33813.83 260.81 17104.41 88888.00 2019-01-27 20:40:19.000 027 33813.82 260.84 17104.36 88888.00 2019-01-27 20:40:20.000 027 33813.80 260.84 17104.40 37894.81 2019-01-27 20:40:21.000 027 33813.80 260.81 17104.39 88888.00 2019-01-27 20:40:22.000 027 33813.79 260.83 17104.39 88888.00 2019-01-27 20:40:23.000 027 33813.80 260.84 17104.43 88888.00 2019-01-27 20:40:24.000 027 33813.81 260.84 17104.45 88888.00 2019-01-27 20:40:25.000 027 33813.80 260.80 17104.44 37894.81 2019-01-27 20:40:26.000 027 33813.81 260.76 17104.42 88888.00 2019-01-27 20:40:27.000 027 33813.78 260.79 17104.44 88888.00 2019-01-27 20:40:28.000 027 33813.79 260.77 17104.43 88888.00 2019-01-27 20:40:29.000 027 33813.79 260.79 17104.40 88888.00 2019-01-27 20:40:30.000 027 33813.79 260.78 17104.41 37894.79 2019-01-27 20:40:31.000 027 33813.80 260.79 17104.41 88888.00 2019-01-27 20:40:32.000 027 33813.76 260.77 17104.44 88888.00 2019-01-27 20:40:33.000 027 33813.74 260.79 17104.45 88888.00 2019-01-27 20:40:34.000 027 33813.75 260.78 17104.45 88888.00 2019-01-27 20:40:35.000 027 33813.79 260.75 17104.43 37894.84 2019-01-27 20:40:36.000 027 33813.77 260.77 17104.42 88888.00 2019-01-27 20:40:37.000 027 33813.77 260.84 17104.42 88888.00 2019-01-27 20:40:38.000 027 33813.72 260.79 17104.45 88888.00 2019-01-27 20:40:39.000 027 33813.72 260.76 17104.48 88888.00 2019-01-27 20:40:40.000 027 33813.74 260.74 17104.48 37894.79 2019-01-27 20:40:41.000 027 33813.72 260.79 17104.50 88888.00 2019-01-27 20:40:42.000 027 33813.75 260.77 17104.51 88888.00 2019-01-27 20:40:43.000 027 33813.74 260.76 17104.49 88888.00 2019-01-27 20:40:44.000 027 33813.73 260.75 17104.50 88888.00 2019-01-27 20:40:45.000 027 33813.77 260.74 17104.49 37894.75 2019-01-27 20:40:46.000 027 33813.78 260.72 17104.50 88888.00 2019-01-27 20:40:47.000 027 33813.74 260.70 17104.49 88888.00 2019-01-27 20:40:48.000 027 33813.74 260.69 17104.47 88888.00 2019-01-27 20:40:49.000 027 33813.75 260.68 17104.46 88888.00 2019-01-27 20:40:50.000 027 33813.78 260.69 17104.46 37894.77 2019-01-27 20:40:51.000 027 33813.79 260.70 17104.46 88888.00 2019-01-27 20:40:52.000 027 33813.79 260.68 17104.45 88888.00 2019-01-27 20:40:53.000 027 33813.70 260.67 17104.45 88888.00 2019-01-27 20:40:54.000 027 33813.74 260.71 17104.42 88888.00 2019-01-27 20:40:55.000 027 33813.74 260.70 17104.42 37894.78 2019-01-27 20:40:56.000 027 33813.71 260.70 17104.41 88888.00 2019-01-27 20:40:57.000 027 33813.73 260.72 17104.42 88888.00 2019-01-27 20:40:58.000 027 33813.74 260.74 17104.37 88888.00 2019-01-27 20:40:59.000 027 33813.73 260.74 17104.32 88888.00 2019-01-27 20:41:00.000 027 33813.75 260.74 17104.32 37894.83 2019-01-27 20:41:01.000 027 33813.75 260.70 17104.36 88888.00 2019-01-27 20:41:02.000 027 33813.78 260.72 17104.40 88888.00 2019-01-27 20:41:03.000 027 33813.79 260.72 17104.41 88888.00 2019-01-27 20:41:04.000 027 33813.79 260.75 17104.41 88888.00 2019-01-27 20:41:05.000 027 33813.78 260.74 17104.46 37894.83 2019-01-27 20:41:06.000 027 33813.84 260.74 17104.45 88888.00 2019-01-27 20:41:07.000 027 33813.83 260.73 17104.44 88888.00 2019-01-27 20:41:08.000 027 33813.84 260.80 17104.43 88888.00 2019-01-27 20:41:09.000 027 33813.81 260.80 17104.45 88888.00 2019-01-27 20:41:10.000 027 33813.79 260.79 17104.49 37894.77 2019-01-27 20:41:11.000 027 33813.76 260.75 17104.53 88888.00 2019-01-27 20:41:12.000 027 33813.75 260.68 17104.51 88888.00 2019-01-27 20:41:13.000 027 33813.78 260.71 17104.48 88888.00 2019-01-27 20:41:14.000 027 33813.77 260.71 17104.47 88888.00 2019-01-27 20:41:15.000 027 33813.76 260.70 17104.47 37894.78 2019-01-27 20:41:16.000 027 33813.76 260.69 17104.50 88888.00 2019-01-27 20:41:17.000 027 33813.77 260.69 17104.52 88888.00 2019-01-27 20:41:18.000 027 33813.74 260.71 17104.51 88888.00 2019-01-27 20:41:19.000 027 33813.75 260.68 17104.45 88888.00 2019-01-27 20:41:20.000 027 33813.74 260.67 17104.45 37894.76 2019-01-27 20:41:21.000 027 33813.73 260.69 17104.42 88888.00 2019-01-27 20:41:22.000 027 33813.75 260.73 17104.45 88888.00 2019-01-27 20:41:23.000 027 33813.75 260.71 17104.48 88888.00 2019-01-27 20:41:24.000 027 33813.72 260.71 17104.53 88888.00 2019-01-27 20:41:25.000 027 33813.68 260.70 17104.50 37894.80 2019-01-27 20:41:26.000 027 33813.70 260.68 17104.48 88888.00 2019-01-27 20:41:27.000 027 33813.72 260.68 17104.51 88888.00 2019-01-27 20:41:28.000 027 33813.70 260.67 17104.46 88888.00 2019-01-27 20:41:29.000 027 33813.70 260.67 17104.45 88888.00 2019-01-27 20:41:30.000 027 33813.69 260.69 17104.46 37894.76 2019-01-27 20:41:31.000 027 33813.71 260.66 17104.44 88888.00 2019-01-27 20:41:32.000 027 33813.73 260.66 17104.50 88888.00 2019-01-27 20:41:33.000 027 33813.72 260.66 17104.48 88888.00 2019-01-27 20:41:34.000 027 33813.72 260.67 17104.49 88888.00 2019-01-27 20:41:35.000 027 33813.72 260.68 17104.52 37894.73 2019-01-27 20:41:36.000 027 33813.68 260.68 17104.51 88888.00 2019-01-27 20:41:37.000 027 33813.69 260.68 17104.49 88888.00 2019-01-27 20:41:38.000 027 33813.73 260.66 17104.49 88888.00 2019-01-27 20:41:39.000 027 33813.72 260.73 17104.47 88888.00 2019-01-27 20:41:40.000 027 33813.72 260.72 17104.49 37894.72 2019-01-27 20:41:41.000 027 33813.76 260.72 17104.49 88888.00 2019-01-27 20:41:42.000 027 33813.76 260.67 17104.49 88888.00 2019-01-27 20:41:43.000 027 33813.72 260.64 17104.49 88888.00 2019-01-27 20:41:44.000 027 33813.74 260.66 17104.47 88888.00 2019-01-27 20:41:45.000 027 33813.75 260.65 17104.44 37894.73 2019-01-27 20:41:46.000 027 33813.72 260.66 17104.43 88888.00 2019-01-27 20:41:47.000 027 33813.73 260.66 17104.44 88888.00 2019-01-27 20:41:48.000 027 33813.75 260.65 17104.43 88888.00 2019-01-27 20:41:49.000 027 33813.78 260.67 17104.41 88888.00 2019-01-27 20:41:50.000 027 33813.77 260.64 17104.45 37894.78 2019-01-27 20:41:51.000 027 33813.78 260.62 17104.45 88888.00 2019-01-27 20:41:52.000 027 33813.78 260.62 17104.44 88888.00 2019-01-27 20:41:53.000 027 33813.76 260.58 17104.44 88888.00 2019-01-27 20:41:54.000 027 33813.75 260.60 17104.44 88888.00 2019-01-27 20:41:55.000 027 33813.75 260.63 17104.44 37894.75 2019-01-27 20:41:56.000 027 33813.76 260.67 17104.42 88888.00 2019-01-27 20:41:57.000 027 33813.78 260.68 17104.44 88888.00 2019-01-27 20:41:58.000 027 33813.78 260.63 17104.45 88888.00 2019-01-27 20:41:59.000 027 33813.76 260.62 17104.48 88888.00 2019-01-27 20:42:00.000 027 33813.74 260.63 17104.48 37894.74 2019-01-27 20:42:01.000 027 33813.75 260.60 17104.49 88888.00 2019-01-27 20:42:02.000 027 33813.74 260.59 17104.50 88888.00 2019-01-27 20:42:03.000 027 33813.70 260.60 17104.46 88888.00 2019-01-27 20:42:04.000 027 33813.74 260.61 17104.50 88888.00 2019-01-27 20:42:05.000 027 33813.76 260.64 17104.48 37894.79 2019-01-27 20:42:06.000 027 33813.75 260.62 17104.49 88888.00 2019-01-27 20:42:07.000 027 33813.77 260.59 17104.53 88888.00 2019-01-27 20:42:08.000 027 33813.73 260.57 17104.50 88888.00 2019-01-27 20:42:09.000 027 33813.69 260.59 17104.43 88888.00 2019-01-27 20:42:10.000 027 33813.72 260.60 17104.44 37894.80 2019-01-27 20:42:11.000 027 33813.75 260.59 17104.46 88888.00 2019-01-27 20:42:12.000 027 33813.75 260.59 17104.48 88888.00 2019-01-27 20:42:13.000 027 33813.75 260.63 17104.45 88888.00 2019-01-27 20:42:14.000 027 33813.76 260.64 17104.46 88888.00 2019-01-27 20:42:15.000 027 33813.74 260.62 17104.44 37894.74 2019-01-27 20:42:16.000 027 33813.77 260.66 17104.44 88888.00 2019-01-27 20:42:17.000 027 33813.73 260.64 17104.45 88888.00 2019-01-27 20:42:18.000 027 33813.76 260.66 17104.44 88888.00 2019-01-27 20:42:19.000 027 33813.80 260.65 17104.43 88888.00 2019-01-27 20:42:20.000 027 33813.83 260.67 17104.45 37894.80 2019-01-27 20:42:21.000 027 33813.83 260.66 17104.44 88888.00 2019-01-27 20:42:22.000 027 33813.82 260.67 17104.45 88888.00 2019-01-27 20:42:23.000 027 33813.75 260.71 17104.45 88888.00 2019-01-27 20:42:24.000 027 33813.81 260.67 17104.49 88888.00 2019-01-27 20:42:25.000 027 33813.81 260.64 17104.49 37894.73 2019-01-27 20:42:26.000 027 33813.80 260.60 17104.50 88888.00 2019-01-27 20:42:27.000 027 33813.78 260.61 17104.48 88888.00 2019-01-27 20:42:28.000 027 33813.79 260.59 17104.46 88888.00 2019-01-27 20:42:29.000 027 33813.81 260.54 17104.46 88888.00 2019-01-27 20:42:30.000 027 33813.82 260.57 17104.46 37894.75 2019-01-27 20:42:31.000 027 33813.84 260.58 17104.47 88888.00 2019-01-27 20:42:32.000 027 33813.82 260.56 17104.45 88888.00 2019-01-27 20:42:33.000 027 33813.80 260.55 17104.43 88888.00 2019-01-27 20:42:34.000 027 33813.79 260.55 17104.45 88888.00 2019-01-27 20:42:35.000 027 33813.77 260.52 17104.47 37894.83 2019-01-27 20:42:36.000 027 33813.77 260.51 17104.47 88888.00 2019-01-27 20:42:37.000 027 33813.79 260.53 17104.46 88888.00 2019-01-27 20:42:38.000 027 33813.81 260.52 17104.44 88888.00 2019-01-27 20:42:39.000 027 33813.82 260.52 17104.45 88888.00 2019-01-27 20:42:40.000 027 33813.82 260.53 17104.45 37894.83 2019-01-27 20:42:41.000 027 33813.79 260.52 17104.45 88888.00 2019-01-27 20:42:42.000 027 33813.82 260.55 17104.45 88888.00 2019-01-27 20:42:43.000 027 33813.86 260.56 17104.47 88888.00 2019-01-27 20:42:44.000 027 33813.83 260.53 17104.49 88888.00 2019-01-27 20:42:45.000 027 33813.84 260.59 17104.50 37894.85 2019-01-27 20:42:46.000 027 33813.87 260.61 17104.51 88888.00 2019-01-27 20:42:47.000 027 33813.88 260.60 17104.49 88888.00 2019-01-27 20:42:48.000 027 33813.89 260.61 17104.45 88888.00 2019-01-27 20:42:49.000 027 33813.85 260.63 17104.47 88888.00 2019-01-27 20:42:50.000 027 33813.86 260.64 17104.46 37894.84 2019-01-27 20:42:51.000 027 33813.82 260.64 17104.45 88888.00 2019-01-27 20:42:52.000 027 33813.80 260.65 17104.47 88888.00 2019-01-27 20:42:53.000 027 33813.77 260.63 17104.45 88888.00 2019-01-27 20:42:54.000 027 33813.82 260.66 17104.45 88888.00 2019-01-27 20:42:55.000 027 33813.87 260.65 17104.46 37894.83 2019-01-27 20:42:56.000 027 33813.88 260.67 17104.42 88888.00 2019-01-27 20:42:57.000 027 33813.91 260.69 17104.42 88888.00 2019-01-27 20:42:58.000 027 33813.90 260.65 17104.45 88888.00 2019-01-27 20:42:59.000 027 33813.88 260.62 17104.45 88888.00 2019-01-27 20:43:00.000 027 33813.87 260.59 17104.42 37894.87 2019-01-27 20:43:01.000 027 33813.90 260.56 17104.44 88888.00 2019-01-27 20:43:02.000 027 33813.93 260.62 17104.47 88888.00 2019-01-27 20:43:03.000 027 33813.92 260.63 17104.52 88888.00 2019-01-27 20:43:04.000 027 33813.92 260.57 17104.51 88888.00 2019-01-27 20:43:05.000 027 33813.97 260.55 17104.45 37894.95 2019-01-27 20:43:06.000 027 33814.00 260.59 17104.46 88888.00 2019-01-27 20:43:07.000 027 33813.99 260.56 17104.46 88888.00 2019-01-27 20:43:08.000 027 33813.97 260.52 17104.44 88888.00 2019-01-27 20:43:09.000 027 33813.97 260.52 17104.44 88888.00 2019-01-27 20:43:10.000 027 33813.99 260.58 17104.49 37894.97 2019-01-27 20:43:11.000 027 33814.03 260.59 17104.50 88888.00 2019-01-27 20:43:12.000 027 33814.02 260.63 17104.49 88888.00 2019-01-27 20:43:13.000 027 33814.02 260.61 17104.47 88888.00 2019-01-27 20:43:14.000 027 33814.07 260.59 17104.46 88888.00 2019-01-27 20:43:15.000 027 33814.08 260.61 17104.47 37895.02 2019-01-27 20:43:16.000 027 33814.12 260.62 17104.46 88888.00 2019-01-27 20:43:17.000 027 33814.11 260.63 17104.46 88888.00 2019-01-27 20:43:18.000 027 33814.10 260.62 17104.45 88888.00 2019-01-27 20:43:19.000 027 33814.13 260.64 17104.44 88888.00 2019-01-27 20:43:20.000 027 33814.14 260.61 17104.42 37895.03 2019-01-27 20:43:21.000 027 33814.14 260.60 17104.44 88888.00 2019-01-27 20:43:22.000 027 33814.14 260.62 17104.44 88888.00 2019-01-27 20:43:23.000 027 33814.18 260.64 17104.46 88888.00 2019-01-27 20:43:24.000 027 33814.16 260.64 17104.43 88888.00 2019-01-27 20:43:25.000 027 33814.15 260.64 17104.44 37895.14 2019-01-27 20:43:26.000 027 33814.20 260.67 17104.43 88888.00 2019-01-27 20:43:27.000 027 33814.20 260.66 17104.44 88888.00 2019-01-27 20:43:28.000 027 33814.15 260.65 17104.43 88888.00 2019-01-27 20:43:29.000 027 33814.24 260.63 17104.44 88888.00 2019-01-27 20:43:30.000 027 33814.25 260.65 17104.43 37895.16 2019-01-27 20:43:31.000 027 33814.25 260.65 17104.46 88888.00 2019-01-27 20:43:32.000 027 33814.22 260.64 17104.41 88888.00 2019-01-27 20:43:33.000 027 33814.29 260.62 17104.41 88888.00 2019-01-27 20:43:34.000 027 33814.35 260.57 17104.39 88888.00 2019-01-27 20:43:35.000 027 33814.33 260.59 17104.38 37895.23 2019-01-27 20:43:36.000 027 33814.30 260.63 17104.39 88888.00 2019-01-27 20:43:37.000 027 33814.27 260.62 17104.38 88888.00 2019-01-27 20:43:38.000 027 33814.30 260.62 17104.38 88888.00 2019-01-27 20:43:39.000 027 33814.29 260.64 17104.40 88888.00 2019-01-27 20:43:40.000 027 33814.30 260.63 17104.45 37895.28 2019-01-27 20:43:41.000 027 33814.26 260.60 17104.47 88888.00 2019-01-27 20:43:42.000 027 33814.26 260.61 17104.44 88888.00 2019-01-27 20:43:43.000 027 33814.26 260.59 17104.43 88888.00 2019-01-27 20:43:44.000 027 33814.24 260.61 17104.43 88888.00 2019-01-27 20:43:45.000 027 33814.22 260.58 17104.48 37895.21 2019-01-27 20:43:46.000 027 33814.18 260.61 17104.47 88888.00 2019-01-27 20:43:47.000 027 33814.18 260.63 17104.44 88888.00 2019-01-27 20:43:48.000 027 33814.15 260.59 17104.42 88888.00 2019-01-27 20:43:49.000 027 33814.11 260.58 17104.44 88888.00 2019-01-27 20:43:50.000 027 33814.05 260.62 17104.46 37895.19 2019-01-27 20:43:51.000 027 33814.04 260.65 17104.48 88888.00 2019-01-27 20:43:52.000 027 33814.03 260.64 17104.45 88888.00 2019-01-27 20:43:53.000 027 33813.97 260.60 17104.43 88888.00 2019-01-27 20:43:54.000 027 33814.00 260.63 17104.45 88888.00 2019-01-27 20:43:55.000 027 33813.99 260.66 17104.47 37895.09 2019-01-27 20:43:56.000 027 33813.91 260.72 17104.49 88888.00 2019-01-27 20:43:57.000 027 33813.82 260.71 17104.48 88888.00 2019-01-27 20:43:58.000 027 33813.80 260.74 17104.50 88888.00 2019-01-27 20:43:59.000 027 33813.76 260.72 17104.51 88888.00 2019-01-27 20:44:00.000 027 33813.70 260.71 17104.50 37894.80 2019-01-27 20:44:01.000 027 33813.64 260.75 17104.48 88888.00 2019-01-27 20:44:02.000 027 33813.58 260.77 17104.50 88888.00 2019-01-27 20:44:03.000 027 33813.57 260.74 17104.53 88888.00 2019-01-27 20:44:04.000 027 33813.51 260.76 17104.54 88888.00 2019-01-27 20:44:05.000 027 33813.44 260.74 17104.51 37894.67 2019-01-27 20:44:06.000 027 33813.39 260.77 17104.52 88888.00 2019-01-27 20:44:07.000 027 33813.39 260.78 17104.50 88888.00 2019-01-27 20:44:08.000 027 33813.33 260.78 17104.52 88888.00 2019-01-27 20:44:09.000 027 33813.30 260.81 17104.57 88888.00 2019-01-27 20:44:10.000 027 33813.28 260.83 17104.54 37894.40 2019-01-27 20:44:11.000 027 33813.25 260.85 17104.55 88888.00 2019-01-27 20:44:12.000 027 33813.19 260.82 17104.53 88888.00 2019-01-27 20:44:13.000 027 33813.16 260.79 17104.53 88888.00 2019-01-27 20:44:14.000 027 33813.16 260.77 17104.50 88888.00 2019-01-27 20:44:15.000 027 33813.16 260.81 17104.52 37894.31 2019-01-27 20:44:16.000 027 33813.15 260.80 17104.54 88888.00 2019-01-27 20:44:17.000 027 33813.15 260.80 17104.52 88888.00 2019-01-27 20:44:18.000 027 33813.18 260.80 17104.52 88888.00 2019-01-27 20:44:19.000 027 33813.16 260.75 17104.51 88888.00 2019-01-27 20:44:20.000 027 33813.20 260.75 17104.52 37894.25 2019-01-27 20:44:21.000 027 33813.24 260.80 17104.51 88888.00 2019-01-27 20:44:22.000 027 33813.25 260.78 17104.49 88888.00 2019-01-27 20:44:23.000 027 33813.29 260.74 17104.49 88888.00 2019-01-27 20:44:24.000 027 33813.33 260.79 17104.50 88888.00 2019-01-27 20:44:25.000 027 33813.32 260.81 17104.48 37894.43 2019-01-27 20:44:26.000 027 33813.33 260.82 17104.49 88888.00 2019-01-27 20:44:27.000 027 33813.30 260.79 17104.47 88888.00 2019-01-27 20:44:28.000 027 33813.33 260.81 17104.49 88888.00 2019-01-27 20:44:29.000 027 33813.35 260.80 17104.51 88888.00 2019-01-27 20:44:30.000 027 33813.34 260.81 17104.48 37894.40 2019-01-27 20:44:31.000 027 33813.34 260.80 17104.45 88888.00 2019-01-27 20:44:32.000 027 33813.34 260.79 17104.42 88888.00 2019-01-27 20:44:33.000 027 33813.37 260.81 17104.40 88888.00 2019-01-27 20:44:34.000 027 33813.39 260.82 17104.44 88888.00 2019-01-27 20:44:35.000 027 33813.39 260.86 17104.43 37894.42 2019-01-27 20:44:36.000 027 33813.34 260.86 17104.45 88888.00 2019-01-27 20:44:37.000 027 33813.37 260.90 17104.45 88888.00 2019-01-27 20:44:38.000 027 33813.40 260.89 17104.44 88888.00 2019-01-27 20:44:39.000 027 33813.43 260.89 17104.42 88888.00 2019-01-27 20:44:40.000 027 33813.49 260.89 17104.45 37894.56 2019-01-27 20:44:41.000 027 33813.48 260.87 17104.48 88888.00 2019-01-27 20:44:42.000 027 33813.50 260.89 17104.48 88888.00 2019-01-27 20:44:43.000 027 33813.56 260.93 17104.48 88888.00 2019-01-27 20:44:44.000 027 33813.59 260.93 17104.48 88888.00 2019-01-27 20:44:45.000 027 33813.61 260.94 17104.48 37894.68 2019-01-27 20:44:46.000 027 33813.64 260.92 17104.48 88888.00 2019-01-27 20:44:47.000 027 33813.67 260.88 17104.50 88888.00 2019-01-27 20:44:48.000 027 33813.75 260.90 17104.46 88888.00 2019-01-27 20:44:49.000 027 33813.78 260.93 17104.44 88888.00 2019-01-27 20:44:50.000 027 33813.83 260.95 17104.43 37894.82 2019-01-27 20:44:51.000 027 33813.82 260.91 17104.47 88888.00 2019-01-27 20:44:52.000 027 33813.88 260.88 17104.49 88888.00 2019-01-27 20:44:53.000 027 33813.91 260.89 17104.49 88888.00 2019-01-27 20:44:54.000 027 33813.95 260.91 17104.46 88888.00 2019-01-27 20:44:55.000 027 33814.00 260.94 17104.46 37894.90 2019-01-27 20:44:56.000 027 33814.03 260.96 17104.46 88888.00 2019-01-27 20:44:57.000 027 33814.03 260.93 17104.44 88888.00 2019-01-27 20:44:58.000 027 33814.02 260.91 17104.45 88888.00 2019-01-27 20:44:59.000 027 33814.08 260.92 17104.45 88888.00 2019-01-27 20:45:00.000 027 33814.11 260.93 17104.44 37895.05 2019-01-27 20:45:01.000 027 33814.10 260.96 17104.46 88888.00 2019-01-27 20:45:02.000 027 33814.12 260.96 17104.43 88888.00 2019-01-27 20:45:03.000 027 33814.12 260.98 17104.44 88888.00 2019-01-27 20:45:04.000 027 33814.18 260.97 17104.46 88888.00 2019-01-27 20:45:05.000 027 33814.18 260.95 17104.47 37895.09 2019-01-27 20:45:06.000 027 33814.17 260.97 17104.48 88888.00 2019-01-27 20:45:07.000 027 33814.17 260.99 17104.49 88888.00 2019-01-27 20:45:08.000 027 33814.17 260.99 17104.49 88888.00 2019-01-27 20:45:09.000 027 33814.13 260.97 17104.47 88888.00 2019-01-27 20:45:10.000 027 33814.17 260.98 17104.44 37895.21 2019-01-27 20:45:11.000 027 33814.13 260.94 17104.43 88888.00 2019-01-27 20:45:12.000 027 33814.18 260.97 17104.44 88888.00 2019-01-27 20:45:13.000 027 33814.16 261.00 17104.41 88888.00 2019-01-27 20:45:14.000 027 33814.16 260.95 17104.46 88888.00 2019-01-27 20:45:15.000 027 33814.18 260.95 17104.49 37895.24 2019-01-27 20:45:16.000 027 33814.21 260.98 17104.45 88888.00 2019-01-27 20:45:17.000 027 33814.17 261.01 17104.44 88888.00 2019-01-27 20:45:18.000 027 33814.16 260.97 17104.46 88888.00 2019-01-27 20:45:19.000 027 33814.17 261.01 17104.43 88888.00 2019-01-27 20:45:20.000 027 33814.19 261.01 17104.44 37895.13 2019-01-27 20:45:21.000 027 33814.14 261.02 17104.43 88888.00 2019-01-27 20:45:22.000 027 33814.09 261.03 17104.46 88888.00 2019-01-27 20:45:23.000 027 33814.08 261.02 17104.44 88888.00 2019-01-27 20:45:24.000 027 33814.06 261.03 17104.42 88888.00 2019-01-27 20:45:25.000 027 33814.02 261.02 17104.43 37895.14 2019-01-27 20:45:26.000 027 33814.01 261.04 17104.44 88888.00 2019-01-27 20:45:27.000 027 33814.00 261.02 17104.42 88888.00 2019-01-27 20:45:28.000 027 33813.95 260.99 17104.45 88888.00 2019-01-27 20:45:29.000 027 33813.93 260.99 17104.45 88888.00 2019-01-27 20:45:30.000 027 33813.91 261.00 17104.42 37895.09 2019-01-27 20:45:31.000 027 33813.89 261.00 17104.45 88888.00 2019-01-27 20:45:32.000 027 33813.90 260.99 17104.45 88888.00 2019-01-27 20:45:33.000 027 33813.88 261.00 17104.46 88888.00 2019-01-27 20:45:34.000 027 33813.87 261.05 17104.45 88888.00 2019-01-27 20:45:35.000 027 33813.84 261.06 17104.45 37894.94 2019-01-27 20:45:36.000 027 33813.84 261.03 17104.48 88888.00 2019-01-27 20:45:37.000 027 33813.81 261.03 17104.46 88888.00 2019-01-27 20:45:38.000 027 33813.78 261.05 17104.44 88888.00 2019-01-27 20:45:39.000 027 33813.74 261.06 17104.43 88888.00 2019-01-27 20:45:40.000 027 33813.75 261.03 17104.42 37894.90 2019-01-27 20:45:41.000 027 33813.72 261.07 17104.40 88888.00 2019-01-27 20:45:42.000 027 33813.71 261.02 17104.37 88888.00 2019-01-27 20:45:43.000 027 33813.69 261.00 17104.39 88888.00 2019-01-27 20:45:44.000 027 33813.67 261.01 17104.44 88888.00 2019-01-27 20:45:45.000 027 33813.69 261.02 17104.42 37894.76 2019-01-27 20:45:46.000 027 33813.69 261.05 17104.42 88888.00 2019-01-27 20:45:47.000 027 33813.69 261.05 17104.41 88888.00 2019-01-27 20:45:48.000 027 33813.70 261.05 17104.40 88888.00 2019-01-27 20:45:49.000 027 33813.70 261.05 17104.39 88888.00 2019-01-27 20:45:50.000 027 33813.71 261.06 17104.38 37894.72 2019-01-27 20:45:51.000 027 33813.68 261.04 17104.40 88888.00 2019-01-27 20:45:52.000 027 33813.69 261.03 17104.46 88888.00 2019-01-27 20:45:53.000 027 33813.69 261.02 17104.44 88888.00 2019-01-27 20:45:54.000 027 33813.71 261.03 17104.42 88888.00 2019-01-27 20:45:55.000 027 33813.74 261.04 17104.43 37894.85 2019-01-27 20:45:56.000 027 33813.72 261.05 17104.41 88888.00 2019-01-27 20:45:57.000 027 33813.70 261.00 17104.39 88888.00 2019-01-27 20:45:58.000 027 33813.77 261.04 17104.40 88888.00 2019-01-27 20:45:59.000 027 33813.82 261.03 17104.39 88888.00 2019-01-27 20:46:00.000 027 33813.86 260.99 17104.40 37894.92 2019-01-27 20:46:01.000 027 33813.90 261.02 17104.38 88888.00 2019-01-27 20:46:02.000 027 33813.94 261.02 17104.36 88888.00 2019-01-27 20:46:03.000 027 33813.97 261.05 17104.35 88888.00 2019-01-27 20:46:04.000 027 33814.00 261.05 17104.36 88888.00 2019-01-27 20:46:05.000 027 33814.05 261.06 17104.36 37895.10 2019-01-27 20:46:06.000 027 33814.09 261.05 17104.33 88888.00 2019-01-27 20:46:07.000 027 33814.11 261.02 17104.34 88888.00 2019-01-27 20:46:08.000 027 33814.14 261.00 17104.33 88888.00 2019-01-27 20:46:09.000 027 33814.18 261.00 17104.31 88888.00 2019-01-27 20:46:10.000 027 33814.22 261.00 17104.32 37895.21 2019-01-27 20:46:11.000 027 33814.26 260.97 17104.31 88888.00 2019-01-27 20:46:12.000 027 33814.30 260.98 17104.30 88888.00 2019-01-27 20:46:13.000 027 33814.33 260.97 17104.29 88888.00 2019-01-27 20:46:14.000 027 33814.38 260.99 17104.28 88888.00 2019-01-27 20:46:15.000 027 33814.45 260.98 17104.30 37895.30 2019-01-27 20:46:16.000 027 33814.47 260.95 17104.32 88888.00 2019-01-27 20:46:17.000 027 33814.50 260.96 17104.30 88888.00 2019-01-27 20:46:18.000 027 33814.55 260.92 17104.33 88888.00 2019-01-27 20:46:19.000 027 33814.60 260.95 17104.34 88888.00 2019-01-27 20:46:20.000 027 33814.61 260.98 17104.32 37895.50 2019-01-27 20:46:21.000 027 33814.63 260.97 17104.33 88888.00 2019-01-27 20:46:22.000 027 33814.62 260.96 17104.33 88888.00 2019-01-27 20:46:23.000 027 33814.63 260.91 17104.31 88888.00 2019-01-27 20:46:24.000 027 33814.62 260.91 17104.32 88888.00 2019-01-27 20:46:25.000 027 33814.62 260.96 17104.30 37895.54 2019-01-27 20:46:26.000 027 33814.62 260.98 17104.29 88888.00 2019-01-27 20:46:27.000 027 33814.60 260.98 17104.33 88888.00 2019-01-27 20:46:28.000 027 33814.60 260.97 17104.35 88888.00 2019-01-27 20:46:29.000 027 33814.64 261.02 17104.29 88888.00 2019-01-27 20:46:30.000 027 33814.65 260.98 17104.30 37895.58 2019-01-27 20:46:31.000 027 33814.60 260.97 17104.29 88888.00 2019-01-27 20:46:32.000 027 33814.56 261.00 17104.31 88888.00 2019-01-27 20:46:33.000 027 33814.51 260.95 17104.32 88888.00 2019-01-27 20:46:34.000 027 33814.49 260.97 17104.30 88888.00 2019-01-27 20:46:35.000 027 33814.47 260.97 17104.28 37895.54 2019-01-27 20:46:36.000 027 33814.46 260.97 17104.28 88888.00 2019-01-27 20:46:37.000 027 33814.47 261.00 17104.32 88888.00 2019-01-27 20:46:38.000 027 33814.44 260.96 17104.31 88888.00 2019-01-27 20:46:39.000 027 33814.39 260.97 17104.28 88888.00 2019-01-27 20:46:40.000 027 33814.40 261.03 17104.33 37895.35 2019-01-27 20:46:41.000 027 33814.31 261.01 17104.35 88888.00 2019-01-27 20:46:42.000 027 33814.29 261.02 17104.36 88888.00 2019-01-27 20:46:43.000 027 33814.25 261.05 17104.38 88888.00 2019-01-27 20:46:44.000 027 33814.16 261.06 17104.38 88888.00 2019-01-27 20:46:45.000 027 33814.08 261.03 17104.42 37895.22 2019-01-27 20:46:46.000 027 33813.99 261.04 17104.46 88888.00 2019-01-27 20:46:47.000 027 33813.91 261.05 17104.46 88888.00 2019-01-27 20:46:48.000 027 33813.81 261.08 17104.46 88888.00 2019-01-27 20:46:49.000 027 33813.76 261.12 17104.44 88888.00 2019-01-27 20:46:50.000 027 33813.70 261.14 17104.47 37894.94 2019-01-27 20:46:51.000 027 33813.64 261.15 17104.48 88888.00 2019-01-27 20:46:52.000 027 33813.60 261.15 17104.47 88888.00 2019-01-27 20:46:53.000 027 33813.55 261.15 17104.46 88888.00 2019-01-27 20:46:54.000 027 33813.51 261.19 17104.48 88888.00 2019-01-27 20:46:55.000 027 33813.46 261.17 17104.48 37894.71 2019-01-27 20:46:56.000 027 33813.44 261.20 17104.48 88888.00 2019-01-27 20:46:57.000 027 33813.45 261.23 17104.49 88888.00 2019-01-27 20:46:58.000 027 33813.43 261.21 17104.45 88888.00 2019-01-27 20:46:59.000 027 33813.38 261.19 17104.43 88888.00 2019-01-27 20:47:00.000 027 33813.35 261.23 17104.41 37894.60 2019-01-27 20:47:01.000 027 33813.36 261.30 17104.43 88888.00 2019-01-27 20:47:02.000 027 33813.34 261.25 17104.49 88888.00 2019-01-27 20:47:03.000 027 33813.33 261.23 17104.43 88888.00 2019-01-27 20:47:04.000 027 33813.31 261.19 17104.42 88888.00 2019-01-27 20:47:05.000 027 33813.33 261.21 17104.45 37894.52 2019-01-27 20:47:06.000 027 33813.37 261.23 17104.47 88888.00 2019-01-27 20:47:07.000 027 33813.34 261.21 17104.47 88888.00 2019-01-27 20:47:08.000 027 33813.36 261.24 17104.47 88888.00 2019-01-27 20:47:09.000 027 33813.41 261.22 17104.46 88888.00 2019-01-27 20:47:10.000 027 33813.42 261.24 17104.45 37894.56 2019-01-27 20:47:11.000 027 33813.44 261.26 17104.48 88888.00 2019-01-27 20:47:12.000 027 33813.45 261.26 17104.49 88888.00 2019-01-27 20:47:13.000 027 33813.46 261.27 17104.53 88888.00 2019-01-27 20:47:14.000 027 33813.46 261.29 17104.50 88888.00 2019-01-27 20:47:15.000 027 33813.50 261.25 17104.50 37894.62 2019-01-27 20:47:16.000 027 33813.56 261.26 17104.52 88888.00 2019-01-27 20:47:17.000 027 33813.58 261.23 17104.51 88888.00 2019-01-27 20:47:18.000 027 33813.61 261.24 17104.49 88888.00 2019-01-27 20:47:19.000 027 33813.65 261.23 17104.48 88888.00 2019-01-27 20:47:20.000 027 33813.69 261.25 17104.48 37894.68 2019-01-27 20:47:21.000 027 33813.70 261.32 17104.49 88888.00 2019-01-27 20:47:22.000 027 33813.76 261.29 17104.44 88888.00 2019-01-27 20:47:23.000 027 33813.77 261.29 17104.42 88888.00 2019-01-27 20:47:24.000 027 33813.78 261.28 17104.44 88888.00 2019-01-27 20:47:25.000 027 33813.79 261.23 17104.47 37894.84 2019-01-27 20:47:26.000 027 33813.85 261.24 17104.46 88888.00 2019-01-27 20:47:27.000 027 33813.87 261.23 17104.45 88888.00 2019-01-27 20:47:28.000 027 33813.92 261.23 17104.44 88888.00 2019-01-27 20:47:29.000 027 33813.96 261.21 17104.43 88888.00 2019-01-27 20:47:30.000 027 33814.00 261.20 17104.42 37894.96 2019-01-27 20:47:31.000 027 33814.02 261.18 17104.42 88888.00 2019-01-27 20:47:32.000 027 33814.05 261.21 17104.42 88888.00 2019-01-27 20:47:33.000 027 33814.07 261.22 17104.46 88888.00 2019-01-27 20:47:34.000 027 33814.10 261.22 17104.43 88888.00 2019-01-27 20:47:35.000 027 33814.11 261.23 17104.40 37895.10 2019-01-27 20:47:36.000 027 33814.11 261.21 17104.42 88888.00 2019-01-27 20:47:37.000 027 33814.14 261.19 17104.39 88888.00 2019-01-27 20:47:38.000 027 33814.18 261.17 17104.40 88888.00 2019-01-27 20:47:39.000 027 33814.20 261.17 17104.40 88888.00 2019-01-27 20:47:40.000 027 33814.23 261.16 17104.35 37895.08 2019-01-27 20:47:41.000 027 33814.26 261.19 17104.36 88888.00 2019-01-27 20:47:42.000 027 33814.33 261.22 17104.35 88888.00 2019-01-27 20:47:43.000 027 33814.36 261.17 17104.31 88888.00 2019-01-27 20:47:44.000 027 33814.37 261.18 17104.32 88888.00 2019-01-27 20:47:45.000 027 33814.42 261.25 17104.35 37895.28 2019-01-27 20:47:46.000 027 33814.47 261.27 17104.32 88888.00 2019-01-27 20:47:47.000 027 33814.49 261.25 17104.33 88888.00 2019-01-27 20:47:48.000 027 33814.51 261.23 17104.36 88888.00 2019-01-27 20:47:49.000 027 33814.55 261.23 17104.38 88888.00 2019-01-27 20:47:50.000 027 33814.58 261.20 17104.34 37895.40 2019-01-27 20:47:51.000 027 33814.60 261.17 17104.36 88888.00 2019-01-27 20:47:52.000 027 33814.62 261.14 17104.34 88888.00 2019-01-27 20:47:53.000 027 33814.65 261.14 17104.32 88888.00 2019-01-27 20:47:54.000 027 33814.68 261.15 17104.34 88888.00 2019-01-27 20:47:55.000 027 33814.68 261.16 17104.37 37895.64 2019-01-27 20:47:56.000 027 33814.68 261.16 17104.39 88888.00 2019-01-27 20:47:57.000 027 33814.67 261.13 17104.38 88888.00 2019-01-27 20:47:58.000 027 33814.71 261.16 17104.35 88888.00 2019-01-27 20:47:59.000 027 33814.75 261.19 17104.36 88888.00 2019-01-27 20:48:00.000 027 33814.74 261.17 17104.34 37895.64 2019-01-27 20:48:01.000 027 33814.74 261.17 17104.33 88888.00 2019-01-27 20:48:02.000 027 33814.76 261.17 17104.29 88888.00 2019-01-27 20:48:03.000 027 33814.76 261.12 17104.30 88888.00 2019-01-27 20:48:04.000 027 33814.72 261.15 17104.32 88888.00 2019-01-27 20:48:05.000 027 33814.71 261.16 17104.31 37895.59 2019-01-27 20:48:06.000 027 33814.74 261.12 17104.32 88888.00 2019-01-27 20:48:07.000 027 33814.76 261.13 17104.28 88888.00 2019-01-27 20:48:08.000 027 33814.76 261.12 17104.31 88888.00 2019-01-27 20:48:09.000 027 33814.71 261.10 17104.34 88888.00 2019-01-27 20:48:10.000 027 33814.68 261.10 17104.33 37895.56 2019-01-27 20:48:11.000 027 33814.66 261.12 17104.33 88888.00 2019-01-27 20:48:12.000 027 33814.66 261.12 17104.36 88888.00 2019-01-27 20:48:13.000 027 33814.63 261.12 17104.36 88888.00 2019-01-27 20:48:14.000 027 33814.60 261.09 17104.36 88888.00 2019-01-27 20:48:15.000 027 33814.56 261.12 17104.35 37895.50 2019-01-27 20:48:16.000 027 33814.53 261.10 17104.33 88888.00 2019-01-27 20:48:17.000 027 33814.53 261.09 17104.34 88888.00 2019-01-27 20:48:18.000 027 33814.50 261.05 17104.35 88888.00 2019-01-27 20:48:19.000 027 33814.48 261.02 17104.34 88888.00 2019-01-27 20:48:20.000 027 33814.49 261.04 17104.36 37895.49 2019-01-27 20:48:21.000 027 33814.43 261.07 17104.38 88888.00 2019-01-27 20:48:22.000 027 33814.40 261.07 17104.37 88888.00 2019-01-27 20:48:23.000 027 33814.39 261.12 17104.36 88888.00 2019-01-27 20:48:24.000 027 33814.34 261.12 17104.38 88888.00 2019-01-27 20:48:25.000 027 33814.34 261.08 17104.35 37895.25 2019-01-27 20:48:26.000 027 33814.32 261.09 17104.34 88888.00 2019-01-27 20:48:27.000 027 33814.29 261.06 17104.36 88888.00 2019-01-27 20:48:28.000 027 33814.26 261.09 17104.35 88888.00 2019-01-27 20:48:29.000 027 33814.24 261.05 17104.36 88888.00 2019-01-27 20:48:30.000 027 33814.23 261.05 17104.36 37895.19 2019-01-27 20:48:31.000 027 33814.23 261.03 17104.35 88888.00 2019-01-27 20:48:32.000 027 33814.16 261.07 17104.35 88888.00 2019-01-27 20:48:33.000 027 33814.14 261.04 17104.33 88888.00 2019-01-27 20:48:34.000 027 33814.12 261.05 17104.34 88888.00 2019-01-27 20:48:35.000 027 33814.09 261.08 17104.36 37895.10 2019-01-27 20:48:36.000 027 33814.10 261.08 17104.37 88888.00 2019-01-27 20:48:37.000 027 33814.11 261.06 17104.34 88888.00 2019-01-27 20:48:38.000 027 33814.11 261.04 17104.31 88888.00 2019-01-27 20:48:39.000 027 33814.07 261.02 17104.32 88888.00 2019-01-27 20:48:40.000 027 33814.07 261.08 17104.34 37895.14 2019-01-27 20:48:41.000 027 33814.07 261.07 17104.32 88888.00 2019-01-27 20:48:42.000 027 33814.06 261.02 17104.33 88888.00 2019-01-27 20:48:43.000 027 33814.06 261.04 17104.33 88888.00 2019-01-27 20:48:44.000 027 33814.08 261.03 17104.33 88888.00 2019-01-27 20:48:45.000 027 33814.07 261.01 17104.36 37895.13 2019-01-27 20:48:46.000 027 33814.07 261.03 17104.39 88888.00 2019-01-27 20:48:47.000 027 33814.07 260.99 17104.38 88888.00 2019-01-27 20:48:48.000 027 33814.09 261.02 17104.35 88888.00 2019-01-27 20:48:49.000 027 33814.10 261.06 17104.38 88888.00 2019-01-27 20:48:50.000 027 33814.11 261.04 17104.38 37895.13 2019-01-27 20:48:51.000 027 33814.14 261.02 17104.38 88888.00 2019-01-27 20:48:52.000 027 33814.17 261.03 17104.37 88888.00 2019-01-27 20:48:53.000 027 33814.15 261.03 17104.37 88888.00 2019-01-27 20:48:54.000 027 33814.18 261.00 17104.37 88888.00 2019-01-27 20:48:55.000 027 33814.20 260.98 17104.35 37895.26 2019-01-27 20:48:56.000 027 33814.26 261.02 17104.34 88888.00 2019-01-27 20:48:57.000 027 33814.27 261.01 17104.31 88888.00 2019-01-27 20:48:58.000 027 33814.27 261.01 17104.34 88888.00 2019-01-27 20:48:59.000 027 33814.29 260.99 17104.35 88888.00 2019-01-27 20:49:00.000 027 33814.31 260.99 17104.36 37895.22 2019-01-27 20:49:01.000 027 33814.30 261.01 17104.37 88888.00 2019-01-27 20:49:02.000 027 33814.32 261.01 17104.34 88888.00 2019-01-27 20:49:03.000 027 33814.31 260.99 17104.32 88888.00 2019-01-27 20:49:04.000 027 33814.31 260.99 17104.31 88888.00 2019-01-27 20:49:05.000 027 33814.32 261.00 17104.31 37895.33 2019-01-27 20:49:06.000 027 33814.40 260.98 17104.32 88888.00 2019-01-27 20:49:07.000 027 33814.40 260.97 17104.34 88888.00 2019-01-27 20:49:08.000 027 33814.37 261.00 17104.33 88888.00 2019-01-27 20:49:09.000 027 33814.40 261.01 17104.32 88888.00 2019-01-27 20:49:10.000 027 33814.40 261.02 17104.32 37895.29 2019-01-27 20:49:11.000 027 33814.41 261.05 17104.34 88888.00 2019-01-27 20:49:12.000 027 33814.45 261.04 17104.35 88888.00 2019-01-27 20:49:13.000 027 33814.48 261.02 17104.34 88888.00 2019-01-27 20:49:14.000 027 33814.50 261.00 17104.35 88888.00 2019-01-27 20:49:15.000 027 33814.48 260.97 17104.32 37895.38 2019-01-27 20:49:16.000 027 33814.49 260.99 17104.32 88888.00 2019-01-27 20:49:17.000 027 33814.51 260.98 17104.36 88888.00 2019-01-27 20:49:18.000 027 33814.49 260.95 17104.41 88888.00 2019-01-27 20:49:19.000 027 33814.49 260.94 17104.40 88888.00 2019-01-27 20:49:20.000 027 33814.51 261.00 17104.39 37895.43 2019-01-27 20:49:21.000 027 33814.52 260.99 17104.41 88888.00 2019-01-27 20:49:22.000 027 33814.52 260.99 17104.43 88888.00 2019-01-27 20:49:23.000 027 33814.55 261.02 17104.44 88888.00 2019-01-27 20:49:24.000 027 33814.56 261.01 17104.41 88888.00 2019-01-27 20:49:25.000 027 33814.59 260.98 17104.39 37895.45 2019-01-27 20:49:26.000 027 33814.61 261.01 17104.36 88888.00 2019-01-27 20:49:27.000 027 33814.60 261.00 17104.35 88888.00 2019-01-27 20:49:28.000 027 33814.62 261.01 17104.38 88888.00 2019-01-27 20:49:29.000 027 33814.59 261.03 17104.37 88888.00 2019-01-27 20:49:30.000 027 33814.59 261.03 17104.39 37895.54 2019-01-27 20:49:31.000 027 33814.65 260.98 17104.39 88888.00 2019-01-27 20:49:32.000 027 33814.62 260.99 17104.38 88888.00 2019-01-27 20:49:33.000 027 33814.61 261.01 17104.39 88888.00 2019-01-27 20:49:34.000 027 33814.61 261.06 17104.37 88888.00 2019-01-27 20:49:35.000 027 33814.65 261.04 17104.33 37895.60 2019-01-27 20:49:36.000 027 33814.68 261.03 17104.32 88888.00 2019-01-27 20:49:37.000 027 33814.65 261.01 17104.33 88888.00 2019-01-27 20:49:38.000 027 33814.64 261.01 17104.34 88888.00 2019-01-27 20:49:39.000 027 33814.65 261.05 17104.32 88888.00 2019-01-27 20:49:40.000 027 33814.64 261.05 17104.31 37895.51 2019-01-27 20:49:41.000 027 33814.63 261.02 17104.32 88888.00 2019-01-27 20:49:42.000 027 33814.61 261.04 17104.35 88888.00 2019-01-27 20:49:43.000 027 33814.56 261.07 17104.35 88888.00 2019-01-27 20:49:44.000 027 33814.57 261.04 17104.36 88888.00 2019-01-27 20:49:45.000 027 33814.55 261.02 17104.31 37895.45 2019-01-27 20:49:46.000 027 33814.58 261.06 17104.34 88888.00 2019-01-27 20:49:47.000 027 33814.57 261.07 17104.31 88888.00 2019-01-27 20:49:48.000 027 33814.55 261.04 17104.33 88888.00 2019-01-27 20:49:49.000 027 33814.58 261.10 17104.37 88888.00 2019-01-27 20:49:50.000 027 33814.54 261.12 17104.41 37895.45 2019-01-27 20:49:51.000 027 33814.52 261.13 17104.39 88888.00 2019-01-27 20:49:52.000 027 33814.49 261.11 17104.37 88888.00 2019-01-27 20:49:53.000 027 33814.48 261.13 17104.34 88888.00 2019-01-27 20:49:54.000 027 33814.47 261.12 17104.36 88888.00 2019-01-27 20:49:55.000 027 33814.44 261.07 17104.35 37895.37 2019-01-27 20:49:56.000 027 33814.41 261.06 17104.32 88888.00 2019-01-27 20:49:57.000 027 33814.41 261.07 17104.29 88888.00 2019-01-27 20:49:58.000 027 33814.39 261.07 17104.32 88888.00 2019-01-27 20:49:59.000 027 33814.36 261.07 17104.34 88888.00 2019-01-27 20:50:00.000 027 33814.31 261.06 17104.34 37895.27 2019-01-27 20:50:01.000 027 33814.31 261.04 17104.36 88888.00 2019-01-27 20:50:02.000 027 33814.30 261.12 17104.41 88888.00 2019-01-27 20:50:03.000 027 33814.31 261.15 17104.41 88888.00 2019-01-27 20:50:04.000 027 33814.28 261.09 17104.37 88888.00 2019-01-27 20:50:05.000 027 33814.24 261.09 17104.36 37895.33 2019-01-27 20:50:06.000 027 33814.25 261.08 17104.33 88888.00 2019-01-27 20:50:07.000 027 33814.25 261.06 17104.33 88888.00 2019-01-27 20:50:08.000 027 33814.23 261.03 17104.33 88888.00 2019-01-27 20:50:09.000 027 33814.23 261.05 17104.36 88888.00 2019-01-27 20:50:10.000 027 33814.26 261.04 17104.40 37895.15 2019-01-27 20:50:11.000 027 33814.19 261.00 17104.36 88888.00 2019-01-27 20:50:12.000 027 33814.17 261.01 17104.34 88888.00 2019-01-27 20:50:13.000 027 33814.15 261.01 17104.37 88888.00 2019-01-27 20:50:14.000 027 33814.20 260.99 17104.34 88888.00 2019-01-27 20:50:15.000 027 33814.19 260.97 17104.31 37895.23 2019-01-27 20:50:16.000 027 33814.20 260.98 17104.35 88888.00 2019-01-27 20:50:17.000 027 33814.20 260.98 17104.36 88888.00 2019-01-27 20:50:18.000 027 33814.20 261.00 17104.32 88888.00 2019-01-27 20:50:19.000 027 33814.21 260.98 17104.34 88888.00 2019-01-27 20:50:20.000 027 33814.20 260.96 17104.34 37895.12 2019-01-27 20:50:21.000 027 33814.20 260.96 17104.33 88888.00 2019-01-27 20:50:22.000 027 33814.18 260.94 17104.33 88888.00 2019-01-27 20:50:23.000 027 33814.18 260.92 17104.38 88888.00 2019-01-27 20:50:24.000 027 33814.19 260.87 17104.40 88888.00 2019-01-27 20:50:25.000 027 33814.24 260.88 17104.38 37895.15 2019-01-27 20:50:26.000 027 33814.20 260.89 17104.37 88888.00 2019-01-27 20:50:27.000 027 33814.22 260.89 17104.34 88888.00 2019-01-27 20:50:28.000 027 33814.24 260.88 17104.31 88888.00 2019-01-27 20:50:29.000 027 33814.25 260.85 17104.30 88888.00 2019-01-27 20:50:30.000 027 33814.22 260.86 17104.32 37895.17 2019-01-27 20:50:31.000 027 33814.25 260.92 17104.37 88888.00 2019-01-27 20:50:32.000 027 33814.28 260.91 17104.37 88888.00 2019-01-27 20:50:33.000 027 33814.28 260.92 17104.38 88888.00 2019-01-27 20:50:34.000 027 33814.29 260.83 17104.38 88888.00 2019-01-27 20:50:35.000 027 33814.32 260.85 17104.38 37895.24 2019-01-27 20:50:36.000 027 33814.32 260.81 17104.41 88888.00 2019-01-27 20:50:37.000 027 33814.30 260.78 17104.43 88888.00 2019-01-27 20:50:38.000 027 33814.32 260.80 17104.43 88888.00 2019-01-27 20:50:39.000 027 33814.35 260.80 17104.44 88888.00 2019-01-27 20:50:40.000 027 33814.33 260.79 17104.42 37895.28 2019-01-27 20:50:41.000 027 33814.35 260.77 17104.39 88888.00 2019-01-27 20:50:42.000 027 33814.32 260.76 17104.37 88888.00 2019-01-27 20:50:43.000 027 33814.31 260.78 17104.33 88888.00 2019-01-27 20:50:44.000 027 33814.35 260.79 17104.34 88888.00 2019-01-27 20:50:45.000 027 33814.35 260.79 17104.39 37895.29 2019-01-27 20:50:46.000 027 33814.38 260.75 17104.41 88888.00 2019-01-27 20:50:47.000 027 33814.33 260.72 17104.40 88888.00 2019-01-27 20:50:48.000 027 33814.39 260.69 17104.39 88888.00 2019-01-27 20:50:49.000 027 33814.41 260.71 17104.39 88888.00 2019-01-27 20:50:50.000 027 33814.43 260.75 17104.41 37895.28 2019-01-27 20:50:51.000 027 33814.42 260.79 17104.39 88888.00 2019-01-27 20:50:52.000 027 33814.44 260.78 17104.41 88888.00 2019-01-27 20:50:53.000 027 33814.46 260.75 17104.42 88888.00 2019-01-27 20:50:54.000 027 33814.46 260.70 17104.40 88888.00 2019-01-27 20:50:55.000 027 33814.49 260.71 17104.41 37895.44 2019-01-27 20:50:56.000 027 33814.51 260.71 17104.37 88888.00 2019-01-27 20:50:57.000 027 33814.47 260.69 17104.39 88888.00 2019-01-27 20:50:58.000 027 33814.50 260.75 17104.43 88888.00 2019-01-27 20:50:59.000 027 33814.50 260.74 17104.42 88888.00 2019-01-27 20:51:00.000 027 33814.50 260.75 17104.40 37895.45 2019-01-27 20:51:01.000 027 33814.51 260.71 17104.40 88888.00 2019-01-27 20:51:02.000 027 33814.52 260.74 17104.39 88888.00 2019-01-27 20:51:03.000 027 33814.56 260.74 17104.40 88888.00 2019-01-27 20:51:04.000 027 33814.55 260.73 17104.38 88888.00 2019-01-27 20:51:05.000 027 33814.57 260.70 17104.39 37895.49 2019-01-27 20:51:06.000 027 33814.59 260.71 17104.40 88888.00 2019-01-27 20:51:07.000 027 33814.58 260.67 17104.38 88888.00 2019-01-27 20:51:08.000 027 33814.56 260.67 17104.40 88888.00 2019-01-27 20:51:09.000 027 33814.58 260.67 17104.40 88888.00 2019-01-27 20:51:10.000 027 33814.58 260.67 17104.40 37895.44 2019-01-27 20:51:11.000 027 33814.58 260.69 17104.38 88888.00 2019-01-27 20:51:12.000 027 33814.61 260.73 17104.39 88888.00 2019-01-27 20:51:13.000 027 33814.62 260.68 17104.38 88888.00 2019-01-27 20:51:14.000 027 33814.63 260.67 17104.38 88888.00 2019-01-27 20:51:15.000 027 33814.63 260.69 17104.39 37895.45 2019-01-27 20:51:16.000 027 33814.58 260.64 17104.41 88888.00 2019-01-27 20:51:17.000 027 33814.59 260.66 17104.42 88888.00 2019-01-27 20:51:18.000 027 33814.55 260.67 17104.42 88888.00 2019-01-27 20:51:19.000 027 33814.55 260.66 17104.43 88888.00 2019-01-27 20:51:20.000 027 33814.55 260.64 17104.41 37895.42 2019-01-27 20:51:21.000 027 33814.54 260.64 17104.41 88888.00 2019-01-27 20:51:22.000 027 33814.55 260.63 17104.37 88888.00 2019-01-27 20:51:23.000 027 33814.54 260.65 17104.39 88888.00 2019-01-27 20:51:24.000 027 33814.53 260.67 17104.36 88888.00 2019-01-27 20:51:25.000 027 33814.49 260.68 17104.35 37895.34 2019-01-27 20:51:26.000 027 33814.45 260.67 17104.40 88888.00 2019-01-27 20:51:27.000 027 33814.45 260.72 17104.41 88888.00 2019-01-27 20:51:28.000 027 33814.44 260.73 17104.41 88888.00 2019-01-27 20:51:29.000 027 33814.46 260.66 17104.39 88888.00 2019-01-27 20:51:30.000 027 33814.42 260.64 17104.38 37895.32 2019-01-27 20:51:31.000 027 33814.40 260.64 17104.39 88888.00 2019-01-27 20:51:32.000 027 33814.38 260.66 17104.39 88888.00 2019-01-27 20:51:33.000 027 33814.39 260.66 17104.40 88888.00 2019-01-27 20:51:34.000 027 33814.38 260.68 17104.37 88888.00 2019-01-27 20:51:35.000 027 33814.39 260.67 17104.39 37895.34 2019-01-27 20:51:36.000 027 33814.36 260.66 17104.39 88888.00 2019-01-27 20:51:37.000 027 33814.33 260.70 17104.39 88888.00 2019-01-27 20:51:38.000 027 33814.30 260.73 17104.43 88888.00 2019-01-27 20:51:39.000 027 33814.33 260.74 17104.42 88888.00 2019-01-27 20:51:40.000 027 33814.27 260.76 17104.40 37895.25 2019-01-27 20:51:41.000 027 33814.25 260.78 17104.42 88888.00 2019-01-27 20:51:42.000 027 33814.24 260.76 17104.44 88888.00 2019-01-27 20:51:43.000 027 33814.27 260.78 17104.43 88888.00 2019-01-27 20:51:44.000 027 33814.27 260.79 17104.42 88888.00 2019-01-27 20:51:45.000 027 33814.23 260.77 17104.40 37895.21 2019-01-27 20:51:46.000 027 33814.22 260.79 17104.40 88888.00 2019-01-27 20:51:47.000 027 33814.23 260.79 17104.40 88888.00 2019-01-27 20:51:48.000 027 33814.21 260.82 17104.41 88888.00 2019-01-27 20:51:49.000 027 33814.25 260.79 17104.43 88888.00 2019-01-27 20:51:50.000 027 33814.22 260.76 17104.42 37895.10 2019-01-27 20:51:51.000 027 33814.21 260.79 17104.38 88888.00 2019-01-27 20:51:52.000 027 33814.21 260.79 17104.41 88888.00 2019-01-27 20:51:53.000 027 33814.18 260.83 17104.45 88888.00 2019-01-27 20:51:54.000 027 33814.21 260.86 17104.46 88888.00 2019-01-27 20:51:55.000 027 33814.21 260.85 17104.47 37895.19 2019-01-27 20:51:56.000 027 33814.16 260.86 17104.47 88888.00 2019-01-27 20:51:57.000 027 33814.14 260.88 17104.47 88888.00 2019-01-27 20:51:58.000 027 33814.15 260.88 17104.48 88888.00 2019-01-27 20:51:59.000 027 33814.13 260.89 17104.43 88888.00 2019-01-27 20:52:00.000 027 33814.14 260.87 17104.40 37895.13 2019-01-27 20:52:01.000 027 33814.14 260.82 17104.35 88888.00 2019-01-27 20:52:02.000 027 33814.15 260.88 17104.36 88888.00 2019-01-27 20:52:03.000 027 33814.14 260.88 17104.38 88888.00 2019-01-27 20:52:04.000 027 33814.13 260.91 17104.39 88888.00 2019-01-27 20:52:05.000 027 33814.16 260.85 17104.38 37895.05 2019-01-27 20:52:06.000 027 33814.19 260.77 17104.39 88888.00 2019-01-27 20:52:07.000 027 33814.18 260.82 17104.40 88888.00 2019-01-27 20:52:08.000 027 33814.18 260.84 17104.41 88888.00 2019-01-27 20:52:09.000 027 33814.15 260.82 17104.37 88888.00 2019-01-27 20:52:10.000 027 33814.16 260.85 17104.40 37895.10 2019-01-27 20:52:11.000 027 33814.16 260.86 17104.39 88888.00 2019-01-27 20:52:12.000 027 33814.15 260.83 17104.39 88888.00 2019-01-27 20:52:13.000 027 33814.14 260.83 17104.40 88888.00 2019-01-27 20:52:14.000 027 33814.14 260.84 17104.39 88888.00 2019-01-27 20:52:15.000 027 33814.16 260.87 17104.42 37895.16 2019-01-27 20:52:16.000 027 33814.17 260.83 17104.40 88888.00 2019-01-27 20:52:17.000 027 33814.17 260.83 17104.39 88888.00 2019-01-27 20:52:18.000 027 33814.16 260.83 17104.40 88888.00 2019-01-27 20:52:19.000 027 33814.14 260.82 17104.41 88888.00 2019-01-27 20:52:20.000 027 33814.17 260.80 17104.45 37895.07 2019-01-27 20:52:21.000 027 33814.18 260.81 17104.44 88888.00 2019-01-27 20:52:22.000 027 33814.19 260.85 17104.45 88888.00 2019-01-27 20:52:23.000 027 33814.17 260.84 17104.46 88888.00 2019-01-27 20:52:24.000 027 33814.13 260.88 17104.46 88888.00 2019-01-27 20:52:25.000 027 33814.14 260.89 17104.43 37895.19 2019-01-27 20:52:26.000 027 33814.16 260.91 17104.42 88888.00 2019-01-27 20:52:27.000 027 33814.14 260.90 17104.39 88888.00 2019-01-27 20:52:28.000 027 33814.13 260.91 17104.40 88888.00 2019-01-27 20:52:29.000 027 33814.09 260.88 17104.42 88888.00 2019-01-27 20:52:30.000 027 33814.12 260.87 17104.42 37895.14 2019-01-27 20:52:31.000 027 33814.12 260.88 17104.37 88888.00 2019-01-27 20:52:32.000 027 33814.11 260.89 17104.35 88888.00 2019-01-27 20:52:33.000 027 33814.11 260.90 17104.34 88888.00 2019-01-27 20:52:34.000 027 33814.16 260.89 17104.34 88888.00 2019-01-27 20:52:35.000 027 33814.18 260.82 17104.34 37895.18 2019-01-27 20:52:36.000 027 33814.21 260.81 17104.38 88888.00 2019-01-27 20:52:37.000 027 33814.19 260.80 17104.42 88888.00 2019-01-27 20:52:38.000 027 33814.16 260.83 17104.41 88888.00 2019-01-27 20:52:39.000 027 33814.12 260.85 17104.36 88888.00 2019-01-27 20:52:40.000 027 33814.15 260.84 17104.36 37895.11 2019-01-27 20:52:41.000 027 33814.15 260.89 17104.38 88888.00 2019-01-27 20:52:42.000 027 33814.13 260.88 17104.41 88888.00 2019-01-27 20:52:43.000 027 33814.12 260.86 17104.38 88888.00 2019-01-27 20:52:44.000 027 33814.13 260.86 17104.38 88888.00 2019-01-27 20:52:45.000 027 33814.14 260.89 17104.36 37895.09 2019-01-27 20:52:46.000 027 33814.16 260.91 17104.35 88888.00 2019-01-27 20:52:47.000 027 33814.13 260.91 17104.37 88888.00 2019-01-27 20:52:48.000 027 33814.12 260.90 17104.33 88888.00 2019-01-27 20:52:49.000 027 33814.11 260.89 17104.33 88888.00 2019-01-27 20:52:50.000 027 33814.11 260.91 17104.36 37895.02 2019-01-27 20:52:51.000 027 33814.08 260.88 17104.40 88888.00 2019-01-27 20:52:52.000 027 33814.07 260.88 17104.36 88888.00 2019-01-27 20:52:53.000 027 33814.07 260.94 17104.35 88888.00 2019-01-27 20:52:54.000 027 33814.05 260.95 17104.37 88888.00 2019-01-27 20:52:55.000 027 33814.04 260.97 17104.39 37895.09 2019-01-27 20:52:56.000 027 33814.06 260.96 17104.40 88888.00 2019-01-27 20:52:57.000 027 33814.06 260.99 17104.39 88888.00 2019-01-27 20:52:58.000 027 33814.03 260.98 17104.42 88888.00 2019-01-27 20:52:59.000 027 33813.99 260.98 17104.40 88888.00 2019-01-27 20:53:00.000 027 33813.99 261.00 17104.36 37895.01 2019-01-27 20:53:01.000 027 33813.98 260.99 17104.37 88888.00 2019-01-27 20:53:02.000 027 33814.02 260.96 17104.37 88888.00 2019-01-27 20:53:03.000 027 33814.02 260.97 17104.39 88888.00 2019-01-27 20:53:04.000 027 33814.02 260.95 17104.37 88888.00 2019-01-27 20:53:05.000 027 33813.96 260.91 17104.37 37894.99 2019-01-27 20:53:06.000 027 33813.96 260.92 17104.40 88888.00 2019-01-27 20:53:07.000 027 33813.94 260.92 17104.41 88888.00 2019-01-27 20:53:08.000 027 33813.92 260.98 17104.43 88888.00 2019-01-27 20:53:09.000 027 33813.91 260.99 17104.41 88888.00 2019-01-27 20:53:10.000 027 33813.93 260.96 17104.39 37894.91 2019-01-27 20:53:11.000 027 33813.93 260.97 17104.40 88888.00 2019-01-27 20:53:12.000 027 33813.93 260.96 17104.40 88888.00 2019-01-27 20:53:13.000 027 33813.90 260.95 17104.39 88888.00 2019-01-27 20:53:14.000 027 33813.92 260.96 17104.41 88888.00 2019-01-27 20:53:15.000 027 33813.90 260.95 17104.42 37894.87 2019-01-27 20:53:16.000 027 33813.90 260.96 17104.45 88888.00 2019-01-27 20:53:17.000 027 33813.87 260.97 17104.42 88888.00 2019-01-27 20:53:18.000 027 33813.90 260.95 17104.45 88888.00 2019-01-27 20:53:19.000 027 33813.92 260.95 17104.48 88888.00 2019-01-27 20:53:20.000 027 33813.90 260.97 17104.44 37894.88 2019-01-27 20:53:21.000 027 33813.90 260.96 17104.44 88888.00 2019-01-27 20:53:22.000 027 33813.90 260.90 17104.45 88888.00 2019-01-27 20:53:23.000 027 33813.87 260.90 17104.44 88888.00 2019-01-27 20:53:24.000 027 33813.85 260.93 17104.41 88888.00 2019-01-27 20:53:25.000 027 33813.86 260.93 17104.44 37894.85 2019-01-27 20:53:26.000 027 33813.88 260.98 17104.43 88888.00 2019-01-27 20:53:27.000 027 33813.93 260.96 17104.44 88888.00 2019-01-27 20:53:28.000 027 33813.89 260.96 17104.43 88888.00 2019-01-27 20:53:29.000 027 33813.89 260.96 17104.44 88888.00 2019-01-27 20:53:30.000 027 33813.86 260.95 17104.42 37894.87 2019-01-27 20:53:31.000 027 33813.87 260.93 17104.40 88888.00 2019-01-27 20:53:32.000 027 33813.88 260.93 17104.39 88888.00 2019-01-27 20:53:33.000 027 33813.91 260.92 17104.38 88888.00 2019-01-27 20:53:34.000 027 33813.90 260.93 17104.41 88888.00 2019-01-27 20:53:35.000 027 33813.93 260.94 17104.42 37894.88 2019-01-27 20:53:36.000 027 33813.94 260.96 17104.45 88888.00 2019-01-27 20:53:37.000 027 33813.91 260.96 17104.46 88888.00 2019-01-27 20:53:38.000 027 33813.84 260.96 17104.43 88888.00 2019-01-27 20:53:39.000 027 33813.88 260.97 17104.40 88888.00 2019-01-27 20:53:40.000 027 33813.90 260.98 17104.40 37894.82 2019-01-27 20:53:41.000 027 33813.89 260.96 17104.41 88888.00 2019-01-27 20:53:42.000 027 33813.88 260.95 17104.36 88888.00 2019-01-27 20:53:43.000 027 33813.88 260.98 17104.35 88888.00 2019-01-27 20:53:44.000 027 33813.86 260.95 17104.39 88888.00 2019-01-27 20:53:45.000 027 33813.87 260.97 17104.40 37894.88 2019-01-27 20:53:46.000 027 33813.90 260.97 17104.42 88888.00 2019-01-27 20:53:47.000 027 33813.86 260.97 17104.44 88888.00 2019-01-27 20:53:48.000 027 33813.88 260.99 17104.42 88888.00 2019-01-27 20:53:49.000 027 33813.89 261.00 17104.42 88888.00 2019-01-27 20:53:50.000 027 33813.89 260.98 17104.42 37894.83 2019-01-27 20:53:51.000 027 33813.91 260.99 17104.38 88888.00 2019-01-27 20:53:52.000 027 33813.90 261.00 17104.39 88888.00 2019-01-27 20:53:53.000 027 33813.89 260.96 17104.39 88888.00 2019-01-27 20:53:54.000 027 33813.90 260.95 17104.36 88888.00 2019-01-27 20:53:55.000 027 33813.92 260.99 17104.38 37894.92 2019-01-27 20:53:56.000 027 33813.93 260.99 17104.41 88888.00 2019-01-27 20:53:57.000 027 33813.93 261.00 17104.41 88888.00 2019-01-27 20:53:58.000 027 33813.93 261.02 17104.41 88888.00 2019-01-27 20:53:59.000 027 33813.95 261.03 17104.40 88888.00 2019-01-27 20:54:00.000 027 33813.98 261.04 17104.37 37894.90 2019-01-27 20:54:01.000 027 33813.95 261.00 17104.37 88888.00 2019-01-27 20:54:02.000 027 33813.94 261.00 17104.36 88888.00 2019-01-27 20:54:03.000 027 33813.92 261.03 17104.33 88888.00 2019-01-27 20:54:04.000 027 33813.91 261.01 17104.40 88888.00 2019-01-27 20:54:05.000 027 33813.93 260.97 17104.41 37894.83 2019-01-27 20:54:06.000 027 33813.92 261.01 17104.46 88888.00 2019-01-27 20:54:07.000 027 33813.92 261.01 17104.45 88888.00 2019-01-27 20:54:08.000 027 33813.93 261.01 17104.40 88888.00 2019-01-27 20:54:09.000 027 33813.96 260.99 17104.37 88888.00 2019-01-27 20:54:10.000 027 33813.98 261.05 17104.37 37894.86 2019-01-27 20:54:11.000 027 33813.98 261.04 17104.40 88888.00 2019-01-27 20:54:12.000 027 33813.95 261.00 17104.43 88888.00 2019-01-27 20:54:13.000 027 33813.94 260.95 17104.40 88888.00 2019-01-27 20:54:14.000 027 33813.93 260.99 17104.40 88888.00 2019-01-27 20:54:15.000 027 33813.92 261.00 17104.39 37894.87 2019-01-27 20:54:16.000 027 33813.94 260.98 17104.40 88888.00 2019-01-27 20:54:17.000 027 33813.95 260.99 17104.40 88888.00 2019-01-27 20:54:18.000 027 33813.95 260.94 17104.42 88888.00 2019-01-27 20:54:19.000 027 33813.96 260.97 17104.37 88888.00 2019-01-27 20:54:20.000 027 33813.95 260.95 17104.36 37894.94 2019-01-27 20:54:21.000 027 33813.99 260.95 17104.37 88888.00 2019-01-27 20:54:22.000 027 33813.96 260.96 17104.39 88888.00 2019-01-27 20:54:23.000 027 33813.91 260.93 17104.38 88888.00 2019-01-27 20:54:24.000 027 33813.94 260.93 17104.36 88888.00 2019-01-27 20:54:25.000 027 33813.97 260.97 17104.37 37894.87 2019-01-27 20:54:26.000 027 33813.97 261.00 17104.38 88888.00 2019-01-27 20:54:27.000 027 33813.98 261.00 17104.34 88888.00 2019-01-27 20:54:28.000 027 33813.99 260.97 17104.36 88888.00 2019-01-27 20:54:29.000 027 33813.99 260.98 17104.35 88888.00 2019-01-27 20:54:30.000 027 33814.04 260.97 17104.36 37894.98 2019-01-27 20:54:31.000 027 33814.02 260.91 17104.38 88888.00 2019-01-27 20:54:32.000 027 33814.01 260.93 17104.37 88888.00 2019-01-27 20:54:33.000 027 33814.03 260.95 17104.39 88888.00 2019-01-27 20:54:34.000 027 33814.06 260.94 17104.34 88888.00 2019-01-27 20:54:35.000 027 33814.04 260.92 17104.33 37894.98 2019-01-27 20:54:36.000 027 33814.07 260.95 17104.40 88888.00 2019-01-27 20:54:37.000 027 33814.11 260.95 17104.38 88888.00 2019-01-27 20:54:38.000 027 33814.07 260.93 17104.37 88888.00 2019-01-27 20:54:39.000 027 33814.06 260.93 17104.37 88888.00 2019-01-27 20:54:40.000 027 33814.09 260.91 17104.35 37895.00 2019-01-27 20:54:41.000 027 33814.11 260.89 17104.35 88888.00 2019-01-27 20:54:42.000 027 33814.10 260.92 17104.34 88888.00 2019-01-27 20:54:43.000 027 33814.09 260.90 17104.28 88888.00 2019-01-27 20:54:44.000 027 33814.10 260.89 17104.33 88888.00 2019-01-27 20:54:45.000 027 33814.10 260.89 17104.30 37895.06 2019-01-27 20:54:46.000 027 33814.09 260.93 17104.34 88888.00 2019-01-27 20:54:47.000 027 33814.09 260.98 17104.35 88888.00 2019-01-27 20:54:48.000 027 33814.13 260.99 17104.34 88888.00 2019-01-27 20:54:49.000 027 33814.07 260.95 17104.32 88888.00 2019-01-27 20:54:50.000 027 33814.06 260.95 17104.30 37894.94 2019-01-27 20:54:51.000 027 33814.10 260.94 17104.36 88888.00 2019-01-27 20:54:52.000 027 33814.16 260.91 17104.35 88888.00 2019-01-27 20:54:53.000 027 33814.15 260.96 17104.34 88888.00 2019-01-27 20:54:54.000 027 33814.14 260.94 17104.35 88888.00 2019-01-27 20:54:55.000 027 33814.15 260.94 17104.33 37895.01 2019-01-27 20:54:56.000 027 33814.17 260.92 17104.33 88888.00 2019-01-27 20:54:57.000 027 33814.14 260.94 17104.31 88888.00 2019-01-27 20:54:58.000 027 33814.12 260.93 17104.30 88888.00 2019-01-27 20:54:59.000 027 33814.12 260.89 17104.32 88888.00 2019-01-27 20:55:00.000 027 33814.16 260.90 17104.36 37894.99 2019-01-27 20:55:01.000 027 33814.16 260.87 17104.35 88888.00 2019-01-27 20:55:02.000 027 33814.15 260.84 17104.37 88888.00 2019-01-27 20:55:03.000 027 33814.17 260.89 17104.36 88888.00 2019-01-27 20:55:04.000 027 33814.22 260.90 17104.37 88888.00 2019-01-27 20:55:05.000 027 33814.22 260.93 17104.39 37895.08 2019-01-27 20:55:06.000 027 33814.19 260.91 17104.36 88888.00 2019-01-27 20:55:07.000 027 33814.24 260.92 17104.34 88888.00 2019-01-27 20:55:08.000 027 33814.30 260.95 17104.33 88888.00 2019-01-27 20:55:09.000 027 33814.31 260.99 17104.34 88888.00 2019-01-27 20:55:10.000 027 33814.32 261.02 17104.31 37895.12 2019-01-27 20:55:11.000 027 33814.35 261.00 17104.30 88888.00 2019-01-27 20:55:12.000 027 33814.34 260.99 17104.31 88888.00 2019-01-27 20:55:13.000 027 33814.34 260.95 17104.32 88888.00 2019-01-27 20:55:14.000 027 33814.39 260.94 17104.33 88888.00 2019-01-27 20:55:15.000 027 33814.38 260.94 17104.37 37895.30 2019-01-27 20:55:16.000 027 33814.39 260.93 17104.37 88888.00 2019-01-27 20:55:17.000 027 33814.38 260.89 17104.37 88888.00 2019-01-27 20:55:18.000 027 33814.39 260.93 17104.39 88888.00 2019-01-27 20:55:19.000 027 33814.42 260.97 17104.40 88888.00 2019-01-27 20:55:20.000 027 33814.46 260.97 17104.37 37895.35 2019-01-27 20:55:21.000 027 33814.53 260.97 17104.36 88888.00 2019-01-27 20:55:22.000 027 33814.54 260.98 17104.37 88888.00 2019-01-27 20:55:23.000 027 33814.56 260.95 17104.39 88888.00 2019-01-27 20:55:24.000 027 33814.58 260.87 17104.37 88888.00 2019-01-27 20:55:25.000 027 33814.55 260.86 17104.37 37895.33 2019-01-27 20:55:26.000 027 33814.59 260.91 17104.41 88888.00 2019-01-27 20:55:27.000 027 33814.63 260.93 17104.40 88888.00 2019-01-27 20:55:28.000 027 33814.62 260.96 17104.36 88888.00 2019-01-27 20:55:29.000 027 33814.57 260.96 17104.35 88888.00 2019-01-27 20:55:30.000 027 33814.57 260.96 17104.34 37895.39 2019-01-27 20:55:31.000 027 33814.57 260.96 17104.34 88888.00 2019-01-27 20:55:32.000 027 33814.59 260.99 17104.28 88888.00 2019-01-27 20:55:33.000 027 33814.60 260.99 17104.31 88888.00 2019-01-27 20:55:34.000 027 33814.60 261.02 17104.38 88888.00 2019-01-27 20:55:35.000 027 33814.60 261.01 17104.38 37895.43 2019-01-27 20:55:36.000 027 33814.57 261.00 17104.35 88888.00 2019-01-27 20:55:37.000 027 33814.57 261.03 17104.35 88888.00 2019-01-27 20:55:38.000 027 33814.61 261.01 17104.36 88888.00 2019-01-27 20:55:39.000 027 33814.62 260.99 17104.36 88888.00 2019-01-27 20:55:40.000 027 33814.65 261.00 17104.39 37895.59 2019-01-27 20:55:41.000 027 33814.70 261.01 17104.34 88888.00 2019-01-27 20:55:42.000 027 33814.73 261.04 17104.35 88888.00 2019-01-27 20:55:43.000 027 33814.76 261.05 17104.33 88888.00 2019-01-27 20:55:44.000 027 33814.76 261.02 17104.33 88888.00 2019-01-27 20:55:45.000 027 33814.76 260.97 17104.31 37895.59 2019-01-27 20:55:46.000 027 33814.78 260.99 17104.31 88888.00 2019-01-27 20:55:47.000 027 33814.80 261.00 17104.30 88888.00 2019-01-27 20:55:48.000 027 33814.81 260.95 17104.30 88888.00 2019-01-27 20:55:49.000 027 33814.84 260.98 17104.30 88888.00 2019-01-27 20:55:50.000 027 33814.85 261.00 17104.31 37895.57 2019-01-27 20:55:51.000 027 33814.84 260.99 17104.33 88888.00 2019-01-27 20:55:52.000 027 33814.90 260.99 17104.32 88888.00 2019-01-27 20:55:53.000 027 33814.87 260.98 17104.30 88888.00 2019-01-27 20:55:54.000 027 33814.88 261.01 17104.30 88888.00 2019-01-27 20:55:55.000 027 33814.93 261.00 17104.32 37895.72 2019-01-27 20:55:56.000 027 33814.99 260.98 17104.32 88888.00 2019-01-27 20:55:57.000 027 33815.00 260.97 17104.31 88888.00 2019-01-27 20:55:58.000 027 33815.00 261.00 17104.33 88888.00 2019-01-27 20:55:59.000 027 33814.98 261.02 17104.33 88888.00 2019-01-27 20:56:00.000 027 33815.00 261.03 17104.30 37895.86 2019-01-27 20:56:01.000 027 33815.06 261.02 17104.29 88888.00 2019-01-27 20:56:02.000 027 33815.14 261.01 17104.28 88888.00 2019-01-27 20:56:03.000 027 33815.16 260.98 17104.24 88888.00 2019-01-27 20:56:04.000 027 33815.21 260.94 17104.27 88888.00 2019-01-27 20:56:05.000 027 33815.24 260.96 17104.27 37895.97 2019-01-27 20:56:06.000 027 33815.26 260.95 17104.25 88888.00 2019-01-27 20:56:07.000 027 33815.27 260.95 17104.26 88888.00 2019-01-27 20:56:08.000 027 33815.28 260.98 17104.29 88888.00 2019-01-27 20:56:09.000 027 33815.25 260.99 17104.31 88888.00 2019-01-27 20:56:10.000 027 33815.27 260.98 17104.30 37896.02 2019-01-27 20:56:11.000 027 33815.33 260.96 17104.28 88888.00 2019-01-27 20:56:12.000 027 33815.32 260.93 17104.30 88888.00 2019-01-27 20:56:13.000 027 33815.33 260.90 17104.30 88888.00 2019-01-27 20:56:14.000 027 33815.37 260.94 17104.30 88888.00 2019-01-27 20:56:15.000 027 33815.35 260.92 17104.27 37896.09 2019-01-27 20:56:16.000 027 33815.31 260.94 17104.27 88888.00 2019-01-27 20:56:17.000 027 33815.34 260.97 17104.28 88888.00 2019-01-27 20:56:18.000 027 33815.31 260.96 17104.25 88888.00 2019-01-27 20:56:19.000 027 33815.32 260.97 17104.22 88888.00 2019-01-27 20:56:20.000 027 33815.28 260.98 17104.21 37896.04 2019-01-27 20:56:21.000 027 33815.29 260.96 17104.22 88888.00 2019-01-27 20:56:22.000 027 33815.29 260.96 17104.24 88888.00 2019-01-27 20:56:23.000 027 33815.25 260.94 17104.24 88888.00 2019-01-27 20:56:24.000 027 33815.29 260.94 17104.23 88888.00 2019-01-27 20:56:25.000 027 33815.25 260.96 17104.24 37896.01 2019-01-27 20:56:26.000 027 33815.20 260.99 17104.26 88888.00 2019-01-27 20:56:27.000 027 33815.21 261.00 17104.26 88888.00 2019-01-27 20:56:28.000 027 33815.24 261.00 17104.21 88888.00 2019-01-27 20:56:29.000 027 33815.20 261.03 17104.22 88888.00 2019-01-27 20:56:30.000 027 33815.20 261.04 17104.23 37895.88 2019-01-27 20:56:31.000 027 33815.13 261.04 17104.23 88888.00 2019-01-27 20:56:32.000 027 33815.09 261.08 17104.23 88888.00 2019-01-27 20:56:33.000 027 33815.06 261.07 17104.19 88888.00 2019-01-27 20:56:34.000 027 33815.07 261.06 17104.23 88888.00 2019-01-27 20:56:35.000 027 33815.07 261.03 17104.23 37895.79 2019-01-27 20:56:36.000 027 33815.03 261.01 17104.24 88888.00 2019-01-27 20:56:37.000 027 33815.01 261.01 17104.23 88888.00 2019-01-27 20:56:38.000 027 33815.02 261.06 17104.20 88888.00 2019-01-27 20:56:39.000 027 33815.02 261.08 17104.23 88888.00 2019-01-27 20:56:40.000 027 33815.01 261.03 17104.24 37895.85 2019-01-27 20:56:41.000 027 33815.01 261.01 17104.26 88888.00 2019-01-27 20:56:42.000 027 33814.99 261.04 17104.28 88888.00 2019-01-27 20:56:43.000 027 33814.97 261.02 17104.23 88888.00 2019-01-27 20:56:44.000 027 33814.95 261.04 17104.26 88888.00 2019-01-27 20:56:45.000 027 33814.94 261.03 17104.25 37895.72 2019-01-27 20:56:46.000 027 33814.93 261.04 17104.23 88888.00 2019-01-27 20:56:47.000 027 33814.92 261.05 17104.22 88888.00 2019-01-27 20:56:48.000 027 33814.94 261.04 17104.21 88888.00 2019-01-27 20:56:49.000 027 33814.93 261.03 17104.22 88888.00 2019-01-27 20:56:50.000 027 33814.95 261.07 17104.23 37895.72 2019-01-27 20:56:51.000 027 33815.00 261.06 17104.23 88888.00 2019-01-27 20:56:52.000 027 33815.01 261.05 17104.24 88888.00 2019-01-27 20:56:53.000 027 33815.01 261.01 17104.23 88888.00 2019-01-27 20:56:54.000 027 33815.03 260.99 17104.25 88888.00 2019-01-27 20:56:55.000 027 33815.08 260.94 17104.25 37895.71 2019-01-27 20:56:56.000 027 33815.07 260.97 17104.25 88888.00 2019-01-27 20:56:57.000 027 33815.07 260.98 17104.24 88888.00 2019-01-27 20:56:58.000 027 33815.11 261.01 17104.23 88888.00 2019-01-27 20:56:59.000 027 33815.10 261.00 17104.24 88888.00 2019-01-27 20:57:00.000 027 33815.15 261.03 17104.27 37895.81 2019-01-27 20:57:01.000 027 33815.15 261.03 17104.24 88888.00 2019-01-27 20:57:02.000 027 33815.15 261.01 17104.23 88888.00 2019-01-27 20:57:03.000 027 33815.15 260.97 17104.24 88888.00 2019-01-27 20:57:04.000 027 33815.16 260.95 17104.24 88888.00 2019-01-27 20:57:05.000 027 33815.17 260.97 17104.23 37895.81 2019-01-27 20:57:06.000 027 33815.20 260.97 17104.21 88888.00 2019-01-27 20:57:07.000 027 33815.21 261.00 17104.22 88888.00 2019-01-27 20:57:08.000 027 33815.23 260.99 17104.21 88888.00 2019-01-27 20:57:09.000 027 33815.20 261.00 17104.21 88888.00 2019-01-27 20:57:10.000 027 33815.25 260.99 17104.19 37895.87 2019-01-27 20:57:11.000 027 33815.22 260.98 17104.21 88888.00 2019-01-27 20:57:12.000 027 33815.22 260.98 17104.22 88888.00 2019-01-27 20:57:13.000 027 33815.25 260.99 17104.24 88888.00 2019-01-27 20:57:14.000 027 33815.28 261.00 17104.19 88888.00 2019-01-27 20:57:15.000 027 33815.25 261.00 17104.21 37896.00 2019-01-27 20:57:16.000 027 33815.27 260.97 17104.26 88888.00 2019-01-27 20:57:17.000 027 33815.30 260.96 17104.25 88888.00 2019-01-27 20:57:18.000 027 33815.31 260.95 17104.22 88888.00 2019-01-27 20:57:19.000 027 33815.33 260.91 17104.23 88888.00 2019-01-27 20:57:20.000 027 33815.35 260.95 17104.23 37895.92 2019-01-27 20:57:21.000 027 33815.36 260.94 17104.23 88888.00 2019-01-27 20:57:22.000 027 33815.37 260.89 17104.25 88888.00 2019-01-27 20:57:23.000 027 33815.38 260.88 17104.24 88888.00 2019-01-27 20:57:24.000 027 33815.36 260.92 17104.23 88888.00 2019-01-27 20:57:25.000 027 33815.39 260.95 17104.21 37896.01 2019-01-27 20:57:26.000 027 33815.42 260.93 17104.21 88888.00 2019-01-27 20:57:27.000 027 33815.38 260.90 17104.20 88888.00 2019-01-27 20:57:28.000 027 33815.42 260.89 17104.20 88888.00 2019-01-27 20:57:29.000 027 33815.45 260.93 17104.22 88888.00 2019-01-27 20:57:30.000 027 33815.50 260.94 17104.21 37896.11 2019-01-27 20:57:31.000 027 33815.51 260.94 17104.21 88888.00 2019-01-27 20:57:32.000 027 33815.55 260.99 17104.24 88888.00 2019-01-27 20:57:33.000 027 33815.56 260.97 17104.24 88888.00 2019-01-27 20:57:34.000 027 33815.53 260.92 17104.24 88888.00 2019-01-27 20:57:35.000 027 33815.51 260.92 17104.20 37896.18 2019-01-27 20:57:36.000 027 33815.54 260.94 17104.19 88888.00 2019-01-27 20:57:37.000 027 33815.54 260.91 17104.15 88888.00 2019-01-27 20:57:38.000 027 33815.56 260.94 17104.15 88888.00 2019-01-27 20:57:39.000 027 33815.57 260.92 17104.17 88888.00 2019-01-27 20:57:40.000 027 33815.58 260.93 17104.16 37896.20 2019-01-27 20:57:41.000 027 33815.60 260.91 17104.18 88888.00 2019-01-27 20:57:42.000 027 33815.61 260.90 17104.21 88888.00 2019-01-27 20:57:43.000 027 33815.63 260.94 17104.19 88888.00 2019-01-27 20:57:44.000 027 33815.65 260.96 17104.19 88888.00 2019-01-27 20:57:45.000 027 33815.63 260.98 17104.17 37896.20 2019-01-27 20:57:46.000 027 33815.66 260.96 17104.15 88888.00 2019-01-27 20:57:47.000 027 33815.65 260.96 17104.16 88888.00 2019-01-27 20:57:48.000 027 33815.63 260.99 17104.17 88888.00 2019-01-27 20:57:49.000 027 33815.64 260.98 17104.16 88888.00 2019-01-27 20:57:50.000 027 33815.67 260.98 17104.15 37896.31 2019-01-27 20:57:51.000 027 33815.69 260.97 17104.17 88888.00 2019-01-27 20:57:52.000 027 33815.68 260.94 17104.15 88888.00 2019-01-27 20:57:53.000 027 33815.65 260.95 17104.13 88888.00 2019-01-27 20:57:54.000 027 33815.71 260.96 17104.15 88888.00 2019-01-27 20:57:55.000 027 33815.71 260.94 17104.14 37896.32 2019-01-27 20:57:56.000 027 33815.76 260.93 17104.15 88888.00 2019-01-27 20:57:57.000 027 33815.76 260.94 17104.14 88888.00 2019-01-27 20:57:58.000 027 33815.76 260.92 17104.13 88888.00 2019-01-27 20:57:59.000 027 33815.77 260.92 17104.18 88888.00 2019-01-27 20:58:00.000 027 33815.78 260.95 17104.15 37896.36 2019-01-27 20:58:01.000 027 33815.80 260.92 17104.18 88888.00 2019-01-27 20:58:02.000 027 33815.80 260.92 17104.17 88888.00 2019-01-27 20:58:03.000 027 33815.80 260.92 17104.18 88888.00 2019-01-27 20:58:04.000 027 33815.81 260.94 17104.18 88888.00 2019-01-27 20:58:05.000 027 33815.83 260.91 17104.15 37896.47 2019-01-27 20:58:06.000 027 33815.81 260.94 17104.16 88888.00 2019-01-27 20:58:07.000 027 33815.84 260.92 17104.14 88888.00 2019-01-27 20:58:08.000 027 33815.86 260.91 17104.17 88888.00 2019-01-27 20:58:09.000 027 33815.87 260.93 17104.18 88888.00 2019-01-27 20:58:10.000 027 33815.86 260.94 17104.18 37896.40 2019-01-27 20:58:11.000 027 33815.89 260.91 17104.14 88888.00 2019-01-27 20:58:12.000 027 33815.92 260.92 17104.14 88888.00 2019-01-27 20:58:13.000 027 33815.94 260.98 17104.14 88888.00 2019-01-27 20:58:14.000 027 33815.93 260.97 17104.16 88888.00 2019-01-27 20:58:15.000 027 33815.92 260.97 17104.16 37896.52 2019-01-27 20:58:16.000 027 33815.97 260.98 17104.15 88888.00 2019-01-27 20:58:17.000 027 33816.02 260.97 17104.15 88888.00 2019-01-27 20:58:18.000 027 33816.05 260.98 17104.14 88888.00 2019-01-27 20:58:19.000 027 33816.06 260.98 17104.15 88888.00 2019-01-27 20:58:20.000 027 33816.07 260.97 17104.14 37896.59 2019-01-27 20:58:21.000 027 33816.11 260.95 17104.12 88888.00 2019-01-27 20:58:22.000 027 33816.12 260.94 17104.14 88888.00 2019-01-27 20:58:23.000 027 33816.09 260.99 17104.12 88888.00 2019-01-27 20:58:24.000 027 33816.11 261.03 17104.12 88888.00 2019-01-27 20:58:25.000 027 33816.13 261.02 17104.12 37896.61 2019-01-27 20:58:26.000 027 33816.17 260.99 17104.11 88888.00 2019-01-27 20:58:27.000 027 33816.13 260.99 17104.13 88888.00 2019-01-27 20:58:28.000 027 33816.12 261.02 17104.16 88888.00 2019-01-27 20:58:29.000 027 33816.15 261.00 17104.16 88888.00 2019-01-27 20:58:30.000 027 33816.17 260.98 17104.14 37896.79 2019-01-27 20:58:31.000 027 33816.21 260.98 17104.13 88888.00 2019-01-27 20:58:32.000 027 33816.24 260.97 17104.12 88888.00 2019-01-27 20:58:33.000 027 33816.30 260.97 17104.15 88888.00 2019-01-27 20:58:34.000 027 33816.28 260.96 17104.17 88888.00 2019-01-27 20:58:35.000 027 33816.26 260.94 17104.17 37896.74 2019-01-27 20:58:36.000 027 33816.27 260.93 17104.19 88888.00 2019-01-27 20:58:37.000 027 33816.28 260.93 17104.17 88888.00 2019-01-27 20:58:38.000 027 33816.32 260.95 17104.17 88888.00 2019-01-27 20:58:39.000 027 33816.32 260.94 17104.19 88888.00 2019-01-27 20:58:40.000 027 33816.31 260.99 17104.18 37896.81 2019-01-27 20:58:41.000 027 33816.30 260.90 17104.12 88888.00 2019-01-27 20:58:42.000 027 33816.32 260.91 17104.11 88888.00 2019-01-27 20:58:43.000 027 33816.31 260.93 17104.11 88888.00 2019-01-27 20:58:44.000 027 33816.28 260.95 17104.13 88888.00 2019-01-27 20:58:45.000 027 33816.26 260.96 17104.09 37896.87 2019-01-27 20:58:46.000 027 33816.28 260.97 17104.14 88888.00 2019-01-27 20:58:47.000 027 33816.30 260.92 17104.14 88888.00 2019-01-27 20:58:48.000 027 33816.34 260.87 17104.16 88888.00 2019-01-27 20:58:49.000 027 33816.30 260.93 17104.16 88888.00 2019-01-27 20:58:50.000 027 33816.27 260.90 17104.13 37896.84 2019-01-27 20:58:51.000 027 33816.24 260.93 17104.11 88888.00 2019-01-27 20:58:52.000 027 33816.21 260.97 17104.11 88888.00 2019-01-27 20:58:53.000 027 33816.20 260.93 17104.11 88888.00 2019-01-27 20:58:54.000 027 33816.17 260.94 17104.11 88888.00 2019-01-27 20:58:55.000 027 33816.18 260.95 17104.08 37896.76 2019-01-27 20:58:56.000 027 33816.13 260.91 17104.08 88888.00 2019-01-27 20:58:57.000 027 33816.12 260.94 17104.11 88888.00 2019-01-27 20:58:58.000 027 33816.14 260.95 17104.11 88888.00 2019-01-27 20:58:59.000 027 33816.14 260.97 17104.11 88888.00 2019-01-27 20:59:00.000 027 33816.13 260.98 17104.11 37896.74 2019-01-27 20:59:01.000 027 33816.15 260.97 17104.11 88888.00 2019-01-27 20:59:02.000 027 33816.16 260.97 17104.09 88888.00 2019-01-27 20:59:03.000 027 33816.12 260.95 17104.12 88888.00 2019-01-27 20:59:04.000 027 33816.05 260.91 17104.15 88888.00 2019-01-27 20:59:05.000 027 33816.06 260.94 17104.16 37896.62 2019-01-27 20:59:06.000 027 33816.08 260.97 17104.18 88888.00 2019-01-27 20:59:07.000 027 33816.10 260.93 17104.17 88888.00 2019-01-27 20:59:08.000 027 33816.11 260.93 17104.16 88888.00 2019-01-27 20:59:09.000 027 33816.05 260.94 17104.15 88888.00 2019-01-27 20:59:10.000 027 33816.06 260.97 17104.19 37896.66 2019-01-27 20:59:11.000 027 33816.06 260.96 17104.17 88888.00 2019-01-27 20:59:12.000 027 33816.06 260.94 17104.18 88888.00 2019-01-27 20:59:13.000 027 33816.10 260.95 17104.19 88888.00 2019-01-27 20:59:14.000 027 33816.13 260.94 17104.17 88888.00 2019-01-27 20:59:15.000 027 33816.08 260.92 17104.18 37896.57 2019-01-27 20:59:16.000 027 33816.07 260.93 17104.19 88888.00 2019-01-27 20:59:17.000 027 33816.09 260.93 17104.20 88888.00 2019-01-27 20:59:18.000 027 33816.11 260.91 17104.22 88888.00 2019-01-27 20:59:19.000 027 33816.12 260.89 17104.19 88888.00 2019-01-27 20:59:20.000 027 33816.14 260.89 17104.14 37896.55 2019-01-27 20:59:21.000 027 33816.14 260.92 17104.14 88888.00 2019-01-27 20:59:22.000 027 33816.14 260.97 17104.18 88888.00 2019-01-27 20:59:23.000 027 33816.12 260.93 17104.17 88888.00 2019-01-27 20:59:24.000 027 33816.12 260.89 17104.19 88888.00 2019-01-27 20:59:25.000 027 33816.12 260.84 17104.18 37896.69 2019-01-27 20:59:26.000 027 33816.12 260.84 17104.16 88888.00 2019-01-27 20:59:27.000 027 33816.10 260.86 17104.15 88888.00 2019-01-27 20:59:28.000 027 33816.08 260.83 17104.15 88888.00 2019-01-27 20:59:29.000 027 33816.11 260.85 17104.13 88888.00 2019-01-27 20:59:30.000 027 33816.11 260.84 17104.14 37896.68 2019-01-27 20:59:31.000 027 33816.07 260.84 17104.18 88888.00 2019-01-27 20:59:32.000 027 33816.08 260.82 17104.23 88888.00 2019-01-27 20:59:33.000 027 33816.09 260.84 17104.19 88888.00 2019-01-27 20:59:34.000 027 33816.09 260.85 17104.16 88888.00 2019-01-27 20:59:35.000 027 33816.07 260.84 17104.17 37896.65 2019-01-27 20:59:36.000 027 33816.10 260.89 17104.18 88888.00 2019-01-27 20:59:37.000 027 33816.11 260.86 17104.19 88888.00 2019-01-27 20:59:38.000 027 33816.13 260.82 17104.17 88888.00 2019-01-27 20:59:39.000 027 33816.12 260.83 17104.16 88888.00 2019-01-27 20:59:40.000 027 33816.13 260.84 17104.16 37896.64 2019-01-27 20:59:41.000 027 33816.17 260.81 17104.16 88888.00 2019-01-27 20:59:42.000 027 33816.20 260.82 17104.16 88888.00 2019-01-27 20:59:43.000 027 33816.20 260.82 17104.17 88888.00 2019-01-27 20:59:44.000 027 33816.22 260.80 17104.16 88888.00 2019-01-27 20:59:45.000 027 33816.26 260.81 17104.18 37896.77 2019-01-27 20:59:46.000 027 33816.24 260.78 17104.17 88888.00 2019-01-27 20:59:47.000 027 33816.28 260.80 17104.13 88888.00 2019-01-27 20:59:48.000 027 33816.31 260.81 17104.14 88888.00 2019-01-27 20:59:49.000 027 33816.35 260.80 17104.12 88888.00 2019-01-27 20:59:50.000 027 33816.37 260.81 17104.12 37896.78 2019-01-27 20:59:51.000 027 33816.37 260.79 17104.15 88888.00 2019-01-27 20:59:52.000 027 33816.35 260.78 17104.13 88888.00 2019-01-27 20:59:53.000 027 33816.38 260.77 17104.13 88888.00 2019-01-27 20:59:54.000 027 33816.39 260.80 17104.15 88888.00 2019-01-27 20:59:55.000 027 33816.38 260.75 17104.12 37896.82 2019-01-27 20:59:56.000 027 33816.36 260.77 17104.14 88888.00 2019-01-27 20:59:57.000 027 33816.37 260.81 17104.13 88888.00 2019-01-27 20:59:58.000 027 33816.38 260.76 17104.15 88888.00 2019-01-27 20:59:59.000 027 33816.38 260.76 17104.16 88888.00 2019-01-27 21:00:00.000 027 33816.39 260.77 17104.13 37896.88 2019-01-27 21:00:01.000 027 33816.41 260.73 17104.12 88888.00 2019-01-27 21:00:02.000 027 33816.39 260.71 17104.15 88888.00 2019-01-27 21:00:03.000 027 33816.40 260.72 17104.15 88888.00 2019-01-27 21:00:04.000 027 33816.38 260.76 17104.13 88888.00 2019-01-27 21:00:05.000 027 33816.33 260.75 17104.12 37896.92 2019-01-27 21:00:06.000 027 33816.28 260.79 17104.16 88888.00 2019-01-27 21:00:07.000 027 33816.32 260.80 17104.16 88888.00 2019-01-27 21:00:08.000 027 33816.31 260.81 17104.16 88888.00 2019-01-27 21:00:09.000 027 33816.30 260.82 17104.17 88888.00 2019-01-27 21:00:10.000 027 33816.30 260.81 17104.15 37896.86 2019-01-27 21:00:11.000 027 33816.30 260.83 17104.16 88888.00 2019-01-27 21:00:12.000 027 33816.31 260.83 17104.15 88888.00 2019-01-27 21:00:13.000 027 33816.31 260.84 17104.12 88888.00 2019-01-27 21:00:14.000 027 33816.26 260.87 17104.11 88888.00 2019-01-27 21:00:15.000 027 33816.24 260.87 17104.08 37896.86 2019-01-27 21:00:16.000 027 33816.26 260.84 17104.09 88888.00 2019-01-27 21:00:17.000 027 33816.25 260.81 17104.11 88888.00 2019-01-27 21:00:18.000 027 33816.21 260.79 17104.14 88888.00 2019-01-27 21:00:19.000 027 33816.21 260.81 17104.15 88888.00 2019-01-27 21:00:20.000 027 33816.25 260.80 17104.14 37896.83 2019-01-27 21:00:21.000 027 33816.20 260.75 17104.12 88888.00 2019-01-27 21:00:22.000 027 33816.19 260.71 17104.15 88888.00 2019-01-27 21:00:23.000 027 33816.20 260.71 17104.16 88888.00 2019-01-27 21:00:24.000 027 33816.17 260.70 17104.11 88888.00 2019-01-27 21:00:25.000 027 33816.16 260.69 17104.13 37896.70 2019-01-27 21:00:26.000 027 33816.19 260.70 17104.12 88888.00 2019-01-27 21:00:27.000 027 33816.14 260.72 17104.11 88888.00 2019-01-27 21:00:28.000 027 33816.14 260.73 17104.14 88888.00 2019-01-27 21:00:29.000 027 33816.10 260.71 17104.14 88888.00 2019-01-27 21:00:30.000 027 33816.17 260.65 17104.18 37896.74 2019-01-27 21:00:31.000 027 33816.18 260.66 17104.17 88888.00 2019-01-27 21:00:32.000 027 33816.14 260.69 17104.15 88888.00 2019-01-27 21:00:33.000 027 33816.14 260.71 17104.15 88888.00 2019-01-27 21:00:34.000 027 33816.13 260.70 17104.15 88888.00 2019-01-27 21:00:35.000 027 33816.12 260.73 17104.13 37896.71 2019-01-27 21:00:36.000 027 33816.16 260.71 17104.13 88888.00 2019-01-27 21:00:37.000 027 33816.16 260.69 17104.14 88888.00 2019-01-27 21:00:38.000 027 33816.20 260.71 17104.16 88888.00 2019-01-27 21:00:39.000 027 33816.24 260.65 17104.19 88888.00 2019-01-27 21:00:40.000 027 33816.23 260.66 17104.18 37896.74 2019-01-27 21:00:41.000 027 33816.23 260.69 17104.18 88888.00 2019-01-27 21:00:42.000 027 33816.21 260.68 17104.13 88888.00 2019-01-27 21:00:43.000 027 33816.15 260.63 17104.11 88888.00 2019-01-27 21:00:44.000 027 33816.15 260.61 17104.18 88888.00 2019-01-27 21:00:45.000 027 33816.15 260.65 17104.18 37896.81 2019-01-27 21:00:46.000 027 33816.12 260.66 17104.18 88888.00 2019-01-27 21:00:47.000 027 33816.12 260.65 17104.21 88888.00 2019-01-27 21:00:48.000 027 33816.08 260.63 17104.19 88888.00 2019-01-27 21:00:49.000 027 33816.09 260.68 17104.15 88888.00 2019-01-27 21:00:50.000 027 33816.16 260.65 17104.17 37896.75 2019-01-27 21:00:51.000 027 33816.13 260.63 17104.15 88888.00 2019-01-27 21:00:52.000 027 33816.13 260.64 17104.14 88888.00 2019-01-27 21:00:53.000 027 33816.12 260.63 17104.16 88888.00 2019-01-27 21:00:54.000 027 33816.09 260.64 17104.11 88888.00 2019-01-27 21:00:55.000 027 33816.07 260.63 17104.13 37896.65 2019-01-27 21:00:56.000 027 33816.09 260.61 17104.12 88888.00 2019-01-27 21:00:57.000 027 33816.08 260.57 17104.12 88888.00 2019-01-27 21:00:58.000 027 33816.10 260.60 17104.14 88888.00 2019-01-27 21:00:59.000 027 33816.11 260.61 17104.13 88888.00 2019-01-27 21:01:00.000 027 33816.08 260.63 17104.10 37896.64 2019-01-27 21:01:01.000 027 33816.04 260.62 17104.16 88888.00 2019-01-27 21:01:02.000 027 33816.04 260.60 17104.13 88888.00 2019-01-27 21:01:03.000 027 33816.03 260.61 17104.13 88888.00 2019-01-27 21:01:04.000 027 33816.06 260.62 17104.15 88888.00 2019-01-27 21:01:05.000 027 33816.03 260.60 17104.17 37896.66 2019-01-27 21:01:06.000 027 33816.00 260.58 17104.18 88888.00 2019-01-27 21:01:07.000 027 33816.01 260.57 17104.18 88888.00 2019-01-27 21:01:08.000 027 33816.02 260.59 17104.16 88888.00 2019-01-27 21:01:09.000 027 33816.04 260.60 17104.17 88888.00 2019-01-27 21:01:10.000 027 33816.00 260.60 17104.16 37896.69 2019-01-27 21:01:11.000 027 33816.02 260.61 17104.16 88888.00 2019-01-27 21:01:12.000 027 33816.02 260.60 17104.13 88888.00 2019-01-27 21:01:13.000 027 33816.02 260.55 17104.12 88888.00 2019-01-27 21:01:14.000 027 33816.05 260.55 17104.14 88888.00 2019-01-27 21:01:15.000 027 33816.04 260.55 17104.16 37896.67 2019-01-27 21:01:16.000 027 33816.03 260.56 17104.13 88888.00 2019-01-27 21:01:17.000 027 33816.00 260.58 17104.12 88888.00 2019-01-27 21:01:18.000 027 33816.01 260.55 17104.12 88888.00 2019-01-27 21:01:19.000 027 33816.02 260.52 17104.14 88888.00 2019-01-27 21:01:20.000 027 33816.04 260.53 17104.14 37896.62 2019-01-27 21:01:21.000 027 33816.03 260.51 17104.14 88888.00 2019-01-27 21:01:22.000 027 33815.99 260.52 17104.13 88888.00 2019-01-27 21:01:23.000 027 33816.00 260.54 17104.13 88888.00 2019-01-27 21:01:24.000 027 33816.05 260.56 17104.18 88888.00 2019-01-27 21:01:25.000 027 33816.05 260.53 17104.16 37896.67 2019-01-27 21:01:26.000 027 33815.99 260.54 17104.14 88888.00 2019-01-27 21:01:27.000 027 33815.97 260.55 17104.10 88888.00 2019-01-27 21:01:28.000 027 33815.97 260.56 17104.09 88888.00 2019-01-27 21:01:29.000 027 33815.93 260.59 17104.13 88888.00 2019-01-27 21:01:30.000 027 33815.94 260.61 17104.17 37896.55 2019-01-27 21:01:31.000 027 33815.96 260.58 17104.14 88888.00 2019-01-27 21:01:32.000 027 33815.92 260.58 17104.13 88888.00 2019-01-27 21:01:33.000 027 33815.94 260.59 17104.13 88888.00 2019-01-27 21:01:34.000 027 33815.94 260.58 17104.15 88888.00 2019-01-27 21:01:35.000 027 33815.94 260.56 17104.16 37896.62 2019-01-27 21:01:36.000 027 33815.93 260.59 17104.18 88888.00 2019-01-27 21:01:37.000 027 33815.92 260.57 17104.16 88888.00 2019-01-27 21:01:38.000 027 33815.85 260.57 17104.13 88888.00 2019-01-27 21:01:39.000 027 33815.83 260.58 17104.14 88888.00 2019-01-27 21:01:40.000 027 33815.89 260.58 17104.20 37896.59 2019-01-27 21:01:41.000 027 33815.92 260.56 17104.20 88888.00 2019-01-27 21:01:42.000 027 33815.93 260.58 17104.19 88888.00 2019-01-27 21:01:43.000 027 33815.90 260.56 17104.18 88888.00 2019-01-27 21:01:44.000 027 33815.89 260.62 17104.18 88888.00 2019-01-27 21:01:45.000 027 33815.86 260.62 17104.19 37896.57 2019-01-27 21:01:46.000 027 33815.86 260.63 17104.22 88888.00 2019-01-27 21:01:47.000 027 33815.91 260.63 17104.19 88888.00 2019-01-27 21:01:48.000 027 33815.90 260.61 17104.15 88888.00 2019-01-27 21:01:49.000 027 33815.89 260.63 17104.15 88888.00 2019-01-27 21:01:50.000 027 33815.88 260.68 17104.14 37896.57 2019-01-27 21:01:51.000 027 33815.89 260.67 17104.16 88888.00 2019-01-27 21:01:52.000 027 33815.89 260.66 17104.15 88888.00 2019-01-27 21:01:53.000 027 33815.90 260.65 17104.17 88888.00 2019-01-27 21:01:54.000 027 33815.84 260.63 17104.15 88888.00 2019-01-27 21:01:55.000 027 33815.86 260.65 17104.15 37896.51 2019-01-27 21:01:56.000 027 33815.83 260.64 17104.15 88888.00 2019-01-27 21:01:57.000 027 33815.81 260.66 17104.14 88888.00 2019-01-27 21:01:58.000 027 33815.81 260.64 17104.12 88888.00 2019-01-27 21:01:59.000 027 33815.82 260.68 17104.15 88888.00 2019-01-27 21:02:00.000 027 33815.80 260.66 17104.16 37896.47 2019-01-27 21:02:01.000 027 33815.77 260.68 17104.17 88888.00 2019-01-27 21:02:02.000 027 33815.74 260.66 17104.19 88888.00 2019-01-27 21:02:03.000 027 33815.72 260.67 17104.18 88888.00 2019-01-27 21:02:04.000 027 33815.75 260.67 17104.15 88888.00 2019-01-27 21:02:05.000 027 33815.75 260.67 17104.19 37896.45 2019-01-27 21:02:06.000 027 33815.75 260.67 17104.15 88888.00 2019-01-27 21:02:07.000 027 33815.74 260.66 17104.17 88888.00 2019-01-27 21:02:08.000 027 33815.73 260.69 17104.18 88888.00 2019-01-27 21:02:09.000 027 33815.73 260.69 17104.19 88888.00 2019-01-27 21:02:10.000 027 33815.73 260.66 17104.20 37896.47 2019-01-27 21:02:11.000 027 33815.75 260.70 17104.22 88888.00 2019-01-27 21:02:12.000 027 33815.70 260.72 17104.23 88888.00 2019-01-27 21:02:13.000 027 33815.69 260.70 17104.24 88888.00 2019-01-27 21:02:14.000 027 33815.69 260.68 17104.21 88888.00 2019-01-27 21:02:15.000 027 33815.74 260.68 17104.22 37896.37 2019-01-27 21:02:16.000 027 33815.77 260.70 17104.21 88888.00 2019-01-27 21:02:17.000 027 33815.74 260.72 17104.19 88888.00 2019-01-27 21:02:18.000 027 33815.73 260.73 17104.19 88888.00 2019-01-27 21:02:19.000 027 33815.71 260.70 17104.19 88888.00 2019-01-27 21:02:20.000 027 33815.71 260.71 17104.18 37896.40 2019-01-27 21:02:21.000 027 33815.72 260.73 17104.16 88888.00 2019-01-27 21:02:22.000 027 33815.70 260.69 17104.16 88888.00 2019-01-27 21:02:23.000 027 33815.68 260.72 17104.19 88888.00 2019-01-27 21:02:24.000 027 33815.68 260.76 17104.19 88888.00 2019-01-27 21:02:25.000 027 33815.68 260.73 17104.19 37896.43 2019-01-27 21:02:26.000 027 33815.68 260.71 17104.22 88888.00 2019-01-27 21:02:27.000 027 33815.66 260.74 17104.25 88888.00 2019-01-27 21:02:28.000 027 33815.65 260.71 17104.27 88888.00 2019-01-27 21:02:29.000 027 33815.65 260.72 17104.26 88888.00 2019-01-27 21:02:30.000 027 33815.65 260.72 17104.24 37896.42 2019-01-27 21:02:31.000 027 33815.66 260.74 17104.23 88888.00 2019-01-27 21:02:32.000 027 33815.70 260.74 17104.21 88888.00 2019-01-27 21:02:33.000 027 33815.70 260.74 17104.17 88888.00 2019-01-27 21:02:34.000 027 33815.68 260.73 17104.14 88888.00 2019-01-27 21:02:35.000 027 33815.69 260.74 17104.17 37896.39 2019-01-27 21:02:36.000 027 33815.68 260.76 17104.20 88888.00 2019-01-27 21:02:37.000 027 33815.69 260.74 17104.17 88888.00 2019-01-27 21:02:38.000 027 33815.70 260.74 17104.14 88888.00 2019-01-27 21:02:39.000 027 33815.67 260.75 17104.15 88888.00 2019-01-27 21:02:40.000 027 33815.68 260.73 17104.17 37896.32 2019-01-27 21:02:41.000 027 33815.70 260.72 17104.21 88888.00 2019-01-27 21:02:42.000 027 33815.69 260.75 17104.22 88888.00 2019-01-27 21:02:43.000 027 33815.69 260.73 17104.22 88888.00 2019-01-27 21:02:44.000 027 33815.67 260.70 17104.20 88888.00 2019-01-27 21:02:45.000 027 33815.69 260.73 17104.16 37896.38 2019-01-27 21:02:46.000 027 33815.70 260.75 17104.19 88888.00 2019-01-27 21:02:47.000 027 33815.67 260.73 17104.19 88888.00 2019-01-27 21:02:48.000 027 33815.66 260.73 17104.22 88888.00 2019-01-27 21:02:49.000 027 33815.66 260.75 17104.21 88888.00 2019-01-27 21:02:50.000 027 33815.67 260.75 17104.17 37896.40 2019-01-27 21:02:51.000 027 33815.68 260.72 17104.15 88888.00 2019-01-27 21:02:52.000 027 33815.65 260.71 17104.16 88888.00 2019-01-27 21:02:53.000 027 33815.64 260.69 17104.18 88888.00 2019-01-27 21:02:54.000 027 33815.67 260.70 17104.17 88888.00 2019-01-27 21:02:55.000 027 33815.67 260.72 17104.16 37896.31 2019-01-27 21:02:56.000 027 33815.69 260.69 17104.18 88888.00 2019-01-27 21:02:57.000 027 33815.71 260.67 17104.18 88888.00 2019-01-27 21:02:58.000 027 33815.70 260.71 17104.15 88888.00 2019-01-27 21:02:59.000 027 33815.63 260.66 17104.17 88888.00 2019-01-27 21:03:00.000 027 33815.65 260.66 17104.14 37896.30 2019-01-27 21:03:01.000 027 33815.66 260.71 17104.16 88888.00 2019-01-27 21:03:02.000 027 33815.65 260.69 17104.14 88888.00 2019-01-27 21:03:03.000 027 33815.66 260.67 17104.15 88888.00 2019-01-27 21:03:04.000 027 33815.65 260.69 17104.17 88888.00 2019-01-27 21:03:05.000 027 33815.67 260.68 17104.20 37896.39 2019-01-27 21:03:06.000 027 33815.67 260.67 17104.18 88888.00 2019-01-27 21:03:07.000 027 33815.63 260.66 17104.16 88888.00 2019-01-27 21:03:08.000 027 33815.59 260.66 17104.11 88888.00 2019-01-27 21:03:09.000 027 33815.61 260.63 17104.13 88888.00 2019-01-27 21:03:10.000 027 33815.65 260.63 17104.15 37896.37 2019-01-27 21:03:11.000 027 33815.66 260.62 17104.13 88888.00 2019-01-27 21:03:12.000 027 33815.65 260.62 17104.15 88888.00 2019-01-27 21:03:13.000 027 33815.65 260.62 17104.20 88888.00 2019-01-27 21:03:14.000 027 33815.67 260.61 17104.23 88888.00 2019-01-27 21:03:15.000 027 33815.68 260.61 17104.23 37896.27 2019-01-27 21:03:16.000 027 33815.64 260.59 17104.22 88888.00 2019-01-27 21:03:17.000 027 33815.63 260.60 17104.21 88888.00 2019-01-27 21:03:18.000 027 33815.63 260.63 17104.21 88888.00 2019-01-27 21:03:19.000 027 33815.62 260.65 17104.22 88888.00 2019-01-27 21:03:20.000 027 33815.65 260.66 17104.20 37896.35 2019-01-27 21:03:21.000 027 33815.65 260.60 17104.17 88888.00 2019-01-27 21:03:22.000 027 33815.66 260.59 17104.17 88888.00 2019-01-27 21:03:23.000 027 33815.63 260.57 17104.18 88888.00 2019-01-27 21:03:24.000 027 33815.62 260.57 17104.18 88888.00 2019-01-27 21:03:25.000 027 33815.68 260.59 17104.19 37896.31 2019-01-27 21:03:26.000 027 33815.68 260.60 17104.19 88888.00 2019-01-27 21:03:27.000 027 33815.66 260.60 17104.21 88888.00 2019-01-27 21:03:28.000 027 33815.67 260.60 17104.17 88888.00 2019-01-27 21:03:29.000 027 33815.66 260.60 17104.19 88888.00 2019-01-27 21:03:30.000 027 33815.66 260.56 17104.22 37896.27 2019-01-27 21:03:31.000 027 33815.66 260.55 17104.25 88888.00 2019-01-27 21:03:32.000 027 33815.67 260.53 17104.21 88888.00 2019-01-27 21:03:33.000 027 33815.67 260.51 17104.19 88888.00 2019-01-27 21:03:34.000 027 33815.68 260.51 17104.23 88888.00 2019-01-27 21:03:35.000 027 33815.69 260.52 17104.24 37896.25 2019-01-27 21:03:36.000 027 33815.66 260.49 17104.24 88888.00 2019-01-27 21:03:37.000 027 33815.66 260.50 17104.24 88888.00 2019-01-27 21:03:38.000 027 33815.66 260.51 17104.21 88888.00 2019-01-27 21:03:39.000 027 33815.65 260.48 17104.21 88888.00 2019-01-27 21:03:40.000 027 33815.66 260.53 17104.24 37896.35 2019-01-27 21:03:41.000 027 33815.67 260.51 17104.22 88888.00 2019-01-27 21:03:42.000 027 33815.68 260.49 17104.21 88888.00 2019-01-27 21:03:43.000 027 33815.71 260.48 17104.24 88888.00 2019-01-27 21:03:44.000 027 33815.74 260.51 17104.24 88888.00 2019-01-27 21:03:45.000 027 33815.77 260.50 17104.24 37896.32 2019-01-27 21:03:46.000 027 33815.73 260.48 17104.21 88888.00 2019-01-27 21:03:47.000 027 33815.72 260.43 17104.17 88888.00 2019-01-27 21:03:48.000 027 33815.73 260.42 17104.19 88888.00 2019-01-27 21:03:49.000 027 33815.73 260.46 17104.23 88888.00 2019-01-27 21:03:50.000 027 33815.77 260.42 17104.25 37896.35 2019-01-27 21:03:51.000 027 33815.79 260.47 17104.23 88888.00 2019-01-27 21:03:52.000 027 33815.81 260.42 17104.20 88888.00 2019-01-27 21:03:53.000 027 33815.80 260.44 17104.19 88888.00 2019-01-27 21:03:54.000 027 33815.85 260.49 17104.17 88888.00 2019-01-27 21:03:55.000 027 33815.80 260.48 17104.20 37896.40 2019-01-27 21:03:56.000 027 33815.80 260.46 17104.19 88888.00 2019-01-27 21:03:57.000 027 33815.81 260.46 17104.19 88888.00 2019-01-27 21:03:58.000 027 33815.85 260.46 17104.19 88888.00 2019-01-27 21:03:59.000 027 33815.89 260.47 17104.19 88888.00 2019-01-27 21:04:00.000 027 33815.90 260.46 17104.17 37896.42 2019-01-27 21:04:01.000 027 33815.89 260.43 17104.15 88888.00 2019-01-27 21:04:02.000 027 33815.90 260.43 17104.16 88888.00 2019-01-27 21:04:03.000 027 33815.92 260.44 17104.14 88888.00 2019-01-27 21:04:04.000 027 33815.91 260.44 17104.13 88888.00 2019-01-27 21:04:05.000 027 33815.93 260.45 17104.11 37896.56 2019-01-27 21:04:06.000 027 33815.95 260.46 17104.12 88888.00 2019-01-27 21:04:07.000 027 33815.94 260.45 17104.15 88888.00 2019-01-27 21:04:08.000 027 33815.93 260.44 17104.14 88888.00 2019-01-27 21:04:09.000 027 33815.93 260.44 17104.11 88888.00 2019-01-27 21:04:10.000 027 33815.96 260.43 17104.10 37896.55 2019-01-27 21:04:11.000 027 33815.96 260.44 17104.10 88888.00 2019-01-27 21:04:12.000 027 33815.97 260.42 17104.09 88888.00 2019-01-27 21:04:13.000 027 33815.96 260.43 17104.11 88888.00 2019-01-27 21:04:14.000 027 33816.01 260.42 17104.11 88888.00 2019-01-27 21:04:15.000 027 33816.05 260.37 17104.09 37896.51 2019-01-27 21:04:16.000 027 33816.02 260.43 17104.09 88888.00 2019-01-27 21:04:17.000 027 33816.01 260.47 17104.08 88888.00 2019-01-27 21:04:18.000 027 33816.02 260.46 17104.15 88888.00 2019-01-27 21:04:19.000 027 33816.02 260.47 17104.17 88888.00 2019-01-27 21:04:20.000 027 33816.03 260.52 17104.13 37896.68 2019-01-27 21:04:21.000 027 33816.01 260.48 17104.07 88888.00 2019-01-27 21:04:22.000 027 33816.05 260.44 17104.10 88888.00 2019-01-27 21:04:23.000 027 33816.04 260.46 17104.12 88888.00 2019-01-27 21:04:24.000 027 33816.04 260.46 17104.11 88888.00 2019-01-27 21:04:25.000 027 33816.06 260.45 17104.13 37896.66 2019-01-27 21:04:26.000 027 33816.07 260.44 17104.11 88888.00 2019-01-27 21:04:27.000 027 33816.04 260.47 17104.09 88888.00 2019-01-27 21:04:28.000 027 33816.03 260.46 17104.06 88888.00 2019-01-27 21:04:29.000 027 33816.05 260.44 17104.08 88888.00 2019-01-27 21:04:30.000 027 33816.04 260.42 17104.10 37896.65 2019-01-27 21:04:31.000 027 33816.03 260.44 17104.09 88888.00 2019-01-27 21:04:32.000 027 33816.04 260.47 17104.09 88888.00 2019-01-27 21:04:33.000 027 33816.06 260.49 17104.09 88888.00 2019-01-27 21:04:34.000 027 33816.05 260.48 17104.06 88888.00 2019-01-27 21:04:35.000 027 33816.00 260.44 17104.10 37896.62 2019-01-27 21:04:36.000 027 33816.02 260.45 17104.09 88888.00 2019-01-27 21:04:37.000 027 33816.05 260.47 17104.10 88888.00 2019-01-27 21:04:38.000 027 33816.08 260.49 17104.10 88888.00 2019-01-27 21:04:39.000 027 33816.06 260.48 17104.09 88888.00 2019-01-27 21:04:40.000 027 33816.08 260.48 17104.08 37896.61 2019-01-27 21:04:41.000 027 33816.05 260.51 17104.12 88888.00 2019-01-27 21:04:42.000 027 33816.05 260.49 17104.13 88888.00 2019-01-27 21:04:43.000 027 33816.04 260.50 17104.09 88888.00 2019-01-27 21:04:44.000 027 33816.02 260.53 17104.10 88888.00 2019-01-27 21:04:45.000 027 33816.03 260.51 17104.09 37896.71 2019-01-27 21:04:46.000 027 33815.99 260.53 17104.05 88888.00 2019-01-27 21:04:47.000 027 33815.97 260.51 17104.06 88888.00 2019-01-27 21:04:48.000 027 33815.96 260.50 17104.09 88888.00 2019-01-27 21:04:49.000 027 33815.98 260.51 17104.10 88888.00 2019-01-27 21:04:50.000 027 33815.96 260.52 17104.11 37896.57 2019-01-27 21:04:51.000 027 33815.89 260.49 17104.12 88888.00 2019-01-27 21:04:52.000 027 33815.89 260.50 17104.09 88888.00 2019-01-27 21:04:53.000 027 33815.87 260.51 17104.13 88888.00 2019-01-27 21:04:54.000 027 33815.84 260.49 17104.13 88888.00 2019-01-27 21:04:55.000 027 33815.82 260.49 17104.11 37896.58 2019-01-27 21:04:56.000 027 33815.80 260.52 17104.15 88888.00 2019-01-27 21:04:57.000 027 33815.77 260.57 17104.16 88888.00 2019-01-27 21:04:58.000 027 33815.80 260.53 17104.11 88888.00 2019-01-27 21:04:59.000 027 33815.81 260.49 17104.07 88888.00 2019-01-27 21:05:00.000 027 33815.82 260.51 17104.12 37896.56 2019-01-27 21:05:01.000 027 33815.84 260.51 17104.16 88888.00 2019-01-27 21:05:02.000 027 33815.83 260.50 17104.13 88888.00 2019-01-27 21:05:03.000 027 33815.82 260.55 17104.11 88888.00 2019-01-27 21:05:04.000 027 33815.83 260.56 17104.15 88888.00 2019-01-27 21:05:05.000 027 33815.81 260.54 17104.15 37896.53 2019-01-27 21:05:06.000 027 33815.81 260.53 17104.18 88888.00 2019-01-27 21:05:07.000 027 33815.81 260.50 17104.22 88888.00 2019-01-27 21:05:08.000 027 33815.82 260.54 17104.19 88888.00 2019-01-27 21:05:09.000 027 33815.79 260.57 17104.18 88888.00 2019-01-27 21:05:10.000 027 33815.80 260.53 17104.15 37896.42 2019-01-27 21:05:11.000 027 33815.80 260.55 17104.18 88888.00 2019-01-27 21:05:12.000 027 33815.77 260.55 17104.20 88888.00 2019-01-27 21:05:13.000 027 33815.73 260.57 17104.19 88888.00 2019-01-27 21:05:14.000 027 33815.72 260.58 17104.20 88888.00 2019-01-27 21:05:15.000 027 33815.66 260.55 17104.17 37896.40 2019-01-27 21:05:16.000 027 33815.68 260.55 17104.15 88888.00 2019-01-27 21:05:17.000 027 33815.70 260.60 17104.18 88888.00 2019-01-27 21:05:18.000 027 33815.69 260.63 17104.19 88888.00 2019-01-27 21:05:19.000 027 33815.67 260.62 17104.20 88888.00 2019-01-27 21:05:20.000 027 33815.67 260.60 17104.18 37896.36 2019-01-27 21:05:21.000 027 33815.64 260.57 17104.16 88888.00 2019-01-27 21:05:22.000 027 33815.62 260.60 17104.16 88888.00 2019-01-27 21:05:23.000 027 33815.63 260.58 17104.14 88888.00 2019-01-27 21:05:24.000 027 33815.61 260.59 17104.12 88888.00 2019-01-27 21:05:25.000 027 33815.62 260.59 17104.13 37896.38 2019-01-27 21:05:26.000 027 33815.64 260.56 17104.12 88888.00 2019-01-27 21:05:27.000 027 33815.63 260.57 17104.12 88888.00 2019-01-27 21:05:28.000 027 33815.62 260.59 17104.15 88888.00 2019-01-27 21:05:29.000 027 33815.59 260.59 17104.15 88888.00 2019-01-27 21:05:30.000 027 33815.63 260.65 17104.14 37896.23 2019-01-27 21:05:31.000 027 33815.63 260.64 17104.16 88888.00 2019-01-27 21:05:32.000 027 33815.63 260.59 17104.19 88888.00 2019-01-27 21:05:33.000 027 33815.62 260.60 17104.19 88888.00 2019-01-27 21:05:34.000 027 33815.67 260.64 17104.15 88888.00 2019-01-27 21:05:35.000 027 33815.66 260.65 17104.12 37896.37 2019-01-27 21:05:36.000 027 33815.64 260.64 17104.13 88888.00 2019-01-27 21:05:37.000 027 33815.63 260.65 17104.13 88888.00 2019-01-27 21:05:38.000 027 33815.66 260.67 17104.12 88888.00 2019-01-27 21:05:39.000 027 33815.65 260.66 17104.10 88888.00 2019-01-27 21:05:40.000 027 33815.64 260.66 17104.11 37896.24 2019-01-27 21:05:41.000 027 33815.65 260.67 17104.12 88888.00 2019-01-27 21:05:42.000 027 33815.60 260.65 17104.11 88888.00 2019-01-27 21:05:43.000 027 33815.63 260.64 17104.11 88888.00 2019-01-27 21:05:44.000 027 33815.61 260.62 17104.12 88888.00 2019-01-27 21:05:45.000 027 33815.61 260.59 17104.10 37896.29 2019-01-27 21:05:46.000 027 33815.63 260.59 17104.10 88888.00 2019-01-27 21:05:47.000 027 33815.64 260.60 17104.08 88888.00 2019-01-27 21:05:48.000 027 33815.66 260.64 17104.10 88888.00 2019-01-27 21:05:49.000 027 33815.63 260.62 17104.11 88888.00 2019-01-27 21:05:50.000 027 33815.63 260.63 17104.12 37896.26 2019-01-27 21:05:51.000 027 33815.67 260.65 17104.15 88888.00 2019-01-27 21:05:52.000 027 33815.70 260.70 17104.16 88888.00 2019-01-27 21:05:53.000 027 33815.67 260.70 17104.14 88888.00 2019-01-27 21:05:54.000 027 33815.65 260.65 17104.14 88888.00 2019-01-27 21:05:55.000 027 33815.67 260.66 17104.15 37896.36 2019-01-27 21:05:56.000 027 33815.68 260.69 17104.14 88888.00 2019-01-27 21:05:57.000 027 33815.69 260.73 17104.16 88888.00 2019-01-27 21:05:58.000 027 33815.68 260.74 17104.15 88888.00 2019-01-27 21:05:59.000 027 33815.64 260.70 17104.14 88888.00 2019-01-27 21:06:00.000 027 33815.63 260.69 17104.12 37896.37 2019-01-27 21:06:01.000 027 33815.67 260.68 17104.11 88888.00 2019-01-27 21:06:02.000 027 33815.65 260.70 17104.11 88888.00 2019-01-27 21:06:03.000 027 33815.66 260.68 17104.14 88888.00 2019-01-27 21:06:04.000 027 33815.73 260.69 17104.16 88888.00 2019-01-27 21:06:05.000 027 33815.76 260.70 17104.13 37896.32 2019-01-27 21:06:06.000 027 33815.74 260.71 17104.10 88888.00 2019-01-27 21:06:07.000 027 33815.73 260.70 17104.10 88888.00 2019-01-27 21:06:08.000 027 33815.71 260.69 17104.11 88888.00 2019-01-27 21:06:09.000 027 33815.74 260.68 17104.12 88888.00 2019-01-27 21:06:10.000 027 33815.73 260.68 17104.10 37896.43 2019-01-27 21:06:11.000 027 33815.74 260.68 17104.06 88888.00 2019-01-27 21:06:12.000 027 33815.74 260.72 17104.07 88888.00 2019-01-27 21:06:13.000 027 33815.73 260.76 17104.07 88888.00 2019-01-27 21:06:14.000 027 33815.72 260.78 17104.08 88888.00 2019-01-27 21:06:15.000 027 33815.76 260.74 17104.12 37896.42 2019-01-27 21:06:16.000 027 33815.76 260.71 17104.14 88888.00 2019-01-27 21:06:17.000 027 33815.76 260.73 17104.09 88888.00 2019-01-27 21:06:18.000 027 33815.80 260.73 17104.10 88888.00 2019-01-27 21:06:19.000 027 33815.78 260.74 17104.09 88888.00 2019-01-27 21:06:20.000 027 33815.79 260.72 17104.07 37896.44 2019-01-27 21:06:21.000 027 33815.76 260.72 17104.07 88888.00 2019-01-27 21:06:22.000 027 33815.76 260.76 17104.08 88888.00 2019-01-27 21:06:23.000 027 33815.73 260.73 17104.09 88888.00 2019-01-27 21:06:24.000 027 33815.76 260.74 17104.09 88888.00 2019-01-27 21:06:25.000 027 33815.81 260.75 17104.09 37896.44 2019-01-27 21:06:26.000 027 33815.81 260.73 17104.11 88888.00 2019-01-27 21:06:27.000 027 33815.80 260.70 17104.14 88888.00 2019-01-27 21:06:28.000 027 33815.84 260.69 17104.14 88888.00 2019-01-27 21:06:29.000 027 33815.83 260.66 17104.12 88888.00 2019-01-27 21:06:30.000 027 33815.79 260.65 17104.13 37896.40 2019-01-27 21:06:31.000 027 33815.80 260.66 17104.11 88888.00 2019-01-27 21:06:32.000 027 33815.81 260.68 17104.10 88888.00 2019-01-27 21:06:33.000 027 33815.81 260.68 17104.11 88888.00 2019-01-27 21:06:34.000 027 33815.83 260.68 17104.11 88888.00 2019-01-27 21:06:35.000 027 33815.81 260.69 17104.09 37896.42 2019-01-27 21:06:36.000 027 33815.80 260.68 17104.07 88888.00 2019-01-27 21:06:37.000 027 33815.83 260.67 17104.08 88888.00 2019-01-27 21:06:38.000 027 33815.82 260.62 17104.10 88888.00 2019-01-27 21:06:39.000 027 33815.82 260.60 17104.08 88888.00 2019-01-27 21:06:40.000 027 33815.85 260.62 17104.10 37896.48 2019-01-27 21:06:41.000 027 33815.83 260.66 17104.10 88888.00 2019-01-27 21:06:42.000 027 33815.88 260.66 17104.05 88888.00 2019-01-27 21:06:43.000 027 33815.90 260.65 17104.05 88888.00 2019-01-27 21:06:44.000 027 33815.89 260.66 17104.08 88888.00 2019-01-27 21:06:45.000 027 33815.87 260.62 17104.05 37896.54 2019-01-27 21:06:46.000 027 33815.86 260.59 17104.05 88888.00 2019-01-27 21:06:47.000 027 33815.89 260.59 17104.06 88888.00 2019-01-27 21:06:48.000 027 33815.91 260.58 17104.07 88888.00 2019-01-27 21:06:49.000 027 33815.90 260.55 17104.10 88888.00 2019-01-27 21:06:50.000 027 33815.94 260.54 17104.11 37896.60 2019-01-27 21:06:51.000 027 33815.98 260.56 17104.12 88888.00 2019-01-27 21:06:52.000 027 33815.96 260.55 17104.11 88888.00 2019-01-27 21:06:53.000 027 33815.97 260.55 17104.10 88888.00 2019-01-27 21:06:54.000 027 33816.04 260.50 17104.08 88888.00 2019-01-27 21:06:55.000 027 33816.03 260.51 17104.04 37896.64 2019-01-27 21:06:56.000 027 33816.03 260.55 17103.99 88888.00 2019-01-27 21:06:57.000 027 33816.07 260.52 17104.01 88888.00 2019-01-27 21:06:58.000 027 33816.08 260.53 17104.02 88888.00 2019-01-27 21:06:59.000 027 33816.14 260.54 17104.00 88888.00 2019-01-27 21:07:00.000 027 33816.13 260.52 17104.03 37896.69 2019-01-27 21:07:01.000 027 33816.12 260.53 17104.06 88888.00 2019-01-27 21:07:02.000 027 33816.11 260.50 17104.05 88888.00 2019-01-27 21:07:03.000 027 33816.11 260.44 17104.01 88888.00 2019-01-27 21:07:04.000 027 33816.15 260.42 17104.01 88888.00 2019-01-27 21:07:05.000 027 33816.19 260.42 17104.03 37896.78 2019-01-27 21:07:06.000 027 33816.21 260.45 17104.00 88888.00 2019-01-27 21:07:07.000 027 33816.21 260.43 17104.00 88888.00 2019-01-27 21:07:08.000 027 33816.23 260.43 17103.98 88888.00 2019-01-27 21:07:09.000 027 33816.24 260.44 17103.96 88888.00 2019-01-27 21:07:10.000 027 33816.28 260.41 17103.95 37896.74 2019-01-27 21:07:11.000 027 33816.25 260.43 17103.98 88888.00 2019-01-27 21:07:12.000 027 33816.21 260.43 17103.99 88888.00 2019-01-27 21:07:13.000 027 33816.31 260.41 17103.96 88888.00 2019-01-27 21:07:14.000 027 33816.34 260.40 17103.98 88888.00 2019-01-27 21:07:15.000 027 33816.37 260.40 17103.95 37896.86 2019-01-27 21:07:16.000 027 33816.40 260.34 17103.94 88888.00 2019-01-27 21:07:17.000 027 33816.39 260.33 17103.93 88888.00 2019-01-27 21:07:18.000 027 33816.37 260.34 17103.97 88888.00 2019-01-27 21:07:19.000 027 33816.40 260.35 17103.98 88888.00 2019-01-27 21:07:20.000 027 33816.43 260.35 17104.00 37896.89 2019-01-27 21:07:21.000 027 33816.44 260.35 17103.95 88888.00 2019-01-27 21:07:22.000 027 33816.47 260.38 17103.95 88888.00 2019-01-27 21:07:23.000 027 33816.44 260.30 17103.91 88888.00 2019-01-27 21:07:24.000 027 33816.48 260.26 17103.92 88888.00 2019-01-27 21:07:25.000 027 33816.45 260.30 17103.95 37896.90 2019-01-27 21:07:26.000 027 33816.42 260.31 17103.94 88888.00 2019-01-27 21:07:27.000 027 33816.42 260.30 17103.97 88888.00 2019-01-27 21:07:28.000 027 33816.41 260.30 17103.99 88888.00 2019-01-27 21:07:29.000 027 33816.41 260.32 17103.99 88888.00 2019-01-27 21:07:30.000 027 33816.43 260.35 17103.99 37896.99 2019-01-27 21:07:31.000 027 33816.40 260.28 17104.00 88888.00 2019-01-27 21:07:32.000 027 33816.42 260.28 17103.98 88888.00 2019-01-27 21:07:33.000 027 33816.48 260.30 17103.98 88888.00 2019-01-27 21:07:34.000 027 33816.50 260.31 17103.99 88888.00 2019-01-27 21:07:35.000 027 33816.46 260.29 17104.01 37896.92 2019-01-27 21:07:36.000 027 33816.46 260.29 17104.01 88888.00 2019-01-27 21:07:37.000 027 33816.47 260.31 17104.00 88888.00 2019-01-27 21:07:38.000 027 33816.49 260.33 17104.01 88888.00 2019-01-27 21:07:39.000 027 33816.50 260.38 17104.03 88888.00 2019-01-27 21:07:40.000 027 33816.49 260.39 17104.05 37896.98 2019-01-27 21:07:41.000 027 33816.50 260.34 17104.05 88888.00 2019-01-27 21:07:42.000 027 33816.49 260.35 17104.02 88888.00 2019-01-27 21:07:43.000 027 33816.48 260.34 17103.98 88888.00 2019-01-27 21:07:44.000 027 33816.47 260.34 17103.97 88888.00 2019-01-27 21:07:45.000 027 33816.46 260.36 17103.97 37897.00 2019-01-27 21:07:46.000 027 33816.49 260.34 17104.01 88888.00 2019-01-27 21:07:47.000 027 33816.49 260.33 17104.01 88888.00 2019-01-27 21:07:48.000 027 33816.50 260.35 17104.00 88888.00 2019-01-27 21:07:49.000 027 33816.47 260.37 17103.96 88888.00 2019-01-27 21:07:50.000 027 33816.49 260.39 17103.94 37896.96 2019-01-27 21:07:51.000 027 33816.48 260.33 17103.97 88888.00 2019-01-27 21:07:52.000 027 33816.42 260.31 17103.97 88888.00 2019-01-27 21:07:53.000 027 33816.43 260.35 17103.98 88888.00 2019-01-27 21:07:54.000 027 33816.45 260.36 17103.98 88888.00 2019-01-27 21:07:55.000 027 33816.43 260.35 17103.98 37897.02 2019-01-27 21:07:56.000 027 33816.43 260.30 17103.98 88888.00 2019-01-27 21:07:57.000 027 33816.43 260.31 17104.00 88888.00 2019-01-27 21:07:58.000 027 33816.42 260.34 17103.99 88888.00 2019-01-27 21:07:59.000 027 33816.42 260.31 17103.98 88888.00 2019-01-27 21:08:00.000 027 33816.41 260.32 17103.96 37896.98 2019-01-27 21:08:01.000 027 33816.36 260.36 17103.95 88888.00 2019-01-27 21:08:02.000 027 33816.37 260.30 17103.97 88888.00 2019-01-27 21:08:03.000 027 33816.34 260.32 17103.97 88888.00 2019-01-27 21:08:04.000 027 33816.33 260.35 17104.00 88888.00 2019-01-27 21:08:05.000 027 33816.33 260.41 17104.01 37896.87 2019-01-27 21:08:06.000 027 33816.31 260.43 17104.00 88888.00 2019-01-27 21:08:07.000 027 33816.29 260.40 17104.01 88888.00 2019-01-27 21:08:08.000 027 33816.29 260.41 17104.00 88888.00 2019-01-27 21:08:09.000 027 33816.28 260.43 17104.03 88888.00 2019-01-27 21:08:10.000 027 33816.31 260.41 17104.07 37896.88 2019-01-27 21:08:11.000 027 33816.30 260.40 17104.07 88888.00 2019-01-27 21:08:12.000 027 33816.29 260.40 17104.05 88888.00 2019-01-27 21:08:13.000 027 33816.27 260.43 17104.02 88888.00 2019-01-27 21:08:14.000 027 33816.23 260.46 17103.97 88888.00 2019-01-27 21:08:15.000 027 33816.24 260.49 17103.99 37896.88 2019-01-27 21:08:16.000 027 33816.25 260.44 17104.01 88888.00 2019-01-27 21:08:17.000 027 33816.25 260.42 17104.02 88888.00 2019-01-27 21:08:18.000 027 33816.23 260.45 17103.98 88888.00 2019-01-27 21:08:19.000 027 33816.23 260.50 17104.01 88888.00 2019-01-27 21:08:20.000 027 33816.23 260.51 17104.02 37896.74 2019-01-27 21:08:21.000 027 33816.23 260.53 17104.05 88888.00 2019-01-27 21:08:22.000 027 33816.20 260.53 17104.03 88888.00 2019-01-27 21:08:23.000 027 33816.21 260.54 17104.02 88888.00 2019-01-27 21:08:24.000 027 33816.21 260.55 17104.02 88888.00 2019-01-27 21:08:25.000 027 33816.22 260.52 17104.01 37896.77 2019-01-27 21:08:26.000 027 33816.21 260.54 17104.02 88888.00 2019-01-27 21:08:27.000 027 33816.18 260.57 17104.02 88888.00 2019-01-27 21:08:28.000 027 33816.19 260.57 17104.05 88888.00 2019-01-27 21:08:29.000 027 33816.20 260.58 17104.01 88888.00 2019-01-27 21:08:30.000 027 33816.20 260.56 17104.02 37896.72 2019-01-27 21:08:31.000 027 33816.20 260.58 17104.04 88888.00 2019-01-27 21:08:32.000 027 33816.22 260.62 17104.02 88888.00 2019-01-27 21:08:33.000 027 33816.21 260.59 17103.99 88888.00 2019-01-27 21:08:34.000 027 33816.17 260.61 17104.03 88888.00 2019-01-27 21:08:35.000 027 33816.13 260.60 17104.04 37896.79 2019-01-27 21:08:36.000 027 33816.13 260.59 17104.01 88888.00 2019-01-27 21:08:37.000 027 33816.15 260.56 17104.02 88888.00 2019-01-27 21:08:38.000 027 33816.16 260.62 17103.99 88888.00 2019-01-27 21:08:39.000 027 33816.13 260.61 17103.97 88888.00 2019-01-27 21:08:40.000 027 33816.14 260.62 17103.96 37896.75 2019-01-27 21:08:41.000 027 33816.12 260.61 17103.97 88888.00 2019-01-27 21:08:42.000 027 33816.14 260.61 17103.99 88888.00 2019-01-27 21:08:43.000 027 33816.13 260.63 17104.02 88888.00 2019-01-27 21:08:44.000 027 33816.14 260.68 17104.04 88888.00 2019-01-27 21:08:45.000 027 33816.13 260.66 17104.01 37896.74 2019-01-27 21:08:46.000 027 33816.12 260.65 17103.99 88888.00 2019-01-27 21:08:47.000 027 33816.12 260.65 17103.99 88888.00 2019-01-27 21:08:48.000 027 33816.12 260.65 17104.02 88888.00 2019-01-27 21:08:49.000 027 33816.09 260.62 17104.03 88888.00 2019-01-27 21:08:50.000 027 33816.08 260.64 17104.00 37896.78 2019-01-27 21:08:51.000 027 33816.06 260.63 17104.02 88888.00 2019-01-27 21:08:52.000 027 33816.09 260.63 17104.06 88888.00 2019-01-27 21:08:53.000 027 33816.11 260.64 17104.02 88888.00 2019-01-27 21:08:54.000 027 33816.06 260.60 17103.99 88888.00 2019-01-27 21:08:55.000 027 33816.08 260.58 17103.99 37896.75 2019-01-27 21:08:56.000 027 33816.08 260.61 17103.99 88888.00 2019-01-27 21:08:57.000 027 33816.13 260.65 17103.96 88888.00 2019-01-27 21:08:58.000 027 33816.14 260.61 17103.95 88888.00 2019-01-27 21:08:59.000 027 33816.12 260.54 17103.97 88888.00 2019-01-27 21:09:00.000 027 33816.14 260.52 17103.98 37896.70 2019-01-27 21:09:01.000 027 33816.13 260.56 17104.01 88888.00 2019-01-27 21:09:02.000 027 33816.16 260.59 17104.02 88888.00 2019-01-27 21:09:03.000 027 33816.15 260.56 17104.02 88888.00 2019-01-27 21:09:04.000 027 33816.13 260.52 17104.00 88888.00 2019-01-27 21:09:05.000 027 33816.11 260.50 17104.01 37896.78 2019-01-27 21:09:06.000 027 33816.12 260.51 17103.99 88888.00 2019-01-27 21:09:07.000 027 33816.09 260.51 17104.01 88888.00 2019-01-27 21:09:08.000 027 33816.10 260.52 17104.03 88888.00 2019-01-27 21:09:09.000 027 33816.14 260.49 17104.02 88888.00 2019-01-27 21:09:10.000 027 33816.16 260.48 17104.03 37896.75 2019-01-27 21:09:11.000 027 33816.16 260.48 17104.05 88888.00 2019-01-27 21:09:12.000 027 33816.15 260.47 17104.05 88888.00 2019-01-27 21:09:13.000 027 33816.14 260.48 17104.10 88888.00 2019-01-27 21:09:14.000 027 33816.15 260.51 17104.10 88888.00 2019-01-27 21:09:15.000 027 33816.14 260.51 17104.08 37896.78 2019-01-27 21:09:16.000 027 33816.20 260.48 17104.07 88888.00 2019-01-27 21:09:17.000 027 33816.20 260.48 17104.08 88888.00 2019-01-27 21:09:18.000 027 33816.24 260.45 17104.04 88888.00 2019-01-27 21:09:19.000 027 33816.25 260.41 17103.99 88888.00 2019-01-27 21:09:20.000 027 33816.22 260.43 17103.99 37896.69 2019-01-27 21:09:21.000 027 33816.21 260.45 17104.02 88888.00 2019-01-27 21:09:22.000 027 33816.21 260.42 17104.01 88888.00 2019-01-27 21:09:23.000 027 33816.23 260.44 17103.99 88888.00 2019-01-27 21:09:24.000 027 33816.19 260.43 17103.97 88888.00 2019-01-27 21:09:25.000 027 33816.18 260.43 17103.94 37896.77 2019-01-27 21:09:26.000 027 33816.18 260.41 17103.99 88888.00 2019-01-27 21:09:27.000 027 33816.18 260.41 17103.99 88888.00 2019-01-27 21:09:28.000 027 33816.20 260.41 17103.99 88888.00 2019-01-27 21:09:29.000 027 33816.19 260.42 17104.00 88888.00 2019-01-27 21:09:30.000 027 33816.14 260.38 17103.99 37896.78 2019-01-27 21:09:31.000 027 33816.13 260.33 17103.98 88888.00 2019-01-27 21:09:32.000 027 33816.13 260.36 17103.94 88888.00 2019-01-27 21:09:33.000 027 33816.10 260.31 17103.96 88888.00 2019-01-27 21:09:34.000 027 33816.08 260.32 17103.97 88888.00 2019-01-27 21:09:35.000 027 33816.08 260.32 17103.96 37896.76 2019-01-27 21:09:36.000 027 33816.14 260.30 17103.93 88888.00 2019-01-27 21:09:37.000 027 33816.16 260.34 17103.97 88888.00 2019-01-27 21:09:38.000 027 33816.15 260.36 17103.98 88888.00 2019-01-27 21:09:39.000 027 33816.15 260.35 17103.99 88888.00 2019-01-27 21:09:40.000 027 33816.12 260.31 17104.01 37896.66 2019-01-27 21:09:41.000 027 33816.14 260.27 17104.00 88888.00 2019-01-27 21:09:42.000 027 33816.14 260.27 17104.00 88888.00 2019-01-27 21:09:43.000 027 33816.14 260.31 17103.96 88888.00 2019-01-27 21:09:44.000 027 33816.17 260.29 17103.98 88888.00 2019-01-27 21:09:45.000 027 33816.20 260.30 17103.98 37896.72 2019-01-27 21:09:46.000 027 33816.20 260.30 17103.98 88888.00 2019-01-27 21:09:47.000 027 33816.22 260.32 17104.02 88888.00 2019-01-27 21:09:48.000 027 33816.23 260.34 17104.01 88888.00 2019-01-27 21:09:49.000 027 33816.23 260.30 17103.94 88888.00 2019-01-27 21:09:50.000 027 33816.23 260.25 17103.95 37896.72 2019-01-27 21:09:51.000 027 33816.20 260.21 17103.96 88888.00 2019-01-27 21:09:52.000 027 33816.23 260.21 17103.98 88888.00 2019-01-27 21:09:53.000 027 33816.25 260.16 17104.01 88888.00 2019-01-27 21:09:54.000 027 33816.25 260.18 17104.00 88888.00 2019-01-27 21:09:55.000 027 33816.26 260.20 17103.98 37896.79 2019-01-27 21:09:56.000 027 33816.26 260.18 17104.00 88888.00 2019-01-27 21:09:57.000 027 33816.28 260.16 17103.98 88888.00 2019-01-27 21:09:58.000 027 33816.32 260.14 17103.96 88888.00 2019-01-27 21:09:59.000 027 33816.32 260.15 17103.98 88888.00 2019-01-27 21:10:00.000 027 33816.31 260.16 17103.97 37896.75 2019-01-27 21:10:01.000 027 33816.33 260.16 17103.96 88888.00 2019-01-27 21:10:02.000 027 33816.33 260.14 17103.97 88888.00 2019-01-27 21:10:03.000 027 33816.31 260.14 17103.99 88888.00 2019-01-27 21:10:04.000 027 33816.32 260.14 17103.99 88888.00 2019-01-27 21:10:05.000 027 33816.35 260.10 17104.00 37896.83 2019-01-27 21:10:06.000 027 33816.37 260.11 17103.98 88888.00 2019-01-27 21:10:07.000 027 33816.33 260.09 17103.97 88888.00 2019-01-27 21:10:08.000 027 33816.34 260.08 17103.94 88888.00 2019-01-27 21:10:09.000 027 33816.31 260.10 17103.99 88888.00 2019-01-27 21:10:10.000 027 33816.36 260.13 17104.00 37896.83 2019-01-27 21:10:11.000 027 33816.36 260.11 17104.00 88888.00 2019-01-27 21:10:12.000 027 33816.39 260.09 17104.00 88888.00 2019-01-27 21:10:13.000 027 33816.41 260.10 17104.00 88888.00 2019-01-27 21:10:14.000 027 33816.38 260.09 17103.96 88888.00 2019-01-27 21:10:15.000 027 33816.40 260.09 17103.95 37896.85 2019-01-27 21:10:16.000 027 33816.42 260.06 17103.97 88888.00 2019-01-27 21:10:17.000 027 33816.49 260.09 17103.95 88888.00 2019-01-27 21:10:18.000 027 33816.48 260.14 17103.95 88888.00 2019-01-27 21:10:19.000 027 33816.45 260.09 17103.97 88888.00 2019-01-27 21:10:20.000 027 33816.48 260.04 17103.98 37896.91 2019-01-27 21:10:21.000 027 33816.49 260.02 17104.00 88888.00 2019-01-27 21:10:22.000 027 33816.51 260.06 17103.96 88888.00 2019-01-27 21:10:23.000 027 33816.52 260.09 17103.97 88888.00 2019-01-27 21:10:24.000 027 33816.52 260.03 17104.00 88888.00 2019-01-27 21:10:25.000 027 33816.52 259.99 17103.99 37896.96 2019-01-27 21:10:26.000 027 33816.56 260.00 17103.97 88888.00 2019-01-27 21:10:27.000 027 33816.56 260.00 17103.97 88888.00 2019-01-27 21:10:28.000 027 33816.58 260.00 17104.00 88888.00 2019-01-27 21:10:29.000 027 33816.59 259.95 17103.99 88888.00 2019-01-27 21:10:30.000 027 33816.56 259.92 17103.98 37897.06 2019-01-27 21:10:31.000 027 33816.55 259.99 17103.98 88888.00 2019-01-27 21:10:32.000 027 33816.54 260.01 17103.95 88888.00 2019-01-27 21:10:33.000 027 33816.53 260.02 17103.95 88888.00 2019-01-27 21:10:34.000 027 33816.51 260.01 17103.98 88888.00 2019-01-27 21:10:35.000 027 33816.49 260.01 17103.99 37897.09 2019-01-27 21:10:36.000 027 33816.50 260.00 17104.01 88888.00 2019-01-27 21:10:37.000 027 33816.49 260.01 17104.00 88888.00 2019-01-27 21:10:38.000 027 33816.48 259.98 17103.98 88888.00 2019-01-27 21:10:39.000 027 33816.50 259.98 17103.97 88888.00 2019-01-27 21:10:40.000 027 33816.49 259.99 17104.00 37896.99 2019-01-27 21:10:41.000 027 33816.50 259.97 17104.02 88888.00 2019-01-27 21:10:42.000 027 33816.47 259.97 17104.03 88888.00 2019-01-27 21:10:43.000 027 33816.46 259.97 17104.05 88888.00 2019-01-27 21:10:44.000 027 33816.45 260.00 17104.05 88888.00 2019-01-27 21:10:45.000 027 33816.42 260.02 17104.06 37897.04 2019-01-27 21:10:46.000 027 33816.44 260.03 17104.06 88888.00 2019-01-27 21:10:47.000 027 33816.38 260.00 17104.07 88888.00 2019-01-27 21:10:48.000 027 33816.39 260.03 17104.06 88888.00 2019-01-27 21:10:49.000 027 33816.39 260.07 17104.04 88888.00 2019-01-27 21:10:50.000 027 33816.35 260.03 17104.02 37896.98 2019-01-27 21:10:51.000 027 33816.33 260.02 17104.01 88888.00 2019-01-27 21:10:52.000 027 33816.31 260.01 17104.02 88888.00 2019-01-27 21:10:53.000 027 33816.33 260.02 17104.04 88888.00 2019-01-27 21:10:54.000 027 33816.31 260.05 17104.01 88888.00 2019-01-27 21:10:55.000 027 33816.31 260.02 17104.04 37896.85 2019-01-27 21:10:56.000 027 33816.30 259.98 17104.04 88888.00 2019-01-27 21:10:57.000 027 33816.32 259.98 17104.06 88888.00 2019-01-27 21:10:58.000 027 33816.29 259.97 17104.06 88888.00 2019-01-27 21:10:59.000 027 33816.25 259.99 17104.05 88888.00 2019-01-27 21:11:00.000 027 33816.31 259.99 17104.03 37896.83 2019-01-27 21:11:01.000 027 33816.30 259.99 17104.06 88888.00 2019-01-27 21:11:02.000 027 33816.26 259.95 17104.03 88888.00 2019-01-27 21:11:03.000 027 33816.24 259.95 17103.99 88888.00 2019-01-27 21:11:04.000 027 33816.26 259.98 17103.98 88888.00 2019-01-27 21:11:05.000 027 33816.26 260.01 17104.02 37896.88 2019-01-27 21:11:06.000 027 33816.27 260.04 17104.01 88888.00 2019-01-27 21:11:07.000 027 33816.25 260.05 17104.01 88888.00 2019-01-27 21:11:08.000 027 33816.27 260.05 17103.98 88888.00 2019-01-27 21:11:09.000 027 33816.31 260.00 17103.99 88888.00 2019-01-27 21:11:10.000 027 33816.33 260.02 17104.01 37896.77 2019-01-27 21:11:11.000 027 33816.31 260.00 17104.04 88888.00 2019-01-27 21:11:12.000 027 33816.30 260.06 17104.03 88888.00 2019-01-27 21:11:13.000 027 33816.31 260.03 17104.00 88888.00 2019-01-27 21:11:14.000 027 33816.31 260.06 17104.02 88888.00 2019-01-27 21:11:15.000 027 33816.35 260.03 17104.03 37896.87 2019-01-27 21:11:16.000 027 33816.34 259.97 17104.00 88888.00 2019-01-27 21:11:17.000 027 33816.35 259.97 17104.00 88888.00 2019-01-27 21:11:18.000 027 33816.32 259.94 17104.03 88888.00 2019-01-27 21:11:19.000 027 33816.35 259.92 17104.01 88888.00 2019-01-27 21:11:20.000 027 33816.39 259.94 17104.02 37896.90 2019-01-27 21:11:21.000 027 33816.42 259.95 17104.02 88888.00 2019-01-27 21:11:22.000 027 33816.40 259.97 17104.04 88888.00 2019-01-27 21:11:23.000 027 33816.39 259.95 17104.03 88888.00 2019-01-27 21:11:24.000 027 33816.39 259.99 17104.07 88888.00 2019-01-27 21:11:25.000 027 33816.38 259.93 17104.05 37896.94 2019-01-27 21:11:26.000 027 33816.42 259.94 17104.05 88888.00 2019-01-27 21:11:27.000 027 33816.44 259.95 17104.02 88888.00 2019-01-27 21:11:28.000 027 33816.42 259.93 17104.02 88888.00 2019-01-27 21:11:29.000 027 33816.46 259.94 17104.02 88888.00 2019-01-27 21:11:30.000 027 33816.41 259.95 17103.99 37896.93 2019-01-27 21:11:31.000 027 33816.42 259.95 17104.01 88888.00 2019-01-27 21:11:32.000 027 33816.45 259.99 17104.05 88888.00 2019-01-27 21:11:33.000 027 33816.43 259.99 17104.06 88888.00 2019-01-27 21:11:34.000 027 33816.42 260.02 17104.01 88888.00 2019-01-27 21:11:35.000 027 33816.42 259.99 17104.02 37897.00 2019-01-27 21:11:36.000 027 33816.43 260.03 17104.06 88888.00 2019-01-27 21:11:37.000 027 33816.45 260.03 17104.06 88888.00 2019-01-27 21:11:38.000 027 33816.48 260.01 17104.07 88888.00 2019-01-27 21:11:39.000 027 33816.51 260.01 17104.10 88888.00 2019-01-27 21:11:40.000 027 33816.49 259.98 17104.04 37897.02 2019-01-27 21:11:41.000 027 33816.52 259.99 17104.07 88888.00 2019-01-27 21:11:42.000 027 33816.54 259.94 17104.06 88888.00 2019-01-27 21:11:43.000 027 33816.53 259.94 17104.03 88888.00 2019-01-27 21:11:44.000 027 33816.53 259.92 17104.00 88888.00 2019-01-27 21:11:45.000 027 33816.53 259.94 17103.98 37897.09 2019-01-27 21:11:46.000 027 33816.51 259.98 17104.06 88888.00 2019-01-27 21:11:47.000 027 33816.51 260.00 17104.08 88888.00 2019-01-27 21:11:48.000 027 33816.52 260.00 17104.03 88888.00 2019-01-27 21:11:49.000 027 33816.55 259.97 17104.06 88888.00 2019-01-27 21:11:50.000 027 33816.55 259.95 17104.06 37897.07 2019-01-27 21:11:51.000 027 33816.54 259.93 17104.10 88888.00 2019-01-27 21:11:52.000 027 33816.54 259.91 17104.13 88888.00 2019-01-27 21:11:53.000 027 33816.51 259.93 17104.11 88888.00 2019-01-27 21:11:54.000 027 33816.51 259.94 17104.14 88888.00 2019-01-27 21:11:55.000 027 33816.51 259.98 17104.14 37897.03 2019-01-27 21:11:56.000 027 33816.54 259.96 17104.15 88888.00 2019-01-27 21:11:57.000 027 33816.51 259.94 17104.14 88888.00 2019-01-27 21:11:58.000 027 33816.51 259.95 17104.11 88888.00 2019-01-27 21:11:59.000 027 33816.49 259.91 17104.11 88888.00 2019-01-27 21:12:00.000 027 33816.50 259.91 17104.11 37896.97 2019-01-27 21:12:01.000 027 33816.51 259.92 17104.09 88888.00 2019-01-27 21:12:02.000 027 33816.47 259.98 17104.09 88888.00 2019-01-27 21:12:03.000 027 33816.44 259.99 17104.08 88888.00 2019-01-27 21:12:04.000 027 33816.43 260.00 17104.06 88888.00 2019-01-27 21:12:05.000 027 33816.42 259.97 17104.06 37897.04 2019-01-27 21:12:06.000 027 33816.42 259.98 17104.05 88888.00 2019-01-27 21:12:07.000 027 33816.40 259.98 17104.06 88888.00 2019-01-27 21:12:08.000 027 33816.44 260.01 17104.06 88888.00 2019-01-27 21:12:09.000 027 33816.47 259.97 17104.09 88888.00 2019-01-27 21:12:10.000 027 33816.46 259.98 17104.13 37896.92 2019-01-27 21:12:11.000 027 33816.45 260.01 17104.11 88888.00 2019-01-27 21:12:12.000 027 33816.43 259.97 17104.10 88888.00 2019-01-27 21:12:13.000 027 33816.41 259.94 17104.11 88888.00 2019-01-27 21:12:14.000 027 33816.44 260.00 17104.13 88888.00 2019-01-27 21:12:15.000 027 33816.40 260.02 17104.14 37896.86 2019-01-27 21:12:16.000 027 33816.38 259.99 17104.13 88888.00 2019-01-27 21:12:17.000 027 33816.39 259.97 17104.09 88888.00 2019-01-27 21:12:18.000 027 33816.36 259.96 17104.07 88888.00 2019-01-27 21:12:19.000 027 33816.35 259.96 17104.07 88888.00 2019-01-27 21:12:20.000 027 33816.34 259.97 17104.09 37896.92 2019-01-27 21:12:21.000 027 33816.32 260.00 17104.08 88888.00 2019-01-27 21:12:22.000 027 33816.33 259.99 17104.08 88888.00 2019-01-27 21:12:23.000 027 33816.33 259.97 17104.05 88888.00 2019-01-27 21:12:24.000 027 33816.30 259.99 17104.03 88888.00 2019-01-27 21:12:25.000 027 33816.28 259.98 17104.05 37896.81 2019-01-27 21:12:26.000 027 33816.26 259.95 17104.04 88888.00 2019-01-27 21:12:27.000 027 33816.28 259.93 17104.06 88888.00 2019-01-27 21:12:28.000 027 33816.31 259.94 17104.03 88888.00 2019-01-27 21:12:29.000 027 33816.28 259.97 17104.04 88888.00 2019-01-27 21:12:30.000 027 33816.26 259.97 17104.09 37896.88 2019-01-27 21:12:31.000 027 33816.28 259.97 17104.08 88888.00 2019-01-27 21:12:32.000 027 33816.32 259.99 17104.06 88888.00 2019-01-27 21:12:33.000 027 33816.31 259.98 17104.08 88888.00 2019-01-27 21:12:34.000 027 33816.28 259.95 17104.10 88888.00 2019-01-27 21:12:35.000 027 33816.28 259.92 17104.08 37896.76 2019-01-27 21:12:36.000 027 33816.27 259.90 17104.10 88888.00 2019-01-27 21:12:37.000 027 33816.25 259.92 17104.09 88888.00 2019-01-27 21:12:38.000 027 33816.26 259.98 17104.05 88888.00 2019-01-27 21:12:39.000 027 33816.28 259.99 17104.03 88888.00 2019-01-27 21:12:40.000 027 33816.26 259.95 17104.06 37896.76 2019-01-27 21:12:41.000 027 33816.26 259.91 17104.08 88888.00 2019-01-27 21:12:42.000 027 33816.26 259.87 17104.05 88888.00 2019-01-27 21:12:43.000 027 33816.27 259.87 17104.07 88888.00 2019-01-27 21:12:44.000 027 33816.27 259.87 17104.07 88888.00 2019-01-27 21:12:45.000 027 33816.22 259.89 17104.03 37896.83 2019-01-27 21:12:46.000 027 33816.20 259.90 17104.08 88888.00 2019-01-27 21:12:47.000 027 33816.22 259.89 17104.06 88888.00 2019-01-27 21:12:48.000 027 33816.21 259.91 17104.09 88888.00 2019-01-27 21:12:49.000 027 33816.21 259.90 17104.09 88888.00 2019-01-27 21:12:50.000 027 33816.21 259.90 17104.09 37896.85 2019-01-27 21:12:51.000 027 33816.18 259.86 17104.07 88888.00 2019-01-27 21:12:52.000 027 33816.17 259.85 17104.08 88888.00 2019-01-27 21:12:53.000 027 33816.24 259.87 17104.11 88888.00 2019-01-27 21:12:54.000 027 33816.23 259.88 17104.10 88888.00 2019-01-27 21:12:55.000 027 33816.22 259.90 17104.09 37896.77 2019-01-27 21:12:56.000 027 33816.22 259.87 17104.06 88888.00 2019-01-27 21:12:57.000 027 33816.23 259.87 17104.03 88888.00 2019-01-27 21:12:58.000 027 33816.23 259.88 17104.02 88888.00 2019-01-27 21:12:59.000 027 33816.17 259.91 17104.00 88888.00 2019-01-27 21:13:00.000 027 33816.15 259.93 17104.03 37896.83 2019-01-27 21:13:01.000 027 33816.22 259.88 17104.01 88888.00 2019-01-27 21:13:02.000 027 33816.20 259.85 17104.02 88888.00 2019-01-27 21:13:03.000 027 33816.21 259.88 17104.05 88888.00 2019-01-27 21:13:04.000 027 33816.17 259.89 17104.07 88888.00 2019-01-27 21:13:05.000 027 33816.16 259.88 17104.07 37896.85 2019-01-27 21:13:06.000 027 33816.19 259.91 17104.09 88888.00 2019-01-27 21:13:07.000 027 33816.20 259.93 17104.10 88888.00 2019-01-27 21:13:08.000 027 33816.20 259.96 17104.09 88888.00 2019-01-27 21:13:09.000 027 33816.20 259.91 17104.12 88888.00 2019-01-27 21:13:10.000 027 33816.23 259.91 17104.12 37896.74 2019-01-27 21:13:11.000 027 33816.25 259.92 17104.10 88888.00 2019-01-27 21:13:12.000 027 33816.25 259.88 17104.12 88888.00 2019-01-27 21:13:13.000 027 33816.24 259.88 17104.09 88888.00 2019-01-27 21:13:14.000 027 33816.24 259.87 17104.12 88888.00 2019-01-27 21:13:15.000 027 33816.24 259.84 17104.10 37896.72 2019-01-27 21:13:16.000 027 33816.24 259.82 17104.12 88888.00 2019-01-27 21:13:17.000 027 33816.21 259.79 17104.11 88888.00 2019-01-27 21:13:18.000 027 33816.19 259.78 17104.09 88888.00 2019-01-27 21:13:19.000 027 33816.18 259.80 17104.10 88888.00 2019-01-27 21:13:20.000 027 33816.20 259.85 17104.06 37896.82 2019-01-27 21:13:21.000 027 33816.16 259.85 17104.08 88888.00 2019-01-27 21:13:22.000 027 33816.16 259.84 17104.06 88888.00 2019-01-27 21:13:23.000 027 33816.18 259.87 17104.08 88888.00 2019-01-27 21:13:24.000 027 33816.21 259.84 17104.14 88888.00 2019-01-27 21:13:25.000 027 33816.18 259.80 17104.12 37896.79 2019-01-27 21:13:26.000 027 33816.19 259.83 17104.10 88888.00 2019-01-27 21:13:27.000 027 33816.20 259.86 17104.07 88888.00 2019-01-27 21:13:28.000 027 33816.20 259.82 17104.09 88888.00 2019-01-27 21:13:29.000 027 33816.19 259.83 17104.09 88888.00 2019-01-27 21:13:30.000 027 33816.21 259.83 17104.06 37896.81 2019-01-27 21:13:31.000 027 33816.26 259.81 17104.08 88888.00 2019-01-27 21:13:32.000 027 33816.25 259.80 17104.09 88888.00 2019-01-27 21:13:33.000 027 33816.25 259.79 17104.07 88888.00 2019-01-27 21:13:34.000 027 33816.26 259.80 17104.05 88888.00 2019-01-27 21:13:35.000 027 33816.24 259.82 17104.07 37896.78 2019-01-27 21:13:36.000 027 33816.27 259.79 17104.06 88888.00 2019-01-27 21:13:37.000 027 33816.29 259.76 17104.04 88888.00 2019-01-27 21:13:38.000 027 33816.27 259.76 17104.08 88888.00 2019-01-27 21:13:39.000 027 33816.28 259.79 17104.06 88888.00 2019-01-27 21:13:40.000 027 33816.32 259.82 17104.05 37896.70 2019-01-27 21:13:41.000 027 33816.25 259.86 17104.07 88888.00 2019-01-27 21:13:42.000 027 33816.22 259.83 17104.06 88888.00 2019-01-27 21:13:43.000 027 33816.20 259.78 17104.04 88888.00 2019-01-27 21:13:44.000 027 33816.23 259.79 17104.04 88888.00 2019-01-27 21:13:45.000 027 33816.23 259.77 17104.03 37896.70 2019-01-27 21:13:46.000 027 33816.24 259.82 17104.04 88888.00 2019-01-27 21:13:47.000 027 33816.23 259.83 17104.04 88888.00 2019-01-27 21:13:48.000 027 33816.21 259.79 17104.06 88888.00 2019-01-27 21:13:49.000 027 33816.23 259.76 17104.06 88888.00 2019-01-27 21:13:50.000 027 33816.26 259.73 17104.09 37896.75 2019-01-27 21:13:51.000 027 33816.22 259.76 17104.08 88888.00 2019-01-27 21:13:52.000 027 33816.24 259.77 17104.06 88888.00 2019-01-27 21:13:53.000 027 33816.25 259.72 17104.08 88888.00 2019-01-27 21:13:54.000 027 33816.28 259.72 17104.07 88888.00 2019-01-27 21:13:55.000 027 33816.27 259.72 17104.05 37896.83 2019-01-27 21:13:56.000 027 33816.25 259.71 17104.01 88888.00 2019-01-27 21:13:57.000 027 33816.30 259.73 17103.99 88888.00 2019-01-27 21:13:58.000 027 33816.31 259.73 17104.03 88888.00 2019-01-27 21:13:59.000 027 33816.34 259.74 17104.04 88888.00 2019-01-27 21:14:00.000 027 33816.34 259.71 17104.05 37896.75 2019-01-27 21:14:01.000 027 33816.31 259.67 17104.00 88888.00 2019-01-27 21:14:02.000 027 33816.33 259.70 17104.01 88888.00 2019-01-27 21:14:03.000 027 33816.31 259.69 17104.06 88888.00 2019-01-27 21:14:04.000 027 33816.29 259.62 17104.11 88888.00 2019-01-27 21:14:05.000 027 33816.28 259.60 17104.10 37896.82 2019-01-27 21:14:06.000 027 33816.29 259.63 17104.10 88888.00 2019-01-27 21:14:07.000 027 33816.32 259.59 17104.10 88888.00 2019-01-27 21:14:08.000 027 33816.34 259.58 17104.08 88888.00 2019-01-27 21:14:09.000 027 33816.36 259.58 17104.06 88888.00 2019-01-27 21:14:10.000 027 33816.38 259.60 17104.06 37896.80 2019-01-27 21:14:11.000 027 33816.40 259.60 17104.07 88888.00 2019-01-27 21:14:12.000 027 33816.37 259.60 17104.07 88888.00 2019-01-27 21:14:13.000 027 33816.37 259.62 17104.07 88888.00 2019-01-27 21:14:14.000 027 33816.39 259.62 17104.07 88888.00 2019-01-27 21:14:15.000 027 33816.37 259.62 17104.07 37896.90 2019-01-27 21:14:16.000 027 33816.37 259.60 17104.06 88888.00 2019-01-27 21:14:17.000 027 33816.40 259.64 17104.06 88888.00 2019-01-27 21:14:18.000 027 33816.43 259.63 17104.07 88888.00 2019-01-27 21:14:19.000 027 33816.44 259.66 17104.06 88888.00 2019-01-27 21:14:20.000 027 33816.42 259.71 17104.06 37896.91 2019-01-27 21:14:21.000 027 33816.42 259.65 17104.03 88888.00 2019-01-27 21:14:22.000 027 33816.41 259.64 17104.03 88888.00 2019-01-27 21:14:23.000 027 33816.38 259.59 17104.03 88888.00 2019-01-27 21:14:24.000 027 33816.40 259.55 17104.02 88888.00 2019-01-27 21:14:25.000 027 33816.44 259.60 17104.05 37896.93 2019-01-27 21:14:26.000 027 33816.45 259.58 17104.06 88888.00 2019-01-27 21:14:27.000 027 33816.44 259.61 17104.04 88888.00 2019-01-27 21:14:28.000 027 33816.46 259.63 17104.02 88888.00 2019-01-27 21:14:29.000 027 33816.46 259.65 17104.03 88888.00 2019-01-27 21:14:30.000 027 33816.46 259.60 17104.05 37896.99 2019-01-27 21:14:31.000 027 33816.47 259.57 17104.03 88888.00 2019-01-27 21:14:32.000 027 33816.46 259.58 17104.01 88888.00 2019-01-27 21:14:33.000 027 33816.45 259.57 17104.00 88888.00 2019-01-27 21:14:34.000 027 33816.44 259.54 17104.04 88888.00 2019-01-27 21:14:35.000 027 33816.42 259.54 17104.06 37896.96 2019-01-27 21:14:36.000 027 33816.42 259.57 17104.07 88888.00 2019-01-27 21:14:37.000 027 33816.44 259.61 17104.04 88888.00 2019-01-27 21:14:38.000 027 33816.45 259.62 17104.06 88888.00 2019-01-27 21:14:39.000 027 33816.43 259.59 17104.01 88888.00 2019-01-27 21:14:40.000 027 33816.44 259.60 17104.01 37896.90 2019-01-27 21:14:41.000 027 33816.47 259.59 17104.01 88888.00 2019-01-27 21:14:42.000 027 33816.44 259.62 17104.03 88888.00 2019-01-27 21:14:43.000 027 33816.44 259.62 17104.06 88888.00 2019-01-27 21:14:44.000 027 33816.42 259.60 17104.07 88888.00 2019-01-27 21:14:45.000 027 33816.40 259.60 17104.08 37896.96 2019-01-27 21:14:46.000 027 33816.40 259.57 17104.08 88888.00 2019-01-27 21:14:47.000 027 33816.40 259.60 17104.08 88888.00 2019-01-27 21:14:48.000 027 33816.39 259.57 17104.09 88888.00 2019-01-27 21:14:49.000 027 33816.39 259.55 17104.08 88888.00 2019-01-27 21:14:50.000 027 33816.38 259.58 17104.04 37897.01 2019-01-27 21:14:51.000 027 33816.38 259.56 17104.03 88888.00 2019-01-27 21:14:52.000 027 33816.41 259.54 17104.02 88888.00 2019-01-27 21:14:53.000 027 33816.43 259.53 17104.02 88888.00 2019-01-27 21:14:54.000 027 33816.40 259.55 17103.99 88888.00 2019-01-27 21:14:55.000 027 33816.41 259.61 17104.01 37896.90 2019-01-27 21:14:56.000 027 33816.44 259.60 17104.02 88888.00 2019-01-27 21:14:57.000 027 33816.45 259.64 17103.98 88888.00 2019-01-27 21:14:58.000 027 33816.44 259.65 17103.98 88888.00 2019-01-27 21:14:59.000 027 33816.44 259.62 17103.99 88888.00 2019-01-27 21:15:00.000 027 33816.44 259.62 17104.00 37896.97 2019-01-27 21:15:01.000 027 33816.48 259.60 17104.02 88888.00 2019-01-27 21:15:02.000 027 33816.45 259.59 17103.99 88888.00 2019-01-27 21:15:03.000 027 33816.43 259.64 17103.98 88888.00 2019-01-27 21:15:04.000 027 33816.41 259.63 17104.00 88888.00 2019-01-27 21:15:05.000 027 33816.43 259.61 17104.02 37896.96 2019-01-27 21:15:06.000 027 33816.43 259.62 17104.02 88888.00 2019-01-27 21:15:07.000 027 33816.45 259.62 17104.00 88888.00 2019-01-27 21:15:08.000 027 33816.47 259.64 17103.98 88888.00 2019-01-27 21:15:09.000 027 33816.44 259.61 17103.99 88888.00 2019-01-27 21:15:10.000 027 33816.46 259.63 17104.02 37896.99 2019-01-27 21:15:11.000 027 33816.48 259.64 17104.05 88888.00 2019-01-27 21:15:12.000 027 33816.48 259.60 17104.03 88888.00 2019-01-27 21:15:13.000 027 33816.46 259.58 17104.02 88888.00 2019-01-27 21:15:14.000 027 33816.50 259.63 17104.01 88888.00 2019-01-27 21:15:15.000 027 33816.52 259.66 17104.01 37896.94 2019-01-27 21:15:16.000 027 33816.54 259.65 17104.01 88888.00 2019-01-27 21:15:17.000 027 33816.54 259.64 17103.96 88888.00 2019-01-27 21:15:18.000 027 33816.54 259.66 17103.98 88888.00 2019-01-27 21:15:19.000 027 33816.49 259.70 17104.00 88888.00 2019-01-27 21:15:20.000 027 33816.49 259.71 17104.01 37896.96 2019-01-27 21:15:21.000 027 33816.54 259.69 17104.00 88888.00 2019-01-27 21:15:22.000 027 33816.55 259.68 17103.99 88888.00 2019-01-27 21:15:23.000 027 33816.56 259.67 17104.02 88888.00 2019-01-27 21:15:24.000 027 33816.56 259.67 17104.01 88888.00 2019-01-27 21:15:25.000 027 33816.54 259.68 17104.01 37897.04 2019-01-27 21:15:26.000 027 33816.55 259.69 17104.06 88888.00 2019-01-27 21:15:27.000 027 33816.52 259.66 17104.03 88888.00 2019-01-27 21:15:28.000 027 33816.55 259.68 17104.06 88888.00 2019-01-27 21:15:29.000 027 33816.61 259.68 17104.05 88888.00 2019-01-27 21:15:30.000 027 33816.58 259.65 17104.01 37897.04 2019-01-27 21:15:31.000 027 33816.60 259.67 17103.98 88888.00 2019-01-27 21:15:32.000 027 33816.59 259.70 17103.98 88888.00 2019-01-27 21:15:33.000 027 33816.59 259.68 17104.00 88888.00 2019-01-27 21:15:34.000 027 33816.61 259.68 17104.04 88888.00 2019-01-27 21:15:35.000 027 33816.64 259.64 17104.05 37897.04 2019-01-27 21:15:36.000 027 33816.63 259.71 17104.04 88888.00 2019-01-27 21:15:37.000 027 33816.62 259.69 17104.02 88888.00 2019-01-27 21:15:38.000 027 33816.64 259.68 17104.02 88888.00 2019-01-27 21:15:39.000 027 33816.63 259.68 17103.98 88888.00 2019-01-27 21:15:40.000 027 33816.62 259.70 17104.02 37897.04 2019-01-27 21:15:41.000 027 33816.63 259.73 17104.04 88888.00 2019-01-27 21:15:42.000 027 33816.66 259.72 17104.04 88888.00 2019-01-27 21:15:43.000 027 33816.67 259.69 17104.04 88888.00 2019-01-27 21:15:44.000 027 33816.67 259.65 17104.03 88888.00 2019-01-27 21:15:45.000 027 33816.70 259.70 17103.99 37897.14 2019-01-27 21:15:46.000 027 33816.68 259.70 17103.97 88888.00 2019-01-27 21:15:47.000 027 33816.70 259.68 17104.01 88888.00 2019-01-27 21:15:48.000 027 33816.69 259.64 17104.00 88888.00 2019-01-27 21:15:49.000 027 33816.67 259.65 17103.99 88888.00 2019-01-27 21:15:50.000 027 33816.65 259.71 17103.99 37897.09 2019-01-27 21:15:51.000 027 33816.70 259.78 17103.99 88888.00 2019-01-27 21:15:52.000 027 33816.69 259.79 17103.96 88888.00 2019-01-27 21:15:53.000 027 33816.71 259.75 17103.97 88888.00 2019-01-27 21:15:54.000 027 33816.72 259.75 17103.99 88888.00 2019-01-27 21:15:55.000 027 33816.73 259.72 17103.96 37897.13 2019-01-27 21:15:56.000 027 33816.70 259.72 17103.93 88888.00 2019-01-27 21:15:57.000 027 33816.70 259.71 17103.98 88888.00 2019-01-27 21:15:58.000 027 33816.69 259.72 17103.97 88888.00 2019-01-27 21:15:59.000 027 33816.66 259.72 17103.98 88888.00 2019-01-27 21:16:00.000 027 33816.66 259.74 17103.98 37897.14 2019-01-27 21:16:01.000 027 33816.67 259.75 17104.00 88888.00 2019-01-27 21:16:02.000 027 33816.65 259.75 17104.02 88888.00 2019-01-27 21:16:03.000 027 33816.66 259.77 17103.99 88888.00 2019-01-27 21:16:04.000 027 33816.67 259.74 17104.03 88888.00 2019-01-27 21:16:05.000 027 33816.71 259.74 17104.03 37897.23 2019-01-27 21:16:06.000 027 33816.76 259.75 17104.02 88888.00 2019-01-27 21:16:07.000 027 33816.78 259.78 17103.98 88888.00 2019-01-27 21:16:08.000 027 33816.78 259.80 17103.99 88888.00 2019-01-27 21:16:09.000 027 33816.73 259.80 17103.97 88888.00 2019-01-27 21:16:10.000 027 33816.72 259.81 17103.94 37897.18 2019-01-27 21:16:11.000 027 33816.77 259.80 17103.92 88888.00 2019-01-27 21:16:12.000 027 33816.75 259.80 17103.91 88888.00 2019-01-27 21:16:13.000 027 33816.77 259.81 17103.92 88888.00 2019-01-27 21:16:14.000 027 33816.81 259.80 17103.95 88888.00 2019-01-27 21:16:15.000 027 33816.80 259.79 17103.95 37897.19 2019-01-27 21:16:16.000 027 33816.82 259.78 17103.97 88888.00 2019-01-27 21:16:17.000 027 33816.81 259.79 17103.98 88888.00 2019-01-27 21:16:18.000 027 33816.84 259.82 17104.00 88888.00 2019-01-27 21:16:19.000 027 33816.85 259.86 17103.98 88888.00 2019-01-27 21:16:20.000 027 33816.87 259.86 17103.98 37897.21 2019-01-27 21:16:21.000 027 33816.88 259.82 17103.96 88888.00 2019-01-27 21:16:22.000 027 33816.85 259.83 17104.00 88888.00 2019-01-27 21:16:23.000 027 33816.90 259.85 17103.97 88888.00 2019-01-27 21:16:24.000 027 33816.94 259.89 17103.91 88888.00 2019-01-27 21:16:25.000 027 33816.92 259.91 17103.93 37897.28 2019-01-27 21:16:26.000 027 33816.91 259.88 17103.91 88888.00 2019-01-27 21:16:27.000 027 33816.92 259.87 17103.91 88888.00 2019-01-27 21:16:28.000 027 33816.93 259.88 17103.95 88888.00 2019-01-27 21:16:29.000 027 33816.95 259.89 17103.94 88888.00 2019-01-27 21:16:30.000 027 33816.98 259.93 17103.92 37897.36 2019-01-27 21:16:31.000 027 33816.99 259.92 17103.92 88888.00 2019-01-27 21:16:32.000 027 33817.00 259.88 17103.94 88888.00 2019-01-27 21:16:33.000 027 33817.02 259.91 17103.92 88888.00 2019-01-27 21:16:34.000 027 33817.03 259.93 17103.88 88888.00 2019-01-27 21:16:35.000 027 33817.04 259.85 17103.93 37897.35 2019-01-27 21:16:36.000 027 33817.08 259.85 17103.90 88888.00 2019-01-27 21:16:37.000 027 33817.07 259.87 17103.89 88888.00 2019-01-27 21:16:38.000 027 33817.07 259.88 17103.92 88888.00 2019-01-27 21:16:39.000 027 33817.08 259.84 17103.92 88888.00 2019-01-27 21:16:40.000 027 33817.11 259.87 17103.92 37897.53 2019-01-27 21:16:41.000 027 33817.15 259.89 17103.92 88888.00 2019-01-27 21:16:42.000 027 33817.13 259.89 17103.92 88888.00 2019-01-27 21:16:43.000 027 33817.13 259.87 17103.91 88888.00 2019-01-27 21:16:44.000 027 33817.14 259.85 17103.89 88888.00 2019-01-27 21:16:45.000 027 33817.14 259.85 17103.92 37897.55 2019-01-27 21:16:46.000 027 33817.16 259.92 17103.91 88888.00 2019-01-27 21:16:47.000 027 33817.19 259.94 17103.91 88888.00 2019-01-27 21:16:48.000 027 33817.23 259.93 17103.91 88888.00 2019-01-27 21:16:49.000 027 33817.23 259.92 17103.92 88888.00 2019-01-27 21:16:50.000 027 33817.25 259.94 17103.86 37897.59 2019-01-27 21:16:51.000 027 33817.26 259.93 17103.89 88888.00 2019-01-27 21:16:52.000 027 33817.29 259.94 17103.94 88888.00 2019-01-27 21:16:53.000 027 33817.33 259.90 17103.89 88888.00 2019-01-27 21:16:54.000 027 33817.34 259.87 17103.87 88888.00 2019-01-27 21:16:55.000 027 33817.37 259.87 17103.91 37897.69 2019-01-27 21:16:56.000 027 33817.38 259.89 17103.92 88888.00 2019-01-27 21:16:57.000 027 33817.35 259.91 17103.93 88888.00 2019-01-27 21:16:58.000 027 33817.37 259.92 17103.93 88888.00 2019-01-27 21:16:59.000 027 33817.41 259.92 17103.92 88888.00 2019-01-27 21:17:00.000 027 33817.39 259.90 17103.91 37897.64 2019-01-27 21:17:01.000 027 33817.41 259.91 17103.93 88888.00 2019-01-27 21:17:02.000 027 33817.43 259.91 17103.92 88888.00 2019-01-27 21:17:03.000 027 33817.44 259.90 17103.95 88888.00 2019-01-27 21:17:04.000 027 33817.47 259.92 17103.94 88888.00 2019-01-27 21:17:05.000 027 33817.45 259.89 17103.91 37897.83 2019-01-27 21:17:06.000 027 33817.46 259.92 17103.91 88888.00 2019-01-27 21:17:07.000 027 33817.46 259.94 17103.92 88888.00 2019-01-27 21:17:08.000 027 33817.47 259.93 17103.90 88888.00 2019-01-27 21:17:09.000 027 33817.51 259.95 17103.88 88888.00 2019-01-27 21:17:10.000 027 33817.53 259.95 17103.89 37897.80 2019-01-27 21:17:11.000 027 33817.54 259.95 17103.90 88888.00 2019-01-27 21:17:12.000 027 33817.56 259.95 17103.90 88888.00 2019-01-27 21:17:13.000 027 33817.60 259.95 17103.87 88888.00 2019-01-27 21:17:14.000 027 33817.67 259.97 17103.86 88888.00 2019-01-27 21:17:15.000 027 33817.64 259.97 17103.84 37897.84 2019-01-27 21:17:16.000 027 33817.62 259.98 17103.83 88888.00 2019-01-27 21:17:17.000 027 33817.64 259.98 17103.84 88888.00 2019-01-27 21:17:18.000 027 33817.64 260.01 17103.84 88888.00 2019-01-27 21:17:19.000 027 33817.64 259.97 17103.82 88888.00 2019-01-27 21:17:20.000 027 33817.63 259.98 17103.84 37897.86 2019-01-27 21:17:21.000 027 33817.63 259.96 17103.82 88888.00 2019-01-27 21:17:22.000 027 33817.65 259.97 17103.85 88888.00 2019-01-27 21:17:23.000 027 33817.64 259.95 17103.86 88888.00 2019-01-27 21:17:24.000 027 33817.65 259.96 17103.80 88888.00 2019-01-27 21:17:25.000 027 33817.65 259.95 17103.79 37897.94 2019-01-27 21:17:26.000 027 33817.67 259.99 17103.81 88888.00 2019-01-27 21:17:27.000 027 33817.66 259.96 17103.83 88888.00 2019-01-27 21:17:28.000 027 33817.67 259.97 17103.85 88888.00 2019-01-27 21:17:29.000 027 33817.71 259.99 17103.88 88888.00 2019-01-27 21:17:30.000 027 33817.75 259.98 17103.85 37898.00 2019-01-27 21:17:31.000 027 33817.73 260.00 17103.84 88888.00 2019-01-27 21:17:32.000 027 33817.71 260.04 17103.83 88888.00 2019-01-27 21:17:33.000 027 33817.70 260.02 17103.80 88888.00 2019-01-27 21:17:34.000 027 33817.68 259.97 17103.78 88888.00 2019-01-27 21:17:35.000 027 33817.70 259.97 17103.78 37898.00 2019-01-27 21:17:36.000 027 33817.73 259.98 17103.79 88888.00 2019-01-27 21:17:37.000 027 33817.76 260.02 17103.83 88888.00 2019-01-27 21:17:38.000 027 33817.75 260.01 17103.84 88888.00 2019-01-27 21:17:39.000 027 33817.77 260.03 17103.83 88888.00 2019-01-27 21:17:40.000 027 33817.76 260.01 17103.81 37898.06 2019-01-27 21:17:41.000 027 33817.77 260.05 17103.85 88888.00 2019-01-27 21:17:42.000 027 33817.71 260.03 17103.84 88888.00 2019-01-27 21:17:43.000 027 33817.72 260.04 17103.79 88888.00 2019-01-27 21:17:44.000 027 33817.72 260.04 17103.79 88888.00 2019-01-27 21:17:45.000 027 33817.72 260.06 17103.80 37897.96 2019-01-27 21:17:46.000 027 33817.74 260.05 17103.82 88888.00 2019-01-27 21:17:47.000 027 33817.73 260.06 17103.83 88888.00 2019-01-27 21:17:48.000 027 33817.71 260.06 17103.83 88888.00 2019-01-27 21:17:49.000 027 33817.72 260.06 17103.82 88888.00 2019-01-27 21:17:50.000 027 33817.70 260.08 17103.81 37897.99 2019-01-27 21:17:51.000 027 33817.72 260.08 17103.78 88888.00 2019-01-27 21:17:52.000 027 33817.66 260.07 17103.77 88888.00 2019-01-27 21:17:53.000 027 33817.69 260.12 17103.76 88888.00 2019-01-27 21:17:54.000 027 33817.70 260.08 17103.78 88888.00 2019-01-27 21:17:55.000 027 33817.67 260.07 17103.80 37898.00 2019-01-27 21:17:56.000 027 33817.65 260.06 17103.83 88888.00 2019-01-27 21:17:57.000 027 33817.65 260.07 17103.82 88888.00 2019-01-27 21:17:58.000 027 33817.63 260.10 17103.82 88888.00 2019-01-27 21:17:59.000 027 33817.62 260.10 17103.85 88888.00 2019-01-27 21:18:00.000 027 33817.58 260.08 17103.86 37897.87 2019-01-27 21:18:01.000 027 33817.55 260.08 17103.86 88888.00 2019-01-27 21:18:02.000 027 33817.53 260.10 17103.86 88888.00 2019-01-27 21:18:03.000 027 33817.50 260.07 17103.85 88888.00 2019-01-27 21:18:04.000 027 33817.49 260.09 17103.85 88888.00 2019-01-27 21:18:05.000 027 33817.49 260.03 17103.90 37897.78 2019-01-27 21:18:06.000 027 33817.51 260.02 17103.90 88888.00 2019-01-27 21:18:07.000 027 33817.47 260.08 17103.85 88888.00 2019-01-27 21:18:08.000 027 33817.46 260.13 17103.87 88888.00 2019-01-27 21:18:09.000 027 33817.47 260.13 17103.87 88888.00 2019-01-27 21:18:10.000 027 33817.47 260.12 17103.90 37897.76 2019-01-27 21:18:11.000 027 33817.42 260.17 17103.91 88888.00 2019-01-27 21:18:12.000 027 33817.38 260.19 17103.92 88888.00 2019-01-27 21:18:13.000 027 33817.39 260.19 17103.88 88888.00 2019-01-27 21:18:14.000 027 33817.33 260.18 17103.88 88888.00 2019-01-27 21:18:15.000 027 33817.34 260.18 17103.88 37897.72 2019-01-27 21:18:16.000 027 33817.36 260.15 17103.88 88888.00 2019-01-27 21:18:17.000 027 33817.31 260.15 17103.87 88888.00 2019-01-27 21:18:18.000 027 33817.29 260.18 17103.91 88888.00 2019-01-27 21:18:19.000 027 33817.30 260.17 17103.89 88888.00 2019-01-27 21:18:20.000 027 33817.30 260.16 17103.87 37897.70 2019-01-27 21:18:21.000 027 33817.34 260.23 17103.91 88888.00 2019-01-27 21:18:22.000 027 33817.35 260.21 17103.92 88888.00 2019-01-27 21:18:23.000 027 33817.33 260.17 17103.89 88888.00 2019-01-27 21:18:24.000 027 33817.33 260.15 17103.92 88888.00 2019-01-27 21:18:25.000 027 33817.35 260.16 17103.92 37897.63 2019-01-27 21:18:26.000 027 33817.35 260.20 17103.87 88888.00 2019-01-27 21:18:27.000 027 33817.35 260.17 17103.89 88888.00 2019-01-27 21:18:28.000 027 33817.39 260.18 17103.92 88888.00 2019-01-27 21:18:29.000 027 33817.40 260.19 17103.92 88888.00 2019-01-27 21:18:30.000 027 33817.40 260.22 17103.92 37897.76 2019-01-27 21:18:31.000 027 33817.42 260.19 17103.88 88888.00 2019-01-27 21:18:32.000 027 33817.42 260.18 17103.91 88888.00 2019-01-27 21:18:33.000 027 33817.47 260.20 17103.92 88888.00 2019-01-27 21:18:34.000 027 33817.48 260.17 17103.93 88888.00 2019-01-27 21:18:35.000 027 33817.50 260.16 17103.95 37897.75 2019-01-27 21:18:36.000 027 33817.53 260.17 17103.93 88888.00 2019-01-27 21:18:37.000 027 33817.51 260.16 17103.95 88888.00 2019-01-27 21:18:38.000 027 33817.53 260.14 17103.90 88888.00 2019-01-27 21:18:39.000 027 33817.55 260.11 17103.88 88888.00 2019-01-27 21:18:40.000 027 33817.60 260.10 17103.92 37897.90 2019-01-27 21:18:41.000 027 33817.62 260.11 17103.92 88888.00 2019-01-27 21:18:42.000 027 33817.63 260.11 17103.91 88888.00 2019-01-27 21:18:43.000 027 33817.65 260.13 17103.87 88888.00 2019-01-27 21:18:44.000 027 33817.67 260.13 17103.90 88888.00 2019-01-27 21:18:45.000 027 33817.65 260.16 17103.90 37897.99 2019-01-27 21:18:46.000 027 33817.66 260.16 17103.90 88888.00 2019-01-27 21:18:47.000 027 33817.67 260.16 17103.90 88888.00 2019-01-27 21:18:48.000 027 33817.70 260.18 17103.88 88888.00 2019-01-27 21:18:49.000 027 33817.74 260.18 17103.90 88888.00 2019-01-27 21:18:50.000 027 33817.75 260.18 17103.91 37897.97 2019-01-27 21:18:51.000 027 33817.77 260.21 17103.91 88888.00 2019-01-27 21:18:52.000 027 33817.73 260.21 17103.89 88888.00 2019-01-27 21:18:53.000 027 33817.73 260.20 17103.90 88888.00 2019-01-27 21:18:54.000 027 33817.74 260.16 17103.88 88888.00 2019-01-27 21:18:55.000 027 33817.77 260.14 17103.90 37898.05 2019-01-27 21:18:56.000 027 33817.79 260.18 17103.90 88888.00 2019-01-27 21:18:57.000 027 33817.78 260.16 17103.89 88888.00 2019-01-27 21:18:58.000 027 33817.82 260.14 17103.92 88888.00 2019-01-27 21:18:59.000 027 33817.83 260.16 17103.95 88888.00 2019-01-27 21:19:00.000 027 33817.80 260.11 17103.86 37898.01 2019-01-27 21:19:01.000 027 33817.79 260.08 17103.84 88888.00 2019-01-27 21:19:02.000 027 33817.79 260.09 17103.83 88888.00 2019-01-27 21:19:03.000 027 33817.75 260.13 17103.80 88888.00 2019-01-27 21:19:04.000 027 33817.80 260.13 17103.79 88888.00 2019-01-27 21:19:05.000 027 33817.81 260.09 17103.83 37898.14 2019-01-27 21:19:06.000 027 33817.82 260.07 17103.83 88888.00 2019-01-27 21:19:07.000 027 33817.82 260.11 17103.80 88888.00 2019-01-27 21:19:08.000 027 33817.81 260.11 17103.80 88888.00 2019-01-27 21:19:09.000 027 33817.82 260.06 17103.83 88888.00 2019-01-27 21:19:10.000 027 33817.83 260.06 17103.80 37898.08 2019-01-27 21:19:11.000 027 33817.80 260.09 17103.81 88888.00 2019-01-27 21:19:12.000 027 33817.77 260.13 17103.82 88888.00 2019-01-27 21:19:13.000 027 33817.76 260.12 17103.83 88888.00 2019-01-27 21:19:14.000 027 33817.77 260.11 17103.83 88888.00 2019-01-27 21:19:15.000 027 33817.78 260.15 17103.81 37898.07 2019-01-27 21:19:16.000 027 33817.77 260.17 17103.82 88888.00 2019-01-27 21:19:17.000 027 33817.74 260.11 17103.87 88888.00 2019-01-27 21:19:18.000 027 33817.69 260.09 17103.88 88888.00 2019-01-27 21:19:19.000 027 33817.66 260.10 17103.86 88888.00 2019-01-27 21:19:20.000 027 33817.62 260.09 17103.86 37897.94 2019-01-27 21:19:21.000 027 33817.65 260.07 17103.87 88888.00 2019-01-27 21:19:22.000 027 33817.64 260.09 17103.86 88888.00 2019-01-27 21:19:23.000 027 33817.63 260.07 17103.88 88888.00 2019-01-27 21:19:24.000 027 33817.64 260.07 17103.87 88888.00 2019-01-27 21:19:25.000 027 33817.62 260.03 17103.86 37897.95 2019-01-27 21:19:26.000 027 33817.63 260.04 17103.86 88888.00 2019-01-27 21:19:27.000 027 33817.60 260.07 17103.87 88888.00 2019-01-27 21:19:28.000 027 33817.56 260.04 17103.86 88888.00 2019-01-27 21:19:29.000 027 33817.53 260.05 17103.90 88888.00 2019-01-27 21:19:30.000 027 33817.54 260.03 17103.89 37897.87 2019-01-27 21:19:31.000 027 33817.53 260.04 17103.84 88888.00 2019-01-27 21:19:32.000 027 33817.53 260.04 17103.84 88888.00 2019-01-27 21:19:33.000 027 33817.53 260.02 17103.86 88888.00 2019-01-27 21:19:34.000 027 33817.52 260.02 17103.87 88888.00 2019-01-27 21:19:35.000 027 33817.54 260.04 17103.88 37897.83 2019-01-27 21:19:36.000 027 33817.52 260.04 17103.88 88888.00 2019-01-27 21:19:37.000 027 33817.50 259.99 17103.89 88888.00 2019-01-27 21:19:38.000 027 33817.49 260.01 17103.96 88888.00 2019-01-27 21:19:39.000 027 33817.51 259.95 17103.93 88888.00 2019-01-27 21:19:40.000 027 33817.55 259.91 17103.93 37897.91 2019-01-27 21:19:41.000 027 33817.55 259.92 17103.90 88888.00 2019-01-27 21:19:42.000 027 33817.59 259.91 17103.92 88888.00 2019-01-27 21:19:43.000 027 33817.63 259.89 17103.93 88888.00 2019-01-27 21:19:44.000 027 33817.63 259.84 17103.96 88888.00 2019-01-27 21:19:45.000 027 33817.66 259.82 17103.97 37897.91 2019-01-27 21:19:46.000 027 33817.68 259.84 17103.93 88888.00 2019-01-27 21:19:47.000 027 33817.69 259.83 17103.91 88888.00 2019-01-27 21:19:48.000 027 33817.72 259.81 17103.92 88888.00 2019-01-27 21:19:49.000 027 33817.75 259.78 17103.93 88888.00 2019-01-27 21:19:50.000 027 33817.77 259.77 17103.88 37897.94 2019-01-27 21:19:51.000 027 33817.80 259.74 17103.90 88888.00 2019-01-27 21:19:52.000 027 33817.80 259.76 17103.96 88888.00 2019-01-27 21:19:53.000 027 33817.78 259.77 17103.92 88888.00 2019-01-27 21:19:54.000 027 33817.78 259.76 17103.93 88888.00 2019-01-27 21:19:55.000 027 33817.81 259.75 17103.92 37898.03 2019-01-27 21:19:56.000 027 33817.88 259.78 17103.93 88888.00 2019-01-27 21:19:57.000 027 33817.93 259.76 17103.98 88888.00 2019-01-27 21:19:58.000 027 33817.95 259.74 17103.93 88888.00 2019-01-27 21:19:59.000 027 33817.93 259.76 17103.91 88888.00 2019-01-27 21:20:00.000 027 33817.92 259.77 17103.90 37898.20 2019-01-27 21:20:01.000 027 33817.96 259.74 17103.91 88888.00 2019-01-27 21:20:02.000 027 33817.98 259.74 17103.92 88888.00 2019-01-27 21:20:03.000 027 33817.99 259.76 17103.90 88888.00 2019-01-27 21:20:04.000 027 33818.02 259.73 17103.85 88888.00 2019-01-27 21:20:05.000 027 33818.04 259.75 17103.90 37898.23 2019-01-27 21:20:06.000 027 33818.08 259.71 17103.87 88888.00 2019-01-27 21:20:07.000 027 33818.11 259.67 17103.91 88888.00 2019-01-27 21:20:08.000 027 33818.11 259.68 17103.85 88888.00 2019-01-27 21:20:09.000 027 33818.16 259.71 17103.86 88888.00 2019-01-27 21:20:10.000 027 33818.13 259.74 17103.88 37898.36 2019-01-27 21:20:11.000 027 33818.12 259.71 17103.87 88888.00 2019-01-27 21:20:12.000 027 33818.13 259.72 17103.86 88888.00 2019-01-27 21:20:13.000 027 33818.12 259.76 17103.81 88888.00 2019-01-27 21:20:14.000 027 33818.12 259.77 17103.84 88888.00 2019-01-27 21:20:15.000 027 33818.18 259.79 17103.87 37898.30 2019-01-27 21:20:16.000 027 33818.17 259.78 17103.86 88888.00 2019-01-27 21:20:17.000 027 33818.20 259.76 17103.79 88888.00 2019-01-27 21:20:18.000 027 33818.19 259.74 17103.80 88888.00 2019-01-27 21:20:19.000 027 33818.21 259.72 17103.81 88888.00 2019-01-27 21:20:20.000 027 33818.21 259.73 17103.83 37898.39 2019-01-27 21:20:21.000 027 33818.20 259.75 17103.80 88888.00 2019-01-27 21:20:22.000 027 33818.21 259.75 17103.80 88888.00 2019-01-27 21:20:23.000 027 33818.20 259.77 17103.80 88888.00 2019-01-27 21:20:24.000 027 33818.20 259.79 17103.79 88888.00 2019-01-27 21:20:25.000 027 33818.20 259.81 17103.81 37898.40 2019-01-27 21:20:26.000 027 33818.19 259.78 17103.78 88888.00 2019-01-27 21:20:27.000 027 33818.19 259.75 17103.78 88888.00 2019-01-27 21:20:28.000 027 33818.20 259.77 17103.79 88888.00 2019-01-27 21:20:29.000 027 33818.14 259.79 17103.84 88888.00 2019-01-27 21:20:30.000 027 33818.14 259.76 17103.86 37898.45 2019-01-27 21:20:31.000 027 33818.14 259.73 17103.82 88888.00 2019-01-27 21:20:32.000 027 33818.16 259.78 17103.79 88888.00 2019-01-27 21:20:33.000 027 33818.17 259.77 17103.82 88888.00 2019-01-27 21:20:34.000 027 33818.19 259.80 17103.87 88888.00 2019-01-27 21:20:35.000 027 33818.21 259.85 17103.87 37898.42 2019-01-27 21:20:36.000 027 33818.19 259.87 17103.91 88888.00 2019-01-27 21:20:37.000 027 33818.17 259.88 17103.88 88888.00 2019-01-27 21:20:38.000 027 33818.15 259.84 17103.91 88888.00 2019-01-27 21:20:39.000 027 33818.12 259.80 17103.91 88888.00 2019-01-27 21:20:40.000 027 33818.13 259.83 17103.89 37898.39 2019-01-27 21:20:41.000 027 33818.12 259.85 17103.91 88888.00 2019-01-27 21:20:42.000 027 33818.09 259.85 17103.96 88888.00 2019-01-27 21:20:43.000 027 33818.10 259.85 17103.93 88888.00 2019-01-27 21:20:44.000 027 33818.12 259.85 17103.90 88888.00 2019-01-27 21:20:45.000 027 33818.09 259.84 17103.93 37898.42 2019-01-27 21:20:46.000 027 33818.09 259.81 17103.95 88888.00 2019-01-27 21:20:47.000 027 33818.09 259.86 17103.94 88888.00 2019-01-27 21:20:48.000 027 33818.08 259.88 17103.91 88888.00 2019-01-27 21:20:49.000 027 33818.09 259.86 17103.94 88888.00 2019-01-27 21:20:50.000 027 33818.09 259.83 17103.96 37898.40 2019-01-27 21:20:51.000 027 33818.09 259.85 17103.95 88888.00 2019-01-27 21:20:52.000 027 33818.12 259.87 17103.92 88888.00 2019-01-27 21:20:53.000 027 33818.10 259.85 17103.90 88888.00 2019-01-27 21:20:54.000 027 33818.12 259.87 17103.88 88888.00 2019-01-27 21:20:55.000 027 33818.12 259.89 17103.88 37898.39 2019-01-27 21:20:56.000 027 33818.07 259.92 17103.89 88888.00 2019-01-27 21:20:57.000 027 33818.06 259.93 17103.88 88888.00 2019-01-27 21:20:58.000 027 33818.04 259.93 17103.90 88888.00 2019-01-27 21:20:59.000 027 33818.06 259.92 17103.92 88888.00 2019-01-27 21:21:00.000 027 33818.06 259.94 17103.91 37898.31 2019-01-27 21:21:01.000 027 33818.01 259.94 17103.87 88888.00 2019-01-27 21:21:02.000 027 33818.00 259.96 17103.84 88888.00 2019-01-27 21:21:03.000 027 33818.03 259.96 17103.84 88888.00 2019-01-27 21:21:04.000 027 33818.06 259.93 17103.86 88888.00 2019-01-27 21:21:05.000 027 33818.05 259.94 17103.82 37898.30 2019-01-27 21:21:06.000 027 33818.03 259.98 17103.81 88888.00 2019-01-27 21:21:07.000 027 33818.01 259.97 17103.82 88888.00 2019-01-27 21:21:08.000 027 33818.00 259.96 17103.87 88888.00 2019-01-27 21:21:09.000 027 33817.96 259.94 17103.81 88888.00 2019-01-27 21:21:10.000 027 33818.02 259.94 17103.82 37898.26 2019-01-27 21:21:11.000 027 33818.07 259.95 17103.83 88888.00 2019-01-27 21:21:12.000 027 33818.04 259.93 17103.83 88888.00 2019-01-27 21:21:13.000 027 33818.00 259.94 17103.89 88888.00 2019-01-27 21:21:14.000 027 33817.97 259.95 17103.91 88888.00 2019-01-27 21:21:15.000 027 33817.99 259.96 17103.88 37898.26 2019-01-27 21:21:16.000 027 33817.99 260.00 17103.88 88888.00 2019-01-27 21:21:17.000 027 33818.01 260.04 17103.89 88888.00 2019-01-27 21:21:18.000 027 33818.02 260.03 17103.93 88888.00 2019-01-27 21:21:19.000 027 33818.04 260.07 17103.87 88888.00 2019-01-27 21:21:20.000 027 33818.02 260.03 17103.84 37898.30 2019-01-27 21:21:21.000 027 33818.03 260.04 17103.86 88888.00 2019-01-27 21:21:22.000 027 33818.00 260.06 17103.89 88888.00 2019-01-27 21:21:23.000 027 33818.01 260.04 17103.89 88888.00 2019-01-27 21:21:24.000 027 33818.01 260.06 17103.89 88888.00 2019-01-27 21:21:25.000 027 33818.06 260.06 17103.92 37898.37 2019-01-27 21:21:26.000 027 33818.05 260.08 17103.90 88888.00 2019-01-27 21:21:27.000 027 33817.96 260.11 17103.87 88888.00 2019-01-27 21:21:28.000 027 33817.94 260.15 17103.89 88888.00 2019-01-27 21:21:29.000 027 33817.97 260.13 17103.90 88888.00 2019-01-27 21:21:30.000 027 33818.01 260.13 17103.91 37898.33 2019-01-27 21:21:31.000 027 33818.02 260.15 17103.92 88888.00 2019-01-27 21:21:32.000 027 33817.96 260.18 17103.93 88888.00 2019-01-27 21:21:33.000 027 33817.98 260.18 17103.92 88888.00 2019-01-27 21:21:34.000 027 33818.01 260.18 17103.92 88888.00 2019-01-27 21:21:35.000 027 33818.01 260.18 17103.91 37898.28 2019-01-27 21:21:36.000 027 33818.03 260.20 17103.89 88888.00 2019-01-27 21:21:37.000 027 33817.99 260.20 17103.90 88888.00 2019-01-27 21:21:38.000 027 33817.96 260.20 17103.91 88888.00 2019-01-27 21:21:39.000 027 33817.99 260.19 17103.91 88888.00 2019-01-27 21:21:40.000 027 33817.97 260.18 17103.93 37898.25 2019-01-27 21:21:41.000 027 33817.95 260.18 17103.91 88888.00 2019-01-27 21:21:42.000 027 33817.95 260.23 17103.91 88888.00 2019-01-27 21:21:43.000 027 33817.95 260.23 17103.89 88888.00 2019-01-27 21:21:44.000 027 33817.94 260.19 17103.91 88888.00 2019-01-27 21:21:45.000 027 33817.93 260.23 17103.93 37898.24 2019-01-27 21:21:46.000 027 33817.92 260.22 17103.92 88888.00 2019-01-27 21:21:47.000 027 33817.93 260.26 17103.92 88888.00 2019-01-27 21:21:48.000 027 33817.92 260.23 17103.91 88888.00 2019-01-27 21:21:49.000 027 33817.88 260.21 17103.88 88888.00 2019-01-27 21:21:50.000 027 33817.88 260.26 17103.89 37898.24 2019-01-27 21:21:51.000 027 33817.90 260.24 17103.86 88888.00 2019-01-27 21:21:52.000 027 33817.94 260.26 17103.83 88888.00 2019-01-27 21:21:53.000 027 33817.88 260.22 17103.83 88888.00 2019-01-27 21:21:54.000 027 33817.86 260.23 17103.84 88888.00 2019-01-27 21:21:55.000 027 33817.88 260.22 17103.86 37898.18 2019-01-27 21:21:56.000 027 33817.88 260.27 17103.86 88888.00 2019-01-27 21:21:57.000 027 33817.85 260.26 17103.86 88888.00 2019-01-27 21:21:58.000 027 33817.82 260.25 17103.85 88888.00 2019-01-27 21:21:59.000 027 33817.81 260.27 17103.87 88888.00 2019-01-27 21:22:00.000 027 33817.86 260.28 17103.90 37898.22 2019-01-27 21:22:01.000 027 33817.86 260.28 17103.88 88888.00 2019-01-27 21:22:02.000 027 33817.85 260.26 17103.84 88888.00 2019-01-27 21:22:03.000 027 33817.82 260.28 17103.83 88888.00 2019-01-27 21:22:04.000 027 33817.81 260.28 17103.83 88888.00 2019-01-27 21:22:05.000 027 33817.80 260.21 17103.85 37898.16 2019-01-27 21:22:06.000 027 33817.80 260.22 17103.82 88888.00 2019-01-27 21:22:07.000 027 33817.79 260.26 17103.83 88888.00 2019-01-27 21:22:08.000 027 33817.79 260.29 17103.83 88888.00 2019-01-27 21:22:09.000 027 33817.79 260.26 17103.84 88888.00 2019-01-27 21:22:10.000 027 33817.76 260.23 17103.84 37898.09 2019-01-27 21:22:11.000 027 33817.75 260.21 17103.86 88888.00 2019-01-27 21:22:12.000 027 33817.79 260.24 17103.88 88888.00 2019-01-27 21:22:13.000 027 33817.75 260.24 17103.87 88888.00 2019-01-27 21:22:14.000 027 33817.76 260.22 17103.85 88888.00 2019-01-27 21:22:15.000 027 33817.76 260.21 17103.86 37898.10 2019-01-27 21:22:16.000 027 33817.74 260.23 17103.84 88888.00 2019-01-27 21:22:17.000 027 33817.75 260.26 17103.81 88888.00 2019-01-27 21:22:18.000 027 33817.76 260.27 17103.81 88888.00 2019-01-27 21:22:19.000 027 33817.78 260.24 17103.80 88888.00 2019-01-27 21:22:20.000 027 33817.76 260.26 17103.81 37898.08 2019-01-27 21:22:21.000 027 33817.75 260.28 17103.81 88888.00 2019-01-27 21:22:22.000 027 33817.79 260.31 17103.83 88888.00 2019-01-27 21:22:23.000 027 33817.76 260.30 17103.79 88888.00 2019-01-27 21:22:24.000 027 33817.74 260.26 17103.79 88888.00 2019-01-27 21:22:25.000 027 33817.75 260.24 17103.80 37898.09 2019-01-27 21:22:26.000 027 33817.75 260.23 17103.82 88888.00 2019-01-27 21:22:27.000 027 33817.72 260.23 17103.81 88888.00 2019-01-27 21:22:28.000 027 33817.75 260.26 17103.84 88888.00 2019-01-27 21:22:29.000 027 33817.76 260.24 17103.83 88888.00 2019-01-27 21:22:30.000 027 33817.73 260.24 17103.82 37898.12 2019-01-27 21:22:31.000 027 33817.72 260.26 17103.83 88888.00 2019-01-27 21:22:32.000 027 33817.73 260.25 17103.82 88888.00 2019-01-27 21:22:33.000 027 33817.76 260.26 17103.82 88888.00 2019-01-27 21:22:34.000 027 33817.74 260.27 17103.83 88888.00 2019-01-27 21:22:35.000 027 33817.74 260.27 17103.85 37898.02 2019-01-27 21:22:36.000 027 33817.73 260.26 17103.84 88888.00 2019-01-27 21:22:37.000 027 33817.72 260.23 17103.81 88888.00 2019-01-27 21:22:38.000 027 33817.77 260.24 17103.84 88888.00 2019-01-27 21:22:39.000 027 33817.77 260.23 17103.83 88888.00 2019-01-27 21:22:40.000 027 33817.78 260.22 17103.83 37898.03 2019-01-27 21:22:41.000 027 33817.81 260.22 17103.81 88888.00 2019-01-27 21:22:42.000 027 33817.81 260.22 17103.80 88888.00 2019-01-27 21:22:43.000 027 33817.81 260.20 17103.81 88888.00 2019-01-27 21:22:44.000 027 33817.79 260.18 17103.82 88888.00 2019-01-27 21:22:45.000 027 33817.79 260.15 17103.81 37898.14 2019-01-27 21:22:46.000 027 33817.79 260.15 17103.80 88888.00 2019-01-27 21:22:47.000 027 33817.80 260.17 17103.81 88888.00 2019-01-27 21:22:48.000 027 33817.82 260.15 17103.81 88888.00 2019-01-27 21:22:49.000 027 33817.84 260.16 17103.82 88888.00 2019-01-27 21:22:50.000 027 33817.84 260.17 17103.82 37898.14 2019-01-27 21:22:51.000 027 33817.87 260.15 17103.82 88888.00 2019-01-27 21:22:52.000 027 33817.89 260.14 17103.81 88888.00 2019-01-27 21:22:53.000 027 33817.89 260.12 17103.86 88888.00 2019-01-27 21:22:54.000 027 33817.89 260.13 17103.85 88888.00 2019-01-27 21:22:55.000 027 33817.89 260.13 17103.85 37898.14 2019-01-27 21:22:56.000 027 33817.94 260.18 17103.84 88888.00 2019-01-27 21:22:57.000 027 33817.92 260.14 17103.83 88888.00 2019-01-27 21:22:58.000 027 33817.91 260.12 17103.80 88888.00 2019-01-27 21:22:59.000 027 33817.91 260.12 17103.78 88888.00 2019-01-27 21:23:00.000 027 33817.92 260.09 17103.80 37898.22 2019-01-27 21:23:01.000 027 33817.96 260.08 17103.79 88888.00 2019-01-27 21:23:02.000 027 33817.96 260.08 17103.81 88888.00 2019-01-27 21:23:03.000 027 33817.93 260.08 17103.81 88888.00 2019-01-27 21:23:04.000 027 33817.93 260.10 17103.81 88888.00 2019-01-27 21:23:05.000 027 33817.93 260.10 17103.80 37898.16 2019-01-27 21:23:06.000 027 33817.93 260.02 17103.82 88888.00 2019-01-27 21:23:07.000 027 33817.92 260.04 17103.85 88888.00 2019-01-27 21:23:08.000 027 33817.93 260.10 17103.88 88888.00 2019-01-27 21:23:09.000 027 33817.92 260.09 17103.88 88888.00 2019-01-27 21:23:10.000 027 33817.95 260.05 17103.86 37898.22 2019-01-27 21:23:11.000 027 33817.94 260.01 17103.84 88888.00 2019-01-27 21:23:12.000 027 33817.93 260.03 17103.81 88888.00 2019-01-27 21:23:13.000 027 33817.95 260.04 17103.81 88888.00 2019-01-27 21:23:14.000 027 33817.99 260.07 17103.77 88888.00 2019-01-27 21:23:15.000 027 33817.99 260.06 17103.77 37898.20 2019-01-27 21:23:16.000 027 33818.01 260.05 17103.74 88888.00 2019-01-27 21:23:17.000 027 33818.03 260.02 17103.71 88888.00 2019-01-27 21:23:18.000 027 33818.05 260.05 17103.72 88888.00 2019-01-27 21:23:19.000 027 33818.06 260.09 17103.74 88888.00 2019-01-27 21:23:20.000 027 33818.05 260.09 17103.76 37898.34 2019-01-27 21:23:21.000 027 33818.05 260.03 17103.79 88888.00 2019-01-27 21:23:22.000 027 33818.05 260.05 17103.79 88888.00 2019-01-27 21:23:23.000 027 33818.07 260.04 17103.78 88888.00 2019-01-27 21:23:24.000 027 33818.07 260.04 17103.78 88888.00 2019-01-27 21:23:25.000 027 33818.06 260.01 17103.80 37898.31 2019-01-27 21:23:26.000 027 33818.08 260.05 17103.79 88888.00 2019-01-27 21:23:27.000 027 33818.09 260.08 17103.76 88888.00 2019-01-27 21:23:28.000 027 33818.07 260.04 17103.75 88888.00 2019-01-27 21:23:29.000 027 33818.12 260.05 17103.76 88888.00 2019-01-27 21:23:30.000 027 33818.19 260.03 17103.76 37898.43 2019-01-27 21:23:31.000 027 33818.18 260.03 17103.76 88888.00 2019-01-27 21:23:32.000 027 33818.16 260.06 17103.73 88888.00 2019-01-27 21:23:33.000 027 33818.18 260.06 17103.74 88888.00 2019-01-27 21:23:34.000 027 33818.20 260.05 17103.79 88888.00 2019-01-27 21:23:35.000 027 33818.14 260.01 17103.75 37898.47 2019-01-27 21:23:36.000 027 33818.19 260.02 17103.74 88888.00 2019-01-27 21:23:37.000 027 33818.22 260.04 17103.76 88888.00 2019-01-27 21:23:38.000 027 33818.20 260.06 17103.76 88888.00 2019-01-27 21:23:39.000 027 33818.24 260.05 17103.73 88888.00 2019-01-27 21:23:40.000 027 33818.30 260.01 17103.74 37898.45 2019-01-27 21:23:41.000 027 33818.29 260.00 17103.78 88888.00 2019-01-27 21:23:42.000 027 33818.31 259.99 17103.77 88888.00 2019-01-27 21:23:43.000 027 33818.30 260.04 17103.75 88888.00 2019-01-27 21:23:44.000 027 33818.27 260.03 17103.75 88888.00 2019-01-27 21:23:45.000 027 33818.25 260.00 17103.75 37898.47 2019-01-27 21:23:46.000 027 33818.27 259.96 17103.75 88888.00 2019-01-27 21:23:47.000 027 33818.23 259.98 17103.73 88888.00 2019-01-27 21:23:48.000 027 33818.23 260.03 17103.77 88888.00 2019-01-27 21:23:49.000 027 33818.27 260.05 17103.76 88888.00 2019-01-27 21:23:50.000 027 33818.30 260.07 17103.75 37898.54 2019-01-27 21:23:51.000 027 33818.30 260.05 17103.77 88888.00 2019-01-27 21:23:52.000 027 33818.31 260.05 17103.77 88888.00 2019-01-27 21:23:53.000 027 33818.29 260.07 17103.76 88888.00 2019-01-27 21:23:54.000 027 33818.29 260.06 17103.74 88888.00 2019-01-27 21:23:55.000 027 33818.30 260.07 17103.78 37898.52 2019-01-27 21:23:56.000 027 33818.35 260.07 17103.79 88888.00 2019-01-27 21:23:57.000 027 33818.38 260.01 17103.81 88888.00 2019-01-27 21:23:58.000 027 33818.38 260.01 17103.79 88888.00 2019-01-27 21:23:59.000 027 33818.38 259.99 17103.76 88888.00 2019-01-27 21:24:00.000 027 33818.41 260.01 17103.77 37898.64 2019-01-27 21:24:01.000 027 33818.38 260.03 17103.76 88888.00 2019-01-27 21:24:02.000 027 33818.38 260.01 17103.75 88888.00 2019-01-27 21:24:03.000 027 33818.40 260.00 17103.78 88888.00 2019-01-27 21:24:04.000 027 33818.41 260.02 17103.79 88888.00 2019-01-27 21:24:05.000 027 33818.41 260.05 17103.76 37898.66 2019-01-27 21:24:06.000 027 33818.44 260.06 17103.75 88888.00 2019-01-27 21:24:07.000 027 33818.44 260.05 17103.73 88888.00 2019-01-27 21:24:08.000 027 33818.45 260.06 17103.75 88888.00 2019-01-27 21:24:09.000 027 33818.46 260.05 17103.74 88888.00 2019-01-27 21:24:10.000 027 33818.50 260.08 17103.73 37898.64 2019-01-27 21:24:11.000 027 33818.46 260.08 17103.75 88888.00 2019-01-27 21:24:12.000 027 33818.47 260.11 17103.76 88888.00 2019-01-27 21:24:13.000 027 33818.52 260.08 17103.78 88888.00 2019-01-27 21:24:14.000 027 33818.49 260.06 17103.77 88888.00 2019-01-27 21:24:15.000 027 33818.48 260.10 17103.73 37898.66 2019-01-27 21:24:16.000 027 33818.51 260.11 17103.70 88888.00 2019-01-27 21:24:17.000 027 33818.47 260.06 17103.73 88888.00 2019-01-27 21:24:18.000 027 33818.49 260.03 17103.74 88888.00 2019-01-27 21:24:19.000 027 33818.51 260.05 17103.72 88888.00 2019-01-27 21:24:20.000 027 33818.52 260.04 17103.69 37898.70 2019-01-27 21:24:21.000 027 33818.52 260.08 17103.64 88888.00 2019-01-27 21:24:22.000 027 33818.54 260.07 17103.66 88888.00 2019-01-27 21:24:23.000 027 33818.57 260.07 17103.68 88888.00 2019-01-27 21:24:24.000 027 33818.60 260.01 17103.70 88888.00 2019-01-27 21:24:25.000 027 33818.57 260.05 17103.68 37898.76 2019-01-27 21:24:26.000 027 33818.60 260.05 17103.72 88888.00 2019-01-27 21:24:27.000 027 33818.60 260.07 17103.72 88888.00 2019-01-27 21:24:28.000 027 33818.56 260.07 17103.68 88888.00 2019-01-27 21:24:29.000 027 33818.56 260.03 17103.71 88888.00 2019-01-27 21:24:30.000 027 33818.59 260.06 17103.71 37898.75 2019-01-27 21:24:31.000 027 33818.59 260.10 17103.67 88888.00 2019-01-27 21:24:32.000 027 33818.62 260.12 17103.68 88888.00 2019-01-27 21:24:33.000 027 33818.60 260.15 17103.70 88888.00 2019-01-27 21:24:34.000 027 33818.58 260.15 17103.72 88888.00 2019-01-27 21:24:35.000 027 33818.61 260.13 17103.71 37898.83 2019-01-27 21:24:36.000 027 33818.62 260.15 17103.71 88888.00 2019-01-27 21:24:37.000 027 33818.58 260.16 17103.71 88888.00 2019-01-27 21:24:38.000 027 33818.57 260.19 17103.70 88888.00 2019-01-27 21:24:39.000 027 33818.57 260.22 17103.69 88888.00 2019-01-27 21:24:40.000 027 33818.55 260.24 17103.69 37898.75 2019-01-27 21:24:41.000 027 33818.56 260.24 17103.70 88888.00 2019-01-27 21:24:42.000 027 33818.55 260.22 17103.73 88888.00 2019-01-27 21:24:43.000 027 33818.54 260.24 17103.76 88888.00 2019-01-27 21:24:44.000 027 33818.52 260.23 17103.73 88888.00 2019-01-27 21:24:45.000 027 33818.48 260.23 17103.74 37898.76 2019-01-27 21:24:46.000 027 33818.46 260.21 17103.75 88888.00 2019-01-27 21:24:47.000 027 33818.43 260.19 17103.78 88888.00 2019-01-27 21:24:48.000 027 33818.46 260.23 17103.81 88888.00 2019-01-27 21:24:49.000 027 33818.42 260.27 17103.84 88888.00 2019-01-27 21:24:50.000 027 33818.37 260.29 17103.83 37898.62 2019-01-27 21:24:51.000 027 33818.35 260.29 17103.82 88888.00 2019-01-27 21:24:52.000 027 33818.34 260.34 17103.83 88888.00 2019-01-27 21:24:53.000 027 33818.29 260.32 17103.83 88888.00 2019-01-27 21:24:54.000 027 33818.31 260.34 17103.80 88888.00 2019-01-27 21:24:55.000 027 33818.28 260.31 17103.76 37898.63 2019-01-27 21:24:56.000 027 33818.25 260.37 17103.77 88888.00 2019-01-27 21:24:57.000 027 33818.26 260.38 17103.78 88888.00 2019-01-27 21:24:58.000 027 33818.23 260.42 17103.80 88888.00 2019-01-27 21:24:59.000 027 33818.20 260.43 17103.78 88888.00 2019-01-27 21:25:00.000 027 33818.23 260.39 17103.77 37898.51 2019-01-27 21:25:01.000 027 33818.21 260.39 17103.76 88888.00 2019-01-27 21:25:02.000 027 33818.20 260.39 17103.75 88888.00 2019-01-27 21:25:03.000 027 33818.15 260.37 17103.75 88888.00 2019-01-27 21:25:04.000 027 33818.14 260.42 17103.76 88888.00 2019-01-27 21:25:05.000 027 33818.14 260.40 17103.77 37898.51 2019-01-27 21:25:06.000 027 33818.14 260.41 17103.80 88888.00 2019-01-27 21:25:07.000 027 33818.10 260.44 17103.80 88888.00 2019-01-27 21:25:08.000 027 33818.04 260.42 17103.81 88888.00 2019-01-27 21:25:09.000 027 33818.08 260.49 17103.82 88888.00 2019-01-27 21:25:10.000 027 33818.06 260.47 17103.80 37898.47 2019-01-27 21:25:11.000 027 33818.06 260.44 17103.82 88888.00 2019-01-27 21:25:12.000 027 33818.09 260.46 17103.81 88888.00 2019-01-27 21:25:13.000 027 33818.07 260.46 17103.80 88888.00 2019-01-27 21:25:14.000 027 33818.02 260.43 17103.79 88888.00 2019-01-27 21:25:15.000 027 33818.03 260.44 17103.82 37898.30 2019-01-27 21:25:16.000 027 33818.01 260.50 17103.81 88888.00 2019-01-27 21:25:17.000 027 33818.01 260.48 17103.81 88888.00 2019-01-27 21:25:18.000 027 33818.04 260.48 17103.81 88888.00 2019-01-27 21:25:19.000 027 33818.04 260.49 17103.79 88888.00 2019-01-27 21:25:20.000 027 33818.04 260.48 17103.76 37898.30 2019-01-27 21:25:21.000 027 33818.03 260.48 17103.78 88888.00 2019-01-27 21:25:22.000 027 33818.04 260.48 17103.78 88888.00 2019-01-27 21:25:23.000 027 33818.05 260.48 17103.76 88888.00 2019-01-27 21:25:24.000 027 33818.04 260.49 17103.76 88888.00 2019-01-27 21:25:25.000 027 33818.08 260.50 17103.79 37898.41 2019-01-27 21:25:26.000 027 33818.07 260.52 17103.78 88888.00 2019-01-27 21:25:27.000 027 33818.08 260.50 17103.80 88888.00 2019-01-27 21:25:28.000 027 33818.12 260.53 17103.85 88888.00 2019-01-27 21:25:29.000 027 33818.12 260.50 17103.88 88888.00 2019-01-27 21:25:30.000 027 33818.14 260.51 17103.87 37898.34 2019-01-27 21:25:31.000 027 33818.16 260.50 17103.89 88888.00 2019-01-27 21:25:32.000 027 33818.14 260.50 17103.88 88888.00 2019-01-27 21:25:33.000 027 33818.14 260.53 17103.84 88888.00 2019-01-27 21:25:34.000 027 33818.16 260.49 17103.83 88888.00 2019-01-27 21:25:35.000 027 33818.19 260.49 17103.84 37898.51 2019-01-27 21:25:36.000 027 33818.20 260.50 17103.85 88888.00 2019-01-27 21:25:37.000 027 33818.20 260.55 17103.83 88888.00 2019-01-27 21:25:38.000 027 33818.22 260.58 17103.84 88888.00 2019-01-27 21:25:39.000 027 33818.24 260.52 17103.85 88888.00 2019-01-27 21:25:40.000 027 33818.25 260.48 17103.83 37898.48 2019-01-27 21:25:41.000 027 33818.27 260.49 17103.80 88888.00 2019-01-27 21:25:42.000 027 33818.28 260.52 17103.82 88888.00 2019-01-27 21:25:43.000 027 33818.30 260.52 17103.79 88888.00 2019-01-27 21:25:44.000 027 33818.35 260.50 17103.78 88888.00 2019-01-27 21:25:45.000 027 33818.36 260.50 17103.77 37898.61 2019-01-27 21:25:46.000 027 33818.35 260.47 17103.80 88888.00 2019-01-27 21:25:47.000 027 33818.34 260.45 17103.83 88888.00 2019-01-27 21:25:48.000 027 33818.35 260.44 17103.82 88888.00 2019-01-27 21:25:49.000 027 33818.38 260.48 17103.80 88888.00 2019-01-27 21:25:50.000 027 33818.39 260.46 17103.76 37898.64 2019-01-27 21:25:51.000 027 33818.38 260.43 17103.76 88888.00 2019-01-27 21:25:52.000 027 33818.40 260.46 17103.78 88888.00 2019-01-27 21:25:53.000 027 33818.40 260.50 17103.78 88888.00 2019-01-27 21:25:54.000 027 33818.42 260.48 17103.76 88888.00 2019-01-27 21:25:55.000 027 33818.46 260.49 17103.74 37898.60 2019-01-27 21:25:56.000 027 33818.45 260.44 17103.79 88888.00 2019-01-27 21:25:57.000 027 33818.46 260.46 17103.79 88888.00 2019-01-27 21:25:58.000 027 33818.47 260.42 17103.78 88888.00 2019-01-27 21:25:59.000 027 33818.45 260.45 17103.77 88888.00 2019-01-27 21:26:00.000 027 33818.43 260.46 17103.78 37898.64 2019-01-27 21:26:01.000 027 33818.44 260.45 17103.77 88888.00 2019-01-27 21:26:02.000 027 33818.45 260.46 17103.82 88888.00 2019-01-27 21:26:03.000 027 33818.46 260.47 17103.86 88888.00 2019-01-27 21:26:04.000 027 33818.50 260.46 17103.86 88888.00 2019-01-27 21:26:05.000 027 33818.52 260.47 17103.85 37898.68 2019-01-27 21:26:06.000 027 33818.53 260.45 17103.87 88888.00 2019-01-27 21:26:07.000 027 33818.51 260.45 17103.83 88888.00 2019-01-27 21:26:08.000 027 33818.54 260.46 17103.80 88888.00 2019-01-27 21:26:09.000 027 33818.56 260.46 17103.82 88888.00 2019-01-27 21:26:10.000 027 33818.55 260.46 17103.81 37898.67 2019-01-27 21:26:11.000 027 33818.55 260.50 17103.81 88888.00 2019-01-27 21:26:12.000 027 33818.58 260.47 17103.81 88888.00 2019-01-27 21:26:13.000 027 33818.57 260.46 17103.80 88888.00 2019-01-27 21:26:14.000 027 33818.56 260.45 17103.79 88888.00 2019-01-27 21:26:15.000 027 33818.55 260.42 17103.81 37898.70 2019-01-27 21:26:16.000 027 33818.54 260.42 17103.81 88888.00 2019-01-27 21:26:17.000 027 33818.53 260.40 17103.76 88888.00 2019-01-27 21:26:18.000 027 33818.53 260.42 17103.81 88888.00 2019-01-27 21:26:19.000 027 33818.57 260.40 17103.80 88888.00 2019-01-27 21:26:20.000 027 33818.57 260.39 17103.76 37898.69 2019-01-27 21:26:21.000 027 33818.56 260.39 17103.79 88888.00 2019-01-27 21:26:22.000 027 33818.56 260.40 17103.82 88888.00 2019-01-27 21:26:23.000 027 33818.58 260.39 17103.87 88888.00 2019-01-27 21:26:24.000 027 33818.61 260.41 17103.84 88888.00 2019-01-27 21:26:25.000 027 33818.52 260.38 17103.83 37898.69 2019-01-27 21:26:26.000 027 33818.54 260.38 17103.81 88888.00 2019-01-27 21:26:27.000 027 33818.55 260.42 17103.79 88888.00 2019-01-27 21:26:28.000 027 33818.55 260.37 17103.81 88888.00 2019-01-27 21:26:29.000 027 33818.56 260.34 17103.80 88888.00 2019-01-27 21:26:30.000 027 33818.56 260.33 17103.77 37898.74 2019-01-27 21:26:31.000 027 33818.54 260.37 17103.76 88888.00 2019-01-27 21:26:32.000 027 33818.59 260.39 17103.76 88888.00 2019-01-27 21:26:33.000 027 33818.60 260.33 17103.77 88888.00 2019-01-27 21:26:34.000 027 33818.61 260.31 17103.78 88888.00 2019-01-27 21:26:35.000 027 33818.63 260.33 17103.82 37898.79 2019-01-27 21:26:36.000 027 33818.64 260.31 17103.80 88888.00 2019-01-27 21:26:37.000 027 33818.59 260.29 17103.75 88888.00 2019-01-27 21:26:38.000 027 33818.62 260.31 17103.78 88888.00 2019-01-27 21:26:39.000 027 33818.65 260.30 17103.80 88888.00 2019-01-27 21:26:40.000 027 33818.61 260.25 17103.79 37898.82 2019-01-27 21:26:41.000 027 33818.63 260.25 17103.76 88888.00 2019-01-27 21:26:42.000 027 33818.65 260.25 17103.77 88888.00 2019-01-27 21:26:43.000 027 33818.69 260.23 17103.78 88888.00 2019-01-27 21:26:44.000 027 33818.68 260.25 17103.79 88888.00 2019-01-27 21:26:45.000 027 33818.65 260.25 17103.82 37898.83 2019-01-27 21:26:46.000 027 33818.73 260.25 17103.83 88888.00 2019-01-27 21:26:47.000 027 33818.77 260.26 17103.83 88888.00 2019-01-27 21:26:48.000 027 33818.77 260.22 17103.83 88888.00 2019-01-27 21:26:49.000 027 33818.76 260.20 17103.85 88888.00 2019-01-27 21:26:50.000 027 33818.81 260.15 17103.84 37898.91 2019-01-27 21:26:51.000 027 33818.85 260.14 17103.84 88888.00 2019-01-27 21:26:52.000 027 33818.87 260.13 17103.82 88888.00 2019-01-27 21:26:53.000 027 33818.86 260.10 17103.81 88888.00 2019-01-27 21:26:54.000 027 33818.88 260.11 17103.81 88888.00 2019-01-27 21:26:55.000 027 33818.91 260.13 17103.80 37899.03 2019-01-27 21:26:56.000 027 33818.91 260.12 17103.83 88888.00 2019-01-27 21:26:57.000 027 33818.93 260.10 17103.83 88888.00 2019-01-27 21:26:58.000 027 33818.92 260.11 17103.78 88888.00 2019-01-27 21:26:59.000 027 33818.92 260.09 17103.75 88888.00 2019-01-27 21:27:00.000 027 33818.99 260.12 17103.78 37898.97 2019-01-27 21:27:01.000 027 33819.00 260.10 17103.77 88888.00 2019-01-27 21:27:02.000 027 33818.99 260.07 17103.75 88888.00 2019-01-27 21:27:03.000 027 33818.97 260.08 17103.76 88888.00 2019-01-27 21:27:04.000 027 33818.98 260.11 17103.77 88888.00 2019-01-27 21:27:05.000 027 33818.95 260.08 17103.80 37899.08 2019-01-27 21:27:06.000 027 33818.96 260.09 17103.80 88888.00 2019-01-27 21:27:07.000 027 33818.94 260.10 17103.81 88888.00 2019-01-27 21:27:08.000 027 33818.94 260.11 17103.81 88888.00 2019-01-27 21:27:09.000 027 33818.93 260.08 17103.79 88888.00 2019-01-27 21:27:10.000 027 33818.99 260.05 17103.79 37899.11 2019-01-27 21:27:11.000 027 33818.99 260.11 17103.78 88888.00 2019-01-27 21:27:12.000 027 33818.98 260.15 17103.78 88888.00 2019-01-27 21:27:13.000 027 33818.95 260.14 17103.76 88888.00 2019-01-27 21:27:14.000 027 33818.96 260.10 17103.74 88888.00 2019-01-27 21:27:15.000 027 33818.98 260.11 17103.75 37899.13 2019-01-27 21:27:16.000 027 33818.99 260.09 17103.78 88888.00 2019-01-27 21:27:17.000 027 33818.99 260.10 17103.73 88888.00 2019-01-27 21:27:18.000 027 33818.93 260.08 17103.74 88888.00 2019-01-27 21:27:19.000 027 33818.88 260.07 17103.77 88888.00 2019-01-27 21:27:20.000 027 33818.90 260.09 17103.76 37899.08 2019-01-27 21:27:21.000 027 33818.86 260.14 17103.79 88888.00 2019-01-27 21:27:22.000 027 33818.89 260.13 17103.79 88888.00 2019-01-27 21:27:23.000 027 33818.93 260.08 17103.77 88888.00 2019-01-27 21:27:24.000 027 33818.94 260.09 17103.78 88888.00 2019-01-27 21:27:25.000 027 33818.93 260.12 17103.78 37899.08 2019-01-27 21:27:26.000 027 33818.92 260.10 17103.75 88888.00 2019-01-27 21:27:27.000 027 33818.91 260.08 17103.75 88888.00 2019-01-27 21:27:28.000 027 33818.90 260.10 17103.77 88888.00 2019-01-27 21:27:29.000 027 33818.90 260.11 17103.78 88888.00 2019-01-27 21:27:30.000 027 33818.89 260.11 17103.80 37899.00 2019-01-27 21:27:31.000 027 33818.86 260.10 17103.75 88888.00 2019-01-27 21:27:32.000 027 33818.88 260.11 17103.73 88888.00 2019-01-27 21:27:33.000 027 33818.88 260.09 17103.72 88888.00 2019-01-27 21:27:34.000 027 33818.88 260.09 17103.78 88888.00 2019-01-27 21:27:35.000 027 33818.86 260.11 17103.78 37898.98 2019-01-27 21:27:36.000 027 33818.82 260.13 17103.78 88888.00 2019-01-27 21:27:37.000 027 33818.81 260.08 17103.80 88888.00 2019-01-27 21:27:38.000 027 33818.83 260.08 17103.77 88888.00 2019-01-27 21:27:39.000 027 33818.80 260.06 17103.78 88888.00 2019-01-27 21:27:40.000 027 33818.80 260.08 17103.81 37899.00 2019-01-27 21:27:41.000 027 33818.82 260.09 17103.82 88888.00 2019-01-27 21:27:42.000 027 33818.84 260.08 17103.85 88888.00 2019-01-27 21:27:43.000 027 33818.81 260.12 17103.89 88888.00 2019-01-27 21:27:44.000 027 33818.84 260.13 17103.88 88888.00 2019-01-27 21:27:45.000 027 33818.83 260.10 17103.84 37899.03 2019-01-27 21:27:46.000 027 33818.85 260.13 17103.86 88888.00 2019-01-27 21:27:47.000 027 33818.82 260.13 17103.86 88888.00 2019-01-27 21:27:48.000 027 33818.81 260.12 17103.87 88888.00 2019-01-27 21:27:49.000 027 33818.80 260.11 17103.84 88888.00 2019-01-27 21:27:50.000 027 33818.80 260.10 17103.85 37898.93 2019-01-27 21:27:51.000 027 33818.83 260.11 17103.85 88888.00 2019-01-27 21:27:52.000 027 33818.83 260.15 17103.85 88888.00 2019-01-27 21:27:53.000 027 33818.86 260.14 17103.84 88888.00 2019-01-27 21:27:54.000 027 33818.85 260.13 17103.80 88888.00 2019-01-27 21:27:55.000 027 33818.87 260.15 17103.81 37898.95 2019-01-27 21:27:56.000 027 33818.90 260.20 17103.86 88888.00 2019-01-27 21:27:57.000 027 33818.94 260.26 17103.84 88888.00 2019-01-27 21:27:58.000 027 33818.94 260.28 17103.82 88888.00 2019-01-27 21:27:59.000 027 33818.94 260.23 17103.81 88888.00 2019-01-27 21:28:00.000 027 33818.92 260.27 17103.80 37899.00 2019-01-27 21:28:01.000 027 33818.90 260.27 17103.79 88888.00 2019-01-27 21:28:02.000 027 33818.91 260.26 17103.81 88888.00 2019-01-27 21:28:03.000 027 33818.93 260.29 17103.78 88888.00 2019-01-27 21:28:04.000 027 33818.95 260.25 17103.81 88888.00 2019-01-27 21:28:05.000 027 33818.94 260.22 17103.81 37899.06 2019-01-27 21:28:06.000 027 33818.95 260.29 17103.79 88888.00 2019-01-27 21:28:07.000 027 33818.93 260.32 17103.75 88888.00 2019-01-27 21:28:08.000 027 33818.90 260.32 17103.76 88888.00 2019-01-27 21:28:09.000 027 33818.92 260.35 17103.79 88888.00 2019-01-27 21:28:10.000 027 33818.92 260.36 17103.79 37899.02 2019-01-27 21:28:11.000 027 33818.91 260.35 17103.82 88888.00 2019-01-27 21:28:12.000 027 33818.85 260.36 17103.83 88888.00 2019-01-27 21:28:13.000 027 33818.84 260.35 17103.81 88888.00 2019-01-27 21:28:14.000 027 33818.85 260.38 17103.82 88888.00 2019-01-27 21:28:15.000 027 33818.89 260.42 17103.81 37899.06 2019-01-27 21:28:16.000 027 33818.90 260.45 17103.81 88888.00 2019-01-27 21:28:17.000 027 33818.87 260.42 17103.83 88888.00 2019-01-27 21:28:18.000 027 33818.85 260.43 17103.78 88888.00 2019-01-27 21:28:19.000 027 33818.85 260.44 17103.76 88888.00 2019-01-27 21:28:20.000 027 33818.84 260.43 17103.74 37899.03 2019-01-27 21:28:21.000 027 33818.84 260.46 17103.76 88888.00 2019-01-27 21:28:22.000 027 33818.81 260.45 17103.74 88888.00 2019-01-27 21:28:23.000 027 33818.79 260.45 17103.76 88888.00 2019-01-27 21:28:24.000 027 33818.78 260.42 17103.75 88888.00 2019-01-27 21:28:25.000 027 33818.75 260.47 17103.75 37899.09 2019-01-27 21:28:26.000 027 33818.75 260.50 17103.79 88888.00 2019-01-27 21:28:27.000 027 33818.75 260.52 17103.77 88888.00 2019-01-27 21:28:28.000 027 33818.79 260.52 17103.76 88888.00 2019-01-27 21:28:29.000 027 33818.76 260.53 17103.82 88888.00 2019-01-27 21:28:30.000 027 33818.77 260.56 17103.83 37898.93 2019-01-27 21:28:31.000 027 33818.76 260.60 17103.80 88888.00 2019-01-27 21:28:32.000 027 33818.75 260.59 17103.80 88888.00 2019-01-27 21:28:33.000 027 33818.75 260.66 17103.79 88888.00 2019-01-27 21:28:34.000 027 33818.71 260.61 17103.82 88888.00 2019-01-27 21:28:35.000 027 33818.72 260.60 17103.82 37898.92 2019-01-27 21:28:36.000 027 33818.72 260.63 17103.80 88888.00 2019-01-27 21:28:37.000 027 33818.68 260.66 17103.78 88888.00 2019-01-27 21:28:38.000 027 33818.69 260.68 17103.81 88888.00 2019-01-27 21:28:39.000 027 33818.63 260.68 17103.80 88888.00 2019-01-27 21:28:40.000 027 33818.64 260.66 17103.80 37898.94 2019-01-27 21:28:41.000 027 33818.60 260.66 17103.77 88888.00 2019-01-27 21:28:42.000 027 33818.56 260.70 17103.77 88888.00 2019-01-27 21:28:43.000 027 33818.60 260.72 17103.79 88888.00 2019-01-27 21:28:44.000 027 33818.61 260.72 17103.79 88888.00 2019-01-27 21:28:45.000 027 33818.62 260.74 17103.80 37898.94 2019-01-27 21:28:46.000 027 33818.62 260.75 17103.76 88888.00 2019-01-27 21:28:47.000 027 33818.62 260.71 17103.79 88888.00 2019-01-27 21:28:48.000 027 33818.61 260.72 17103.79 88888.00 2019-01-27 21:28:49.000 027 33818.58 260.76 17103.78 88888.00 2019-01-27 21:28:50.000 027 33818.54 260.74 17103.76 37898.83 2019-01-27 21:28:51.000 027 33818.54 260.73 17103.75 88888.00 2019-01-27 21:28:52.000 027 33818.50 260.74 17103.76 88888.00 2019-01-27 21:28:53.000 027 33818.48 260.75 17103.76 88888.00 2019-01-27 21:28:54.000 027 33818.51 260.78 17103.74 88888.00 2019-01-27 21:28:55.000 027 33818.53 260.83 17103.77 37898.76 2019-01-27 21:28:56.000 027 33818.51 260.86 17103.76 88888.00 2019-01-27 21:28:57.000 027 33818.49 260.82 17103.77 88888.00 2019-01-27 21:28:58.000 027 33818.50 260.82 17103.78 88888.00 2019-01-27 21:28:59.000 027 33818.52 260.85 17103.79 88888.00 2019-01-27 21:29:00.000 027 33818.54 260.92 17103.79 37898.67 2019-01-27 21:29:01.000 027 33818.49 260.88 17103.81 88888.00 2019-01-27 21:29:02.000 027 33818.47 260.84 17103.80 88888.00 2019-01-27 21:29:03.000 027 33818.46 260.86 17103.79 88888.00 2019-01-27 21:29:04.000 027 33818.46 260.88 17103.82 88888.00 2019-01-27 21:29:05.000 027 33818.46 260.86 17103.84 37898.61 2019-01-27 21:29:06.000 027 33818.44 260.83 17103.81 88888.00 2019-01-27 21:29:07.000 027 33818.40 260.84 17103.85 88888.00 2019-01-27 21:29:08.000 027 33818.43 260.86 17103.86 88888.00 2019-01-27 21:29:09.000 027 33818.46 260.85 17103.82 88888.00 2019-01-27 21:29:10.000 027 33818.46 260.87 17103.82 37898.62 2019-01-27 21:29:11.000 027 33818.44 260.86 17103.82 88888.00 2019-01-27 21:29:12.000 027 33818.47 260.88 17103.82 88888.00 2019-01-27 21:29:13.000 027 33818.48 260.90 17103.80 88888.00 2019-01-27 21:29:14.000 027 33818.48 260.89 17103.80 88888.00 2019-01-27 21:29:15.000 027 33818.48 260.85 17103.80 37898.63 2019-01-27 21:29:16.000 027 33818.51 260.88 17103.82 88888.00 2019-01-27 21:29:17.000 027 33818.51 260.91 17103.78 88888.00 2019-01-27 21:29:18.000 027 33818.51 260.93 17103.80 88888.00 2019-01-27 21:29:19.000 027 33818.57 260.90 17103.80 88888.00 2019-01-27 21:29:20.000 027 33818.57 260.89 17103.80 37898.72 2019-01-27 21:29:21.000 027 33818.54 260.91 17103.83 88888.00 2019-01-27 21:29:22.000 027 33818.54 260.89 17103.83 88888.00 2019-01-27 21:29:23.000 027 33818.54 260.89 17103.83 88888.00 2019-01-27 21:29:24.000 027 33818.59 260.89 17103.84 88888.00 2019-01-27 21:29:25.000 027 33818.62 260.89 17103.85 37898.73 2019-01-27 21:29:26.000 027 33818.61 260.86 17103.83 88888.00 2019-01-27 21:29:27.000 027 33818.59 260.87 17103.83 88888.00 2019-01-27 21:29:28.000 027 33818.61 260.84 17103.82 88888.00 2019-01-27 21:29:29.000 027 33818.63 260.88 17103.79 88888.00 2019-01-27 21:29:30.000 027 33818.66 260.86 17103.79 37898.88 2019-01-27 21:29:31.000 027 33818.67 260.81 17103.80 88888.00 2019-01-27 21:29:32.000 027 33818.66 260.79 17103.78 88888.00 2019-01-27 21:29:33.000 027 33818.69 260.82 17103.79 88888.00 2019-01-27 21:29:34.000 027 33818.75 260.84 17103.83 88888.00 2019-01-27 21:29:35.000 027 33818.75 260.79 17103.80 37898.92 2019-01-27 21:29:36.000 027 33818.80 260.80 17103.84 88888.00 2019-01-27 21:29:37.000 027 33818.81 260.80 17103.81 88888.00 2019-01-27 21:29:38.000 027 33818.83 260.82 17103.79 88888.00 2019-01-27 21:29:39.000 027 33818.83 260.82 17103.77 88888.00 2019-01-27 21:29:40.000 027 33818.86 260.82 17103.80 37899.02 2019-01-27 21:29:41.000 027 33818.91 260.81 17103.81 88888.00 2019-01-27 21:29:42.000 027 33818.91 260.84 17103.78 88888.00 2019-01-27 21:29:43.000 027 33818.91 260.87 17103.76 88888.00 2019-01-27 21:29:44.000 027 33818.92 260.84 17103.78 88888.00 2019-01-27 21:29:45.000 027 33818.95 260.82 17103.81 37899.05 2019-01-27 21:29:46.000 027 33818.93 260.83 17103.82 88888.00 2019-01-27 21:29:47.000 027 33818.93 260.83 17103.78 88888.00 2019-01-27 21:29:48.000 027 33818.98 260.81 17103.77 88888.00 2019-01-27 21:29:49.000 027 33818.98 260.79 17103.77 88888.00 2019-01-27 21:29:50.000 027 33818.99 260.78 17103.78 37899.10 2019-01-27 21:29:51.000 027 33819.01 260.82 17103.80 88888.00 2019-01-27 21:29:52.000 027 33819.07 260.81 17103.80 88888.00 2019-01-27 21:29:53.000 027 33819.09 260.83 17103.79 88888.00 2019-01-27 21:29:54.000 027 33819.10 260.88 17103.82 88888.00 2019-01-27 21:29:55.000 027 33819.11 260.86 17103.80 37899.23 2019-01-27 21:29:56.000 027 33819.11 260.89 17103.82 88888.00 2019-01-27 21:29:57.000 027 33819.13 260.86 17103.82 88888.00 2019-01-27 21:29:58.000 027 33819.12 260.86 17103.81 88888.00 2019-01-27 21:29:59.000 027 33819.10 260.84 17103.77 88888.00 2019-01-27 21:30:00.000 027 33819.10 260.84 17103.78 37899.16 2019-01-27 21:30:01.000 027 33819.11 260.87 17103.79 88888.00 2019-01-27 21:30:02.000 027 33819.11 260.85 17103.79 88888.00 2019-01-27 21:30:03.000 027 33819.08 260.83 17103.83 88888.00 2019-01-27 21:30:04.000 027 33819.10 260.85 17103.83 88888.00 2019-01-27 21:30:05.000 027 33819.10 260.87 17103.78 37899.20 2019-01-27 21:30:06.000 027 33819.14 260.88 17103.78 88888.00 2019-01-27 21:30:07.000 027 33819.14 260.85 17103.77 88888.00 2019-01-27 21:30:08.000 027 33819.17 260.84 17103.78 88888.00 2019-01-27 21:30:09.000 027 33819.17 260.90 17103.76 88888.00 2019-01-27 21:30:10.000 027 33819.15 260.92 17103.79 37899.27 2019-01-27 21:30:11.000 027 33819.15 260.90 17103.78 88888.00 2019-01-27 21:30:12.000 027 33819.14 260.86 17103.78 88888.00 2019-01-27 21:30:13.000 027 33819.10 260.90 17103.75 88888.00 2019-01-27 21:30:14.000 027 33819.13 260.92 17103.77 88888.00 2019-01-27 21:30:15.000 027 33819.14 260.90 17103.79 37899.22 2019-01-27 21:30:16.000 027 33819.15 260.90 17103.78 88888.00 2019-01-27 21:30:17.000 027 33819.13 260.86 17103.80 88888.00 2019-01-27 21:30:18.000 027 33819.11 260.85 17103.80 88888.00 2019-01-27 21:30:19.000 027 33819.10 260.89 17103.79 88888.00 2019-01-27 21:30:20.000 027 33819.11 260.92 17103.78 37899.21 2019-01-27 21:30:21.000 027 33819.08 260.94 17103.74 88888.00 2019-01-27 21:30:22.000 027 33819.07 260.92 17103.75 88888.00 2019-01-27 21:30:23.000 027 33819.07 260.92 17103.79 88888.00 2019-01-27 21:30:24.000 027 33819.04 260.92 17103.80 88888.00 2019-01-27 21:30:25.000 027 33819.07 260.89 17103.77 37899.24 2019-01-27 21:30:26.000 027 33819.08 260.88 17103.77 88888.00 2019-01-27 21:30:27.000 027 33819.12 260.90 17103.76 88888.00 2019-01-27 21:30:28.000 027 33819.10 260.94 17103.76 88888.00 2019-01-27 21:30:29.000 027 33819.10 260.93 17103.74 88888.00 2019-01-27 21:30:30.000 027 33819.11 260.91 17103.73 37899.16 2019-01-27 21:30:31.000 027 33819.14 260.92 17103.77 88888.00 2019-01-27 21:30:32.000 027 33819.11 260.96 17103.76 88888.00 2019-01-27 21:30:33.000 027 33819.09 260.95 17103.79 88888.00 2019-01-27 21:30:34.000 027 33819.14 260.92 17103.78 88888.00 2019-01-27 21:30:35.000 027 33819.12 260.92 17103.79 37899.14 2019-01-27 21:30:36.000 027 33819.10 260.91 17103.79 88888.00 2019-01-27 21:30:37.000 027 33819.10 260.91 17103.79 88888.00 2019-01-27 21:30:38.000 027 33819.12 260.91 17103.74 88888.00 2019-01-27 21:30:39.000 027 33819.15 260.90 17103.75 88888.00 2019-01-27 21:30:40.000 027 33819.17 260.91 17103.76 37899.17 2019-01-27 21:30:41.000 027 33819.17 260.93 17103.77 88888.00 2019-01-27 21:30:42.000 027 33819.12 260.88 17103.76 88888.00 2019-01-27 21:30:43.000 027 33819.11 260.87 17103.76 88888.00 2019-01-27 21:30:44.000 027 33819.14 260.89 17103.78 88888.00 2019-01-27 21:30:45.000 027 33819.13 260.85 17103.80 37899.21 2019-01-27 21:30:46.000 027 33819.13 260.83 17103.78 88888.00 2019-01-27 21:30:47.000 027 33819.16 260.83 17103.79 88888.00 2019-01-27 21:30:48.000 027 33819.20 260.84 17103.79 88888.00 2019-01-27 21:30:49.000 027 33819.22 260.85 17103.77 88888.00 2019-01-27 21:30:50.000 027 33819.22 260.82 17103.77 37899.25 2019-01-27 21:30:51.000 027 33819.23 260.85 17103.78 88888.00 2019-01-27 21:30:52.000 027 33819.28 260.86 17103.80 88888.00 2019-01-27 21:30:53.000 027 33819.28 260.89 17103.77 88888.00 2019-01-27 21:30:54.000 027 33819.25 260.85 17103.75 88888.00 2019-01-27 21:30:55.000 027 33819.28 260.85 17103.76 37899.35 2019-01-27 21:30:56.000 027 33819.30 260.84 17103.75 88888.00 2019-01-27 21:30:57.000 027 33819.32 260.85 17103.77 88888.00 2019-01-27 21:30:58.000 027 33819.31 260.83 17103.75 88888.00 2019-01-27 21:30:59.000 027 33819.35 260.85 17103.76 88888.00 2019-01-27 21:31:00.000 027 33819.37 260.90 17103.73 37899.37 2019-01-27 21:31:01.000 027 33819.38 260.93 17103.71 88888.00 2019-01-27 21:31:02.000 027 33819.43 260.90 17103.75 88888.00 2019-01-27 21:31:03.000 027 33819.42 260.88 17103.73 88888.00 2019-01-27 21:31:04.000 027 33819.42 260.87 17103.72 88888.00 2019-01-27 21:31:05.000 027 33819.42 260.87 17103.69 37899.36 2019-01-27 21:31:06.000 027 33819.43 260.87 17103.66 88888.00 2019-01-27 21:31:07.000 027 33819.40 260.88 17103.67 88888.00 2019-01-27 21:31:08.000 027 33819.41 260.91 17103.70 88888.00 2019-01-27 21:31:09.000 027 33819.43 260.91 17103.68 88888.00 2019-01-27 21:31:10.000 027 33819.42 260.83 17103.67 37899.43 2019-01-27 21:31:11.000 027 33819.44 260.85 17103.68 88888.00 2019-01-27 21:31:12.000 027 33819.49 260.87 17103.68 88888.00 2019-01-27 21:31:13.000 027 33819.44 260.82 17103.71 88888.00 2019-01-27 21:31:14.000 027 33819.47 260.79 17103.74 88888.00 2019-01-27 21:31:15.000 027 33819.44 260.80 17103.74 37899.52 2019-01-27 21:31:16.000 027 33819.48 260.85 17103.77 88888.00 2019-01-27 21:31:17.000 027 33819.52 260.89 17103.78 88888.00 2019-01-27 21:31:18.000 027 33819.53 260.93 17103.77 88888.00 2019-01-27 21:31:19.000 027 33819.49 260.89 17103.73 88888.00 2019-01-27 21:31:20.000 027 33819.51 260.86 17103.73 37899.47 2019-01-27 21:31:21.000 027 33819.51 260.87 17103.73 88888.00 2019-01-27 21:31:22.000 027 33819.47 260.90 17103.73 88888.00 2019-01-27 21:31:23.000 027 33819.44 260.92 17103.75 88888.00 2019-01-27 21:31:24.000 027 33819.44 260.91 17103.73 88888.00 2019-01-27 21:31:25.000 027 33819.46 260.91 17103.69 37899.40 2019-01-27 21:31:26.000 027 33819.44 260.92 17103.72 88888.00 2019-01-27 21:31:27.000 027 33819.44 260.87 17103.74 88888.00 2019-01-27 21:31:28.000 027 33819.45 260.90 17103.73 88888.00 2019-01-27 21:31:29.000 027 33819.46 260.89 17103.71 88888.00 2019-01-27 21:31:30.000 027 33819.49 260.85 17103.71 37899.46 2019-01-27 21:31:31.000 027 33819.49 260.80 17103.71 88888.00 2019-01-27 21:31:32.000 027 33819.48 260.84 17103.71 88888.00 2019-01-27 21:31:33.000 027 33819.45 260.83 17103.72 88888.00 2019-01-27 21:31:34.000 027 33819.48 260.84 17103.73 88888.00 2019-01-27 21:31:35.000 027 33819.50 260.87 17103.74 37899.50 2019-01-27 21:31:36.000 027 33819.48 260.88 17103.75 88888.00 2019-01-27 21:31:37.000 027 33819.48 260.84 17103.73 88888.00 2019-01-27 21:31:38.000 027 33819.51 260.85 17103.73 88888.00 2019-01-27 21:31:39.000 027 33819.51 260.87 17103.73 88888.00 2019-01-27 21:31:40.000 027 33819.50 260.86 17103.76 37899.50 2019-01-27 21:31:41.000 027 33819.48 260.85 17103.73 88888.00 2019-01-27 21:31:42.000 027 33819.45 260.82 17103.72 88888.00 2019-01-27 21:31:43.000 027 33819.47 260.84 17103.72 88888.00 2019-01-27 21:31:44.000 027 33819.45 260.90 17103.72 88888.00 2019-01-27 21:31:45.000 027 33819.44 260.88 17103.73 37899.48 2019-01-27 21:31:46.000 027 33819.49 260.90 17103.73 88888.00 2019-01-27 21:31:47.000 027 33819.51 260.89 17103.72 88888.00 2019-01-27 21:31:48.000 027 33819.50 260.87 17103.73 88888.00 2019-01-27 21:31:49.000 027 33819.54 260.86 17103.74 88888.00 2019-01-27 21:31:50.000 027 33819.58 260.85 17103.77 37899.53 2019-01-27 21:31:51.000 027 33819.58 260.83 17103.77 88888.00 2019-01-27 21:31:52.000 027 33819.57 260.79 17103.79 88888.00 2019-01-27 21:31:53.000 027 33819.55 260.81 17103.78 88888.00 2019-01-27 21:31:54.000 027 33819.57 260.79 17103.73 88888.00 2019-01-27 21:31:55.000 027 33819.56 260.78 17103.75 37899.47 2019-01-27 21:31:56.000 027 33819.57 260.82 17103.77 88888.00 2019-01-27 21:31:57.000 027 33819.56 260.79 17103.74 88888.00 2019-01-27 21:31:58.000 027 33819.55 260.84 17103.75 88888.00 2019-01-27 21:31:59.000 027 33819.57 260.85 17103.77 88888.00 2019-01-27 21:32:00.000 027 33819.60 260.87 17103.80 37899.62 2019-01-27 21:32:01.000 027 33819.61 260.88 17103.76 88888.00 2019-01-27 21:32:02.000 027 33819.64 260.84 17103.80 88888.00 2019-01-27 21:32:03.000 027 33819.62 260.81 17103.79 88888.00 2019-01-27 21:32:04.000 027 33819.63 260.85 17103.76 88888.00 2019-01-27 21:32:05.000 027 33819.64 260.87 17103.75 37899.61 2019-01-27 21:32:06.000 027 33819.63 260.84 17103.72 88888.00 2019-01-27 21:32:07.000 027 33819.65 260.83 17103.71 88888.00 2019-01-27 21:32:08.000 027 33819.64 260.83 17103.74 88888.00 2019-01-27 21:32:09.000 027 33819.66 260.87 17103.75 88888.00 2019-01-27 21:32:10.000 027 33819.69 260.87 17103.77 37899.62 2019-01-27 21:32:11.000 027 33819.70 260.87 17103.77 88888.00 2019-01-27 21:32:12.000 027 33819.73 260.89 17103.79 88888.00 2019-01-27 21:32:13.000 027 33819.74 260.93 17103.77 88888.00 2019-01-27 21:32:14.000 027 33819.75 260.91 17103.76 88888.00 2019-01-27 21:32:15.000 027 33819.78 260.93 17103.79 37899.74 2019-01-27 21:32:16.000 027 33819.78 260.85 17103.77 88888.00 2019-01-27 21:32:17.000 027 33819.76 260.87 17103.79 88888.00 2019-01-27 21:32:18.000 027 33819.78 260.90 17103.77 88888.00 2019-01-27 21:32:19.000 027 33819.81 260.87 17103.79 88888.00 2019-01-27 21:32:20.000 027 33819.83 260.86 17103.80 37899.73 2019-01-27 21:32:21.000 027 33819.84 260.88 17103.79 88888.00 2019-01-27 21:32:22.000 027 33819.86 260.87 17103.80 88888.00 2019-01-27 21:32:23.000 027 33819.85 260.86 17103.77 88888.00 2019-01-27 21:32:24.000 027 33819.86 260.85 17103.78 88888.00 2019-01-27 21:32:25.000 027 33819.85 260.84 17103.76 37899.87 2019-01-27 21:32:26.000 027 33819.89 260.83 17103.78 88888.00 2019-01-27 21:32:27.000 027 33819.92 260.86 17103.81 88888.00 2019-01-27 21:32:28.000 027 33819.90 260.87 17103.76 88888.00 2019-01-27 21:32:29.000 027 33819.91 260.86 17103.77 88888.00 2019-01-27 21:32:30.000 027 33819.91 260.84 17103.76 37899.91 2019-01-27 21:32:31.000 027 33819.88 260.87 17103.71 88888.00 2019-01-27 21:32:32.000 027 33819.90 260.91 17103.70 88888.00 2019-01-27 21:32:33.000 027 33819.85 260.93 17103.74 88888.00 2019-01-27 21:32:34.000 027 33819.87 260.91 17103.75 88888.00 2019-01-27 21:32:35.000 027 33819.92 260.88 17103.72 37899.87 2019-01-27 21:32:36.000 027 33819.95 260.88 17103.71 88888.00 2019-01-27 21:32:37.000 027 33819.94 260.84 17103.74 88888.00 2019-01-27 21:32:38.000 027 33819.92 260.86 17103.75 88888.00 2019-01-27 21:32:39.000 027 33819.95 260.82 17103.73 88888.00 2019-01-27 21:32:40.000 027 33819.96 260.81 17103.71 37899.86 2019-01-27 21:32:41.000 027 33819.95 260.80 17103.72 88888.00 2019-01-27 21:32:42.000 027 33819.96 260.80 17103.74 88888.00 2019-01-27 21:32:43.000 027 33819.90 260.83 17103.75 88888.00 2019-01-27 21:32:44.000 027 33819.92 260.87 17103.75 88888.00 2019-01-27 21:32:45.000 027 33819.93 260.87 17103.74 37899.93 2019-01-27 21:32:46.000 027 33819.93 260.87 17103.72 88888.00 2019-01-27 21:32:47.000 027 33819.92 260.86 17103.75 88888.00 2019-01-27 21:32:48.000 027 33819.93 260.87 17103.73 88888.00 2019-01-27 21:32:49.000 027 33819.94 260.87 17103.72 88888.00 2019-01-27 21:32:50.000 027 33819.93 260.84 17103.69 37899.85 2019-01-27 21:32:51.000 027 33819.91 260.85 17103.69 88888.00 2019-01-27 21:32:52.000 027 33819.90 260.88 17103.69 88888.00 2019-01-27 21:32:53.000 027 33819.88 260.91 17103.72 88888.00 2019-01-27 21:32:54.000 027 33819.89 260.88 17103.69 88888.00 2019-01-27 21:32:55.000 027 33819.90 260.85 17103.70 37899.83 2019-01-27 21:32:56.000 027 33819.88 260.83 17103.67 88888.00 2019-01-27 21:32:57.000 027 33819.91 260.83 17103.70 88888.00 2019-01-27 21:32:58.000 027 33819.87 260.84 17103.67 88888.00 2019-01-27 21:32:59.000 027 33819.85 260.85 17103.66 88888.00 2019-01-27 21:33:00.000 027 33819.85 260.87 17103.68 37899.75 2019-01-27 21:33:01.000 027 33819.83 260.89 17103.64 88888.00 2019-01-27 21:33:02.000 027 33819.82 260.91 17103.69 88888.00 2019-01-27 21:33:03.000 027 33819.81 260.88 17103.72 88888.00 2019-01-27 21:33:04.000 027 33819.79 260.84 17103.73 88888.00 2019-01-27 21:33:05.000 027 33819.78 260.84 17103.74 37899.76 2019-01-27 21:33:06.000 027 33819.77 260.83 17103.72 88888.00 2019-01-27 21:33:07.000 027 33819.73 260.86 17103.72 88888.00 2019-01-27 21:33:08.000 027 33819.70 260.85 17103.68 88888.00 2019-01-27 21:33:09.000 027 33819.70 260.82 17103.70 88888.00 2019-01-27 21:33:10.000 027 33819.67 260.81 17103.70 37899.75 2019-01-27 21:33:11.000 027 33819.69 260.84 17103.71 88888.00 2019-01-27 21:33:12.000 027 33819.74 260.82 17103.69 88888.00 2019-01-27 21:33:13.000 027 33819.71 260.82 17103.68 88888.00 2019-01-27 21:33:14.000 027 33819.72 260.84 17103.70 88888.00 2019-01-27 21:33:15.000 027 33819.75 260.86 17103.72 37899.68 2019-01-27 21:33:16.000 027 33819.69 260.86 17103.75 88888.00 2019-01-27 21:33:17.000 027 33819.69 260.92 17103.74 88888.00 2019-01-27 21:33:18.000 027 33819.67 260.95 17103.70 88888.00 2019-01-27 21:33:19.000 027 33819.68 260.94 17103.69 88888.00 2019-01-27 21:33:20.000 027 33819.68 260.89 17103.70 37899.67 2019-01-27 21:33:21.000 027 33819.70 260.87 17103.71 88888.00 2019-01-27 21:33:22.000 027 33819.71 260.88 17103.71 88888.00 2019-01-27 21:33:23.000 027 33819.70 260.91 17103.72 88888.00 2019-01-27 21:33:24.000 027 33819.72 260.93 17103.73 88888.00 2019-01-27 21:33:25.000 027 33819.71 260.89 17103.71 37899.76 2019-01-27 21:33:26.000 027 33819.70 260.86 17103.73 88888.00 2019-01-27 21:33:27.000 027 33819.72 260.84 17103.75 88888.00 2019-01-27 21:33:28.000 027 33819.75 260.87 17103.72 88888.00 2019-01-27 21:33:29.000 027 33819.79 260.86 17103.73 88888.00 2019-01-27 21:33:30.000 027 33819.76 260.81 17103.73 37899.74 2019-01-27 21:33:31.000 027 33819.75 260.84 17103.71 88888.00 2019-01-27 21:33:32.000 027 33819.78 260.87 17103.72 88888.00 2019-01-27 21:33:33.000 027 33819.75 260.89 17103.72 88888.00 2019-01-27 21:33:34.000 027 33819.74 260.84 17103.71 88888.00 2019-01-27 21:33:35.000 027 33819.76 260.84 17103.71 37899.77 2019-01-27 21:33:36.000 027 33819.78 260.80 17103.70 88888.00 2019-01-27 21:33:37.000 027 33819.80 260.80 17103.70 88888.00 2019-01-27 21:33:38.000 027 33819.80 260.80 17103.71 88888.00 2019-01-27 21:33:39.000 027 33819.85 260.80 17103.74 88888.00 2019-01-27 21:33:40.000 027 33819.85 260.81 17103.71 37899.75 2019-01-27 21:33:41.000 027 33819.83 260.80 17103.74 88888.00 2019-01-27 21:33:42.000 027 33819.84 260.73 17103.74 88888.00 2019-01-27 21:33:43.000 027 33819.86 260.72 17103.73 88888.00 2019-01-27 21:33:44.000 027 33819.88 260.76 17103.73 88888.00 2019-01-27 21:33:45.000 027 33819.88 260.78 17103.73 37899.91 2019-01-27 21:33:46.000 027 33819.85 260.76 17103.70 88888.00 2019-01-27 21:33:47.000 027 33819.90 260.77 17103.68 88888.00 2019-01-27 21:33:48.000 027 33819.92 260.80 17103.69 88888.00 2019-01-27 21:33:49.000 027 33819.93 260.78 17103.67 88888.00 2019-01-27 21:33:50.000 027 33819.95 260.79 17103.68 37899.91 2019-01-27 21:33:51.000 027 33819.97 260.79 17103.68 88888.00 2019-01-27 21:33:52.000 027 33819.98 260.78 17103.69 88888.00 2019-01-27 21:33:53.000 027 33819.99 260.75 17103.72 88888.00 2019-01-27 21:33:54.000 027 33820.00 260.76 17103.73 88888.00 2019-01-27 21:33:55.000 027 33819.96 260.74 17103.71 37899.93 2019-01-27 21:33:56.000 027 33819.97 260.74 17103.72 88888.00 2019-01-27 21:33:57.000 027 33820.00 260.70 17103.73 88888.00 2019-01-27 21:33:58.000 027 33820.02 260.73 17103.69 88888.00 2019-01-27 21:33:59.000 027 33820.01 260.78 17103.69 88888.00 2019-01-27 21:34:00.000 027 33820.03 260.77 17103.68 37899.90 2019-01-27 21:34:01.000 027 33820.03 260.76 17103.67 88888.00 2019-01-27 21:34:02.000 027 33820.04 260.69 17103.69 88888.00 2019-01-27 21:34:03.000 027 33820.06 260.71 17103.69 88888.00 2019-01-27 21:34:04.000 027 33820.03 260.75 17103.69 88888.00 2019-01-27 21:34:05.000 027 33820.00 260.73 17103.65 37900.03 2019-01-27 21:34:06.000 027 33820.03 260.73 17103.64 88888.00 2019-01-27 21:34:07.000 027 33820.00 260.72 17103.67 88888.00 2019-01-27 21:34:08.000 027 33819.96 260.70 17103.71 88888.00 2019-01-27 21:34:09.000 027 33820.00 260.69 17103.71 88888.00 2019-01-27 21:34:10.000 027 33820.01 260.66 17103.69 37900.03 2019-01-27 21:34:11.000 027 33820.00 260.64 17103.70 88888.00 2019-01-27 21:34:12.000 027 33820.02 260.66 17103.69 88888.00 2019-01-27 21:34:13.000 027 33820.00 260.63 17103.69 88888.00 2019-01-27 21:34:14.000 027 33820.04 260.64 17103.67 88888.00 2019-01-27 21:34:15.000 027 33820.04 260.64 17103.68 37900.00 2019-01-27 21:34:16.000 027 33820.03 260.62 17103.71 88888.00 2019-01-27 21:34:17.000 027 33820.04 260.66 17103.71 88888.00 2019-01-27 21:34:18.000 027 33820.06 260.66 17103.78 88888.00 2019-01-27 21:34:19.000 027 33820.01 260.65 17103.78 88888.00 2019-01-27 21:34:20.000 027 33820.06 260.66 17103.78 37899.98 2019-01-27 21:34:21.000 027 33820.05 260.65 17103.79 88888.00 2019-01-27 21:34:22.000 027 33820.04 260.67 17103.76 88888.00 2019-01-27 21:34:23.000 027 33820.03 260.64 17103.75 88888.00 2019-01-27 21:34:24.000 027 33820.03 260.66 17103.74 88888.00 2019-01-27 21:34:25.000 027 33820.02 260.66 17103.75 37899.98 2019-01-27 21:34:26.000 027 33820.03 260.67 17103.80 88888.00 2019-01-27 21:34:27.000 027 33819.99 260.68 17103.77 88888.00 2019-01-27 21:34:28.000 027 33820.01 260.69 17103.76 88888.00 2019-01-27 21:34:29.000 027 33819.99 260.67 17103.72 88888.00 2019-01-27 21:34:30.000 027 33819.93 260.67 17103.71 37899.95 2019-01-27 21:34:31.000 027 33819.95 260.69 17103.71 88888.00 2019-01-27 21:34:32.000 027 33819.91 260.62 17103.72 88888.00 2019-01-27 21:34:33.000 027 33819.91 260.65 17103.69 88888.00 2019-01-27 21:34:34.000 027 33819.93 260.64 17103.68 88888.00 2019-01-27 21:34:35.000 027 33819.92 260.66 17103.70 37899.91 2019-01-27 21:34:36.000 027 33819.89 260.67 17103.71 88888.00 2019-01-27 21:34:37.000 027 33819.91 260.66 17103.70 88888.00 2019-01-27 21:34:38.000 027 33819.90 260.63 17103.71 88888.00 2019-01-27 21:34:39.000 027 33819.87 260.61 17103.73 88888.00 2019-01-27 21:34:40.000 027 33819.89 260.64 17103.73 37899.87 2019-01-27 21:34:41.000 027 33819.91 260.57 17103.73 88888.00 2019-01-27 21:34:42.000 027 33819.94 260.56 17103.72 88888.00 2019-01-27 21:34:43.000 027 33819.94 260.53 17103.69 88888.00 2019-01-27 21:34:44.000 027 33819.93 260.54 17103.67 88888.00 2019-01-27 21:34:45.000 027 33819.95 260.55 17103.69 37899.93 2019-01-27 21:34:46.000 027 33819.96 260.54 17103.74 88888.00 2019-01-27 21:34:47.000 027 33819.95 260.53 17103.77 88888.00 2019-01-27 21:34:48.000 027 33819.95 260.48 17103.72 88888.00 2019-01-27 21:34:49.000 027 33819.96 260.45 17103.73 88888.00 2019-01-27 21:34:50.000 027 33819.98 260.45 17103.71 37899.96 2019-01-27 21:34:51.000 027 33819.94 260.47 17103.70 88888.00 2019-01-27 21:34:52.000 027 33819.92 260.47 17103.74 88888.00 2019-01-27 21:34:53.000 027 33819.93 260.43 17103.78 88888.00 2019-01-27 21:34:54.000 027 33819.96 260.44 17103.76 88888.00 2019-01-27 21:34:55.000 027 33819.97 260.46 17103.76 37900.04 2019-01-27 21:34:56.000 027 33819.96 260.44 17103.74 88888.00 2019-01-27 21:34:57.000 027 33819.99 260.41 17103.74 88888.00 2019-01-27 21:34:58.000 027 33819.98 260.43 17103.73 88888.00 2019-01-27 21:34:59.000 027 33819.99 260.45 17103.75 88888.00 2019-01-27 21:35:00.000 027 33820.03 260.46 17103.73 37900.07 2019-01-27 21:35:01.000 027 33820.03 260.44 17103.73 88888.00 2019-01-27 21:35:02.000 027 33820.02 260.44 17103.74 88888.00 2019-01-27 21:35:03.000 027 33820.03 260.40 17103.75 88888.00 2019-01-27 21:35:04.000 027 33820.04 260.38 17103.74 88888.00 2019-01-27 21:35:05.000 027 33820.05 260.41 17103.74 37900.09 2019-01-27 21:35:06.000 027 33820.02 260.42 17103.72 88888.00 2019-01-27 21:35:07.000 027 33820.03 260.43 17103.70 88888.00 2019-01-27 21:35:08.000 027 33820.06 260.37 17103.70 88888.00 2019-01-27 21:35:09.000 027 33820.12 260.40 17103.74 88888.00 2019-01-27 21:35:10.000 027 33820.12 260.42 17103.77 37900.09 2019-01-27 21:35:11.000 027 33820.14 260.41 17103.77 88888.00 2019-01-27 21:35:12.000 027 33820.12 260.40 17103.75 88888.00 2019-01-27 21:35:13.000 027 33820.11 260.39 17103.73 88888.00 2019-01-27 21:35:14.000 027 33820.11 260.38 17103.74 88888.00 2019-01-27 21:35:15.000 027 33820.12 260.36 17103.76 37900.12 2019-01-27 21:35:16.000 027 33820.13 260.32 17103.70 88888.00 2019-01-27 21:35:17.000 027 33820.14 260.36 17103.72 88888.00 2019-01-27 21:35:18.000 027 33820.17 260.36 17103.74 88888.00 2019-01-27 21:35:19.000 027 33820.19 260.38 17103.74 88888.00 2019-01-27 21:35:20.000 027 33820.18 260.36 17103.77 37900.18 2019-01-27 21:35:21.000 027 33820.19 260.35 17103.77 88888.00 2019-01-27 21:35:22.000 027 33820.21 260.34 17103.76 88888.00 2019-01-27 21:35:23.000 027 33820.17 260.33 17103.76 88888.00 2019-01-27 21:35:24.000 027 33820.17 260.30 17103.77 88888.00 2019-01-27 21:35:25.000 027 33820.18 260.29 17103.75 37900.13 2019-01-27 21:35:26.000 027 33820.18 260.31 17103.77 88888.00 2019-01-27 21:35:27.000 027 33820.18 260.33 17103.76 88888.00 2019-01-27 21:35:28.000 027 33820.17 260.31 17103.75 88888.00 2019-01-27 21:35:29.000 027 33820.18 260.29 17103.74 88888.00 2019-01-27 21:35:30.000 027 33820.25 260.29 17103.73 37900.25 2019-01-27 21:35:31.000 027 33820.28 260.25 17103.75 88888.00 2019-01-27 21:35:32.000 027 33820.23 260.24 17103.74 88888.00 2019-01-27 21:35:33.000 027 33820.18 260.28 17103.76 88888.00 2019-01-27 21:35:34.000 027 33820.18 260.28 17103.79 88888.00 2019-01-27 21:35:35.000 027 33820.21 260.25 17103.80 37900.21 2019-01-27 21:35:36.000 027 33820.22 260.27 17103.74 88888.00 2019-01-27 21:35:37.000 027 33820.22 260.26 17103.77 88888.00 2019-01-27 21:35:38.000 027 33820.22 260.26 17103.79 88888.00 2019-01-27 21:35:39.000 027 33820.23 260.30 17103.77 88888.00 2019-01-27 21:35:40.000 027 33820.25 260.31 17103.75 37900.24 2019-01-27 21:35:41.000 027 33820.23 260.31 17103.77 88888.00 2019-01-27 21:35:42.000 027 33820.22 260.31 17103.77 88888.00 2019-01-27 21:35:43.000 027 33820.22 260.30 17103.78 88888.00 2019-01-27 21:35:44.000 027 33820.22 260.29 17103.79 88888.00 2019-01-27 21:35:45.000 027 33820.22 260.27 17103.80 37900.21 2019-01-27 21:35:46.000 027 33820.23 260.24 17103.81 88888.00 2019-01-27 21:35:47.000 027 33820.20 260.25 17103.81 88888.00 2019-01-27 21:35:48.000 027 33820.14 260.27 17103.80 88888.00 2019-01-27 21:35:49.000 027 33820.15 260.25 17103.80 88888.00 2019-01-27 21:35:50.000 027 33820.18 260.27 17103.80 37900.25 2019-01-27 21:35:51.000 027 33820.19 260.29 17103.77 88888.00 2019-01-27 21:35:52.000 027 33820.18 260.29 17103.72 88888.00 2019-01-27 21:35:53.000 027 33820.21 260.28 17103.75 88888.00 2019-01-27 21:35:54.000 027 33820.19 260.26 17103.75 88888.00 2019-01-27 21:35:55.000 027 33820.24 260.28 17103.75 37900.23 2019-01-27 21:35:56.000 027 33820.26 260.29 17103.76 88888.00 2019-01-27 21:35:57.000 027 33820.21 260.31 17103.75 88888.00 2019-01-27 21:35:58.000 027 33820.20 260.32 17103.81 88888.00 2019-01-27 21:35:59.000 027 33820.23 260.30 17103.81 88888.00 2019-01-27 21:36:00.000 027 33820.25 260.27 17103.79 37900.16 2019-01-27 21:36:01.000 027 33820.27 260.25 17103.81 88888.00 2019-01-27 21:36:02.000 027 33820.27 260.22 17103.82 88888.00 2019-01-27 21:36:03.000 027 33820.21 260.24 17103.81 88888.00 2019-01-27 21:36:04.000 027 33820.23 260.21 17103.80 88888.00 2019-01-27 21:36:05.000 027 33820.21 260.16 17103.80 37900.23 2019-01-27 21:36:06.000 027 33820.24 260.19 17103.81 88888.00 2019-01-27 21:36:07.000 027 33820.27 260.27 17103.77 88888.00 2019-01-27 21:36:08.000 027 33820.25 260.24 17103.76 88888.00 2019-01-27 21:36:09.000 027 33820.29 260.24 17103.81 88888.00 2019-01-27 21:36:10.000 027 33820.28 260.25 17103.80 37900.30 2019-01-27 21:36:11.000 027 33820.29 260.26 17103.81 88888.00 2019-01-27 21:36:12.000 027 33820.28 260.26 17103.83 88888.00 2019-01-27 21:36:13.000 027 33820.26 260.21 17103.83 88888.00 2019-01-27 21:36:14.000 027 33820.25 260.20 17103.82 88888.00 2019-01-27 21:36:15.000 027 33820.25 260.21 17103.78 37900.26 2019-01-27 21:36:16.000 027 33820.27 260.20 17103.74 88888.00 2019-01-27 21:36:17.000 027 33820.29 260.22 17103.74 88888.00 2019-01-27 21:36:18.000 027 33820.32 260.25 17103.76 88888.00 2019-01-27 21:36:19.000 027 33820.28 260.21 17103.75 88888.00 2019-01-27 21:36:20.000 027 33820.29 260.22 17103.78 37900.37 2019-01-27 21:36:21.000 027 33820.31 260.21 17103.77 88888.00 2019-01-27 21:36:22.000 027 33820.34 260.23 17103.78 88888.00 2019-01-27 21:36:23.000 027 33820.34 260.23 17103.77 88888.00 2019-01-27 21:36:24.000 027 33820.37 260.20 17103.77 88888.00 2019-01-27 21:36:25.000 027 33820.39 260.19 17103.76 37900.38 2019-01-27 21:36:26.000 027 33820.39 260.22 17103.81 88888.00 2019-01-27 21:36:27.000 027 33820.37 260.25 17103.79 88888.00 2019-01-27 21:36:28.000 027 33820.33 260.22 17103.79 88888.00 2019-01-27 21:36:29.000 027 33820.36 260.23 17103.78 88888.00 2019-01-27 21:36:30.000 027 33820.39 260.25 17103.76 37900.30 2019-01-27 21:36:31.000 027 33820.36 260.24 17103.76 88888.00 2019-01-27 21:36:32.000 027 33820.34 260.25 17103.77 88888.00 2019-01-27 21:36:33.000 027 33820.31 260.21 17103.76 88888.00 2019-01-27 21:36:34.000 027 33820.33 260.23 17103.70 88888.00 2019-01-27 21:36:35.000 027 33820.32 260.23 17103.68 37900.34 2019-01-27 21:36:36.000 027 33820.35 260.27 17103.71 88888.00 2019-01-27 21:36:37.000 027 33820.33 260.26 17103.73 88888.00 2019-01-27 21:36:38.000 027 33820.32 260.28 17103.73 88888.00 2019-01-27 21:36:39.000 027 33820.33 260.23 17103.74 88888.00 2019-01-27 21:36:40.000 027 33820.35 260.23 17103.74 37900.35 2019-01-27 21:36:41.000 027 33820.33 260.23 17103.74 88888.00 2019-01-27 21:36:42.000 027 33820.37 260.20 17103.72 88888.00 2019-01-27 21:36:43.000 027 33820.31 260.19 17103.70 88888.00 2019-01-27 21:36:44.000 027 33820.29 260.20 17103.73 88888.00 2019-01-27 21:36:45.000 027 33820.30 260.18 17103.77 37900.37 2019-01-27 21:36:46.000 027 33820.27 260.21 17103.79 88888.00 2019-01-27 21:36:47.000 027 33820.23 260.19 17103.76 88888.00 2019-01-27 21:36:48.000 027 33820.24 260.20 17103.75 88888.00 2019-01-27 21:36:49.000 027 33820.25 260.17 17103.74 88888.00 2019-01-27 21:36:50.000 027 33820.30 260.16 17103.72 37900.35 2019-01-27 21:36:51.000 027 33820.25 260.20 17103.73 88888.00 2019-01-27 21:36:52.000 027 33820.27 260.22 17103.74 88888.00 2019-01-27 21:36:53.000 027 33820.29 260.20 17103.76 88888.00 2019-01-27 21:36:54.000 027 33820.28 260.18 17103.75 88888.00 2019-01-27 21:36:55.000 027 33820.29 260.21 17103.70 37900.27 2019-01-27 21:36:56.000 027 33820.30 260.22 17103.67 88888.00 2019-01-27 21:36:57.000 027 33820.30 260.21 17103.67 88888.00 2019-01-27 21:36:58.000 027 33820.26 260.20 17103.72 88888.00 2019-01-27 21:36:59.000 027 33820.24 260.18 17103.74 88888.00 2019-01-27 21:37:00.000 027 33820.22 260.19 17103.72 37900.35 2019-01-27 21:37:01.000 027 33820.26 260.22 17103.71 88888.00 2019-01-27 21:37:02.000 027 33820.23 260.24 17103.70 88888.00 2019-01-27 21:37:03.000 027 33820.24 260.21 17103.71 88888.00 2019-01-27 21:37:04.000 027 33820.26 260.22 17103.74 88888.00 2019-01-27 21:37:05.000 027 33820.27 260.23 17103.77 37900.29 2019-01-27 21:37:06.000 027 33820.29 260.19 17103.75 88888.00 2019-01-27 21:37:07.000 027 33820.18 260.18 17103.71 88888.00 2019-01-27 21:37:08.000 027 33820.17 260.25 17103.72 88888.00 2019-01-27 21:37:09.000 027 33820.19 260.23 17103.74 88888.00 2019-01-27 21:37:10.000 027 33820.26 260.23 17103.77 37900.28 2019-01-27 21:37:11.000 027 33820.29 260.29 17103.79 88888.00 2019-01-27 21:37:12.000 027 33820.25 260.25 17103.79 88888.00 2019-01-27 21:37:13.000 027 33820.22 260.21 17103.76 88888.00 2019-01-27 21:37:14.000 027 33820.18 260.21 17103.74 88888.00 2019-01-27 21:37:15.000 027 33820.19 260.21 17103.75 37900.30 2019-01-27 21:37:16.000 027 33820.22 260.22 17103.73 88888.00 2019-01-27 21:37:17.000 027 33820.24 260.23 17103.71 88888.00 2019-01-27 21:37:18.000 027 33820.24 260.20 17103.72 88888.00 2019-01-27 21:37:19.000 027 33820.28 260.19 17103.70 88888.00 2019-01-27 21:37:20.000 027 33820.28 260.23 17103.69 37900.37 2019-01-27 21:37:21.000 027 33820.25 260.20 17103.73 88888.00 2019-01-27 21:37:22.000 027 33820.26 260.20 17103.70 88888.00 2019-01-27 21:37:23.000 027 33820.30 260.21 17103.71 88888.00 2019-01-27 21:37:24.000 027 33820.29 260.22 17103.77 88888.00 2019-01-27 21:37:25.000 027 33820.29 260.16 17103.73 37900.42 2019-01-27 21:37:26.000 027 33820.35 260.16 17103.74 88888.00 2019-01-27 21:37:27.000 027 33820.37 260.17 17103.76 88888.00 2019-01-27 21:37:28.000 027 33820.33 260.18 17103.78 88888.00 2019-01-27 21:37:29.000 027 33820.34 260.18 17103.76 88888.00 2019-01-27 21:37:30.000 027 33820.38 260.20 17103.75 37900.37 2019-01-27 21:37:31.000 027 33820.37 260.21 17103.72 88888.00 2019-01-27 21:37:32.000 027 33820.40 260.22 17103.71 88888.00 2019-01-27 21:37:33.000 027 33820.43 260.20 17103.73 88888.00 2019-01-27 21:37:34.000 027 33820.43 260.21 17103.71 88888.00 2019-01-27 21:37:35.000 027 33820.46 260.21 17103.72 37900.44 2019-01-27 21:37:36.000 027 33820.47 260.22 17103.72 88888.00 2019-01-27 21:37:37.000 027 33820.43 260.22 17103.73 88888.00 2019-01-27 21:37:38.000 027 33820.40 260.20 17103.73 88888.00 2019-01-27 21:37:39.000 027 33820.43 260.21 17103.73 88888.00 2019-01-27 21:37:40.000 027 33820.44 260.20 17103.76 37900.42 2019-01-27 21:37:41.000 027 33820.45 260.16 17103.78 88888.00 2019-01-27 21:37:42.000 027 33820.45 260.16 17103.78 88888.00 2019-01-27 21:37:43.000 027 33820.44 260.19 17103.79 88888.00 2019-01-27 21:37:44.000 027 33820.45 260.18 17103.81 88888.00 2019-01-27 21:37:45.000 027 33820.45 260.19 17103.78 37900.43 2019-01-27 21:37:46.000 027 33820.47 260.20 17103.79 88888.00 2019-01-27 21:37:47.000 027 33820.46 260.20 17103.76 88888.00 2019-01-27 21:37:48.000 027 33820.45 260.19 17103.79 88888.00 2019-01-27 21:37:49.000 027 33820.47 260.19 17103.77 88888.00 2019-01-27 21:37:50.000 027 33820.47 260.20 17103.76 37900.53 2019-01-27 21:37:51.000 027 33820.44 260.21 17103.79 88888.00 2019-01-27 21:37:52.000 027 33820.43 260.21 17103.80 88888.00 2019-01-27 21:37:53.000 027 33820.45 260.25 17103.78 88888.00 2019-01-27 21:37:54.000 027 33820.45 260.28 17103.79 88888.00 2019-01-27 21:37:55.000 027 33820.46 260.25 17103.81 37900.49 2019-01-27 21:37:56.000 027 33820.44 260.29 17103.81 88888.00 2019-01-27 21:37:57.000 027 33820.42 260.35 17103.76 88888.00 2019-01-27 21:37:58.000 027 33820.42 260.33 17103.74 88888.00 2019-01-27 21:37:59.000 027 33820.45 260.30 17103.77 88888.00 2019-01-27 21:38:00.000 027 33820.43 260.32 17103.78 37900.41 2019-01-27 21:38:01.000 027 33820.41 260.31 17103.79 88888.00 2019-01-27 21:38:02.000 027 33820.41 260.27 17103.80 88888.00 2019-01-27 21:38:03.000 027 33820.35 260.26 17103.80 88888.00 2019-01-27 21:38:04.000 027 33820.36 260.28 17103.81 88888.00 2019-01-27 21:38:05.000 027 33820.36 260.28 17103.75 37900.40 2019-01-27 21:38:06.000 027 33820.35 260.29 17103.76 88888.00 2019-01-27 21:38:07.000 027 33820.36 260.29 17103.79 88888.00 2019-01-27 21:38:08.000 027 33820.37 260.26 17103.76 88888.00 2019-01-27 21:38:09.000 027 33820.36 260.24 17103.74 88888.00 2019-01-27 21:38:10.000 027 33820.35 260.25 17103.76 37900.38 2019-01-27 21:38:11.000 027 33820.37 260.29 17103.77 88888.00 2019-01-27 21:38:12.000 027 33820.37 260.31 17103.75 88888.00 2019-01-27 21:38:13.000 027 33820.38 260.27 17103.75 88888.00 2019-01-27 21:38:14.000 027 33820.36 260.27 17103.71 88888.00 2019-01-27 21:38:15.000 027 33820.37 260.28 17103.72 37900.41 2019-01-27 21:38:16.000 027 33820.36 260.27 17103.74 88888.00 2019-01-27 21:38:17.000 027 33820.34 260.29 17103.76 88888.00 2019-01-27 21:38:18.000 027 33820.30 260.32 17103.75 88888.00 2019-01-27 21:38:19.000 027 33820.30 260.29 17103.76 88888.00 2019-01-27 21:38:20.000 027 33820.30 260.28 17103.76 37900.33 2019-01-27 21:38:21.000 027 33820.28 260.30 17103.78 88888.00 2019-01-27 21:38:22.000 027 33820.28 260.29 17103.79 88888.00 2019-01-27 21:38:23.000 027 33820.28 260.32 17103.81 88888.00 2019-01-27 21:38:24.000 027 33820.27 260.32 17103.85 88888.00 2019-01-27 21:38:25.000 027 33820.27 260.31 17103.83 37900.25 2019-01-27 21:38:26.000 027 33820.26 260.31 17103.84 88888.00 2019-01-27 21:38:27.000 027 33820.26 260.32 17103.86 88888.00 2019-01-27 21:38:28.000 027 33820.24 260.30 17103.85 88888.00 2019-01-27 21:38:29.000 027 33820.24 260.28 17103.82 88888.00 2019-01-27 21:38:30.000 027 33820.24 260.31 17103.83 37900.30 2019-01-27 21:38:31.000 027 33820.22 260.29 17103.84 88888.00 2019-01-27 21:38:32.000 027 33820.24 260.30 17103.84 88888.00 2019-01-27 21:38:33.000 027 33820.24 260.31 17103.82 88888.00 2019-01-27 21:38:34.000 027 33820.28 260.29 17103.85 88888.00 2019-01-27 21:38:35.000 027 33820.28 260.28 17103.87 37900.20 2019-01-27 21:38:36.000 027 33820.26 260.28 17103.83 88888.00 2019-01-27 21:38:37.000 027 33820.26 260.28 17103.79 88888.00 2019-01-27 21:38:38.000 027 33820.28 260.30 17103.79 88888.00 2019-01-27 21:38:39.000 027 33820.28 260.31 17103.84 88888.00 2019-01-27 21:38:40.000 027 33820.29 260.30 17103.87 37900.34 2019-01-27 21:38:41.000 027 33820.32 260.29 17103.86 88888.00 2019-01-27 21:38:42.000 027 33820.33 260.32 17103.86 88888.00 2019-01-27 21:38:43.000 027 33820.36 260.32 17103.86 88888.00 2019-01-27 21:38:44.000 027 33820.37 260.32 17103.90 88888.00 2019-01-27 21:38:45.000 027 33820.42 260.30 17103.88 37900.29 2019-01-27 21:38:46.000 027 33820.41 260.30 17103.86 88888.00 2019-01-27 21:38:47.000 027 33820.42 260.30 17103.80 88888.00 2019-01-27 21:38:48.000 027 33820.44 260.29 17103.83 88888.00 2019-01-27 21:38:49.000 027 33820.49 260.27 17103.86 88888.00 2019-01-27 21:38:50.000 027 33820.51 260.29 17103.83 37900.45 2019-01-27 21:38:51.000 027 33820.50 260.32 17103.82 88888.00 2019-01-27 21:38:52.000 027 33820.47 260.31 17103.78 88888.00 2019-01-27 21:38:53.000 027 33820.51 260.33 17103.80 88888.00 2019-01-27 21:38:54.000 027 33820.51 260.28 17103.74 88888.00 2019-01-27 21:38:55.000 027 33820.49 260.27 17103.73 37900.38 2019-01-27 21:38:56.000 027 33820.49 260.27 17103.74 88888.00 2019-01-27 21:38:57.000 027 33820.51 260.31 17103.75 88888.00 2019-01-27 21:38:58.000 027 33820.54 260.31 17103.77 88888.00 2019-01-27 21:38:59.000 027 33820.57 260.31 17103.79 88888.00 2019-01-27 21:39:00.000 027 33820.55 260.29 17103.78 37900.48 2019-01-27 21:39:01.000 027 33820.54 260.27 17103.77 88888.00 2019-01-27 21:39:02.000 027 33820.58 260.27 17103.73 88888.00 2019-01-27 21:39:03.000 027 33820.62 260.27 17103.74 88888.00 2019-01-27 21:39:04.000 027 33820.63 260.29 17103.74 88888.00 2019-01-27 21:39:05.000 027 33820.59 260.25 17103.76 37900.50 2019-01-27 21:39:06.000 027 33820.64 260.23 17103.78 88888.00 2019-01-27 21:39:07.000 027 33820.67 260.23 17103.76 88888.00 2019-01-27 21:39:08.000 027 33820.69 260.24 17103.78 88888.00 2019-01-27 21:39:09.000 027 33820.68 260.22 17103.76 88888.00 2019-01-27 21:39:10.000 027 33820.67 260.21 17103.76 37900.60 2019-01-27 21:39:11.000 027 33820.72 260.20 17103.79 88888.00 2019-01-27 21:39:12.000 027 33820.77 260.18 17103.81 88888.00 2019-01-27 21:39:13.000 027 33820.74 260.19 17103.85 88888.00 2019-01-27 21:39:14.000 027 33820.76 260.18 17103.85 88888.00 2019-01-27 21:39:15.000 027 33820.76 260.22 17103.83 37900.69 2019-01-27 21:39:16.000 027 33820.75 260.25 17103.86 88888.00 2019-01-27 21:39:17.000 027 33820.79 260.25 17103.82 88888.00 2019-01-27 21:39:18.000 027 33820.78 260.19 17103.83 88888.00 2019-01-27 21:39:19.000 027 33820.78 260.18 17103.81 88888.00 2019-01-27 21:39:20.000 027 33820.80 260.17 17103.79 37900.73 2019-01-27 21:39:21.000 027 33820.84 260.11 17103.76 88888.00 2019-01-27 21:39:22.000 027 33820.86 260.15 17103.74 88888.00 2019-01-27 21:39:23.000 027 33820.84 260.18 17103.72 88888.00 2019-01-27 21:39:24.000 027 33820.85 260.15 17103.74 88888.00 2019-01-27 21:39:25.000 027 33820.88 260.09 17103.75 37900.75 2019-01-27 21:39:26.000 027 33820.89 260.12 17103.76 88888.00 2019-01-27 21:39:27.000 027 33820.87 260.11 17103.77 88888.00 2019-01-27 21:39:28.000 027 33820.88 260.12 17103.81 88888.00 2019-01-27 21:39:29.000 027 33820.87 260.11 17103.82 88888.00 2019-01-27 21:39:30.000 027 33820.85 260.07 17103.76 37900.77 2019-01-27 21:39:31.000 027 33820.83 260.05 17103.80 88888.00 2019-01-27 21:39:32.000 027 33820.81 260.08 17103.84 88888.00 2019-01-27 21:39:33.000 027 33820.81 260.09 17103.83 88888.00 2019-01-27 21:39:34.000 027 33820.84 260.07 17103.78 88888.00 2019-01-27 21:39:35.000 027 33820.82 260.06 17103.76 37900.78 2019-01-27 21:39:36.000 027 33820.83 260.09 17103.81 88888.00 2019-01-27 21:39:37.000 027 33820.85 260.06 17103.82 88888.00 2019-01-27 21:39:38.000 027 33820.87 260.10 17103.80 88888.00 2019-01-27 21:39:39.000 027 33820.83 260.13 17103.81 88888.00 2019-01-27 21:39:40.000 027 33820.80 260.13 17103.82 37900.80 2019-01-27 21:39:41.000 027 33820.82 260.10 17103.80 88888.00 2019-01-27 21:39:42.000 027 33820.83 260.08 17103.78 88888.00 2019-01-27 21:39:43.000 027 33820.83 260.08 17103.76 88888.00 2019-01-27 21:39:44.000 027 33820.80 260.11 17103.77 88888.00 2019-01-27 21:39:45.000 027 33820.82 260.08 17103.80 37900.72 2019-01-27 21:39:46.000 027 33820.78 260.03 17103.78 88888.00 2019-01-27 21:39:47.000 027 33820.76 260.02 17103.79 88888.00 2019-01-27 21:39:48.000 027 33820.75 259.99 17103.80 88888.00 2019-01-27 21:39:49.000 027 33820.70 259.99 17103.78 88888.00 2019-01-27 21:39:50.000 027 33820.72 259.97 17103.75 37900.71 2019-01-27 21:39:51.000 027 33820.73 259.98 17103.76 88888.00 2019-01-27 21:39:52.000 027 33820.66 259.96 17103.76 88888.00 2019-01-27 21:39:53.000 027 33820.71 259.95 17103.73 88888.00 2019-01-27 21:39:54.000 027 33820.70 259.96 17103.74 88888.00 2019-01-27 21:39:55.000 027 33820.70 259.94 17103.78 37900.65 2019-01-27 21:39:56.000 027 33820.67 259.95 17103.81 88888.00 2019-01-27 21:39:57.000 027 33820.64 259.96 17103.80 88888.00 2019-01-27 21:39:58.000 027 33820.62 260.01 17103.80 88888.00 2019-01-27 21:39:59.000 027 33820.64 260.01 17103.75 88888.00 2019-01-27 21:40:00.000 027 33820.62 260.01 17103.75 37900.59 2019-01-27 21:40:01.000 027 33820.61 259.99 17103.79 88888.00 2019-01-27 21:40:02.000 027 33820.58 260.01 17103.79 88888.00 2019-01-27 21:40:03.000 027 33820.53 260.00 17103.81 88888.00 2019-01-27 21:40:04.000 027 33820.50 260.01 17103.79 88888.00 2019-01-27 21:40:05.000 027 33820.52 259.97 17103.77 37900.57 2019-01-27 21:40:06.000 027 33820.57 259.97 17103.77 88888.00 2019-01-27 21:40:07.000 027 33820.54 259.97 17103.78 88888.00 2019-01-27 21:40:08.000 027 33820.54 259.95 17103.79 88888.00 2019-01-27 21:40:09.000 027 33820.56 259.98 17103.78 88888.00 2019-01-27 21:40:10.000 027 33820.59 259.98 17103.81 37900.57 2019-01-27 21:40:11.000 027 33820.54 260.02 17103.84 88888.00 2019-01-27 21:40:12.000 027 33820.56 260.00 17103.86 88888.00 2019-01-27 21:40:13.000 027 33820.55 260.00 17103.87 88888.00 2019-01-27 21:40:14.000 027 33820.52 259.99 17103.83 88888.00 2019-01-27 21:40:15.000 027 33820.52 259.96 17103.82 37900.50 2019-01-27 21:40:16.000 027 33820.50 259.97 17103.80 88888.00 2019-01-27 21:40:17.000 027 33820.49 260.00 17103.83 88888.00 2019-01-27 21:40:18.000 027 33820.54 259.98 17103.89 88888.00 2019-01-27 21:40:19.000 027 33820.55 259.98 17103.87 88888.00 2019-01-27 21:40:20.000 027 33820.58 259.95 17103.84 37900.52 2019-01-27 21:40:21.000 027 33820.56 259.94 17103.82 88888.00 2019-01-27 21:40:22.000 027 33820.57 259.97 17103.88 88888.00 2019-01-27 21:40:23.000 027 33820.57 259.95 17103.87 88888.00 2019-01-27 21:40:24.000 027 33820.58 259.94 17103.88 88888.00 2019-01-27 21:40:25.000 027 33820.56 259.97 17103.88 37900.52 2019-01-27 21:40:26.000 027 33820.57 259.96 17103.86 88888.00 2019-01-27 21:40:27.000 027 33820.55 259.95 17103.83 88888.00 2019-01-27 21:40:28.000 027 33820.58 259.98 17103.84 88888.00 2019-01-27 21:40:29.000 027 33820.60 259.93 17103.86 88888.00 2019-01-27 21:40:30.000 027 33820.58 259.93 17103.83 37900.55 2019-01-27 21:40:31.000 027 33820.58 259.90 17103.79 88888.00 2019-01-27 21:40:32.000 027 33820.60 259.86 17103.80 88888.00 2019-01-27 21:40:33.000 027 33820.63 259.87 17103.77 88888.00 2019-01-27 21:40:34.000 027 33820.66 259.85 17103.77 88888.00 2019-01-27 21:40:35.000 027 33820.65 259.86 17103.83 37900.66 2019-01-27 21:40:36.000 027 33820.70 259.87 17103.84 88888.00 2019-01-27 21:40:37.000 027 33820.68 259.85 17103.83 88888.00 2019-01-27 21:40:38.000 027 33820.71 259.85 17103.86 88888.00 2019-01-27 21:40:39.000 027 33820.72 259.84 17103.83 88888.00 2019-01-27 21:40:40.000 027 33820.77 259.88 17103.83 37900.67 2019-01-27 21:40:41.000 027 33820.84 259.89 17103.82 88888.00 2019-01-27 21:40:42.000 027 33820.84 259.86 17103.79 88888.00 2019-01-27 21:40:43.000 027 33820.83 259.86 17103.82 88888.00 2019-01-27 21:40:44.000 027 33820.88 259.86 17103.83 88888.00 2019-01-27 21:40:45.000 027 33820.92 259.82 17103.81 37900.76 2019-01-27 21:40:46.000 027 33820.91 259.86 17103.79 88888.00 2019-01-27 21:40:47.000 027 33820.92 259.87 17103.79 88888.00 2019-01-27 21:40:48.000 027 33820.98 259.87 17103.80 88888.00 2019-01-27 21:40:49.000 027 33821.02 259.88 17103.82 88888.00 2019-01-27 21:40:50.000 027 33821.04 259.83 17103.80 37900.83 2019-01-27 21:40:51.000 027 33821.05 259.82 17103.80 88888.00 2019-01-27 21:40:52.000 027 33821.05 259.84 17103.81 88888.00 2019-01-27 21:40:53.000 027 33821.04 259.87 17103.82 88888.00 2019-01-27 21:40:54.000 027 33821.05 259.83 17103.83 88888.00 2019-01-27 21:40:55.000 027 33821.06 259.81 17103.85 37900.89 2019-01-27 21:40:56.000 027 33821.10 259.84 17103.83 88888.00 2019-01-27 21:40:57.000 027 33821.09 259.84 17103.84 88888.00 2019-01-27 21:40:58.000 027 33821.09 259.88 17103.85 88888.00 2019-01-27 21:40:59.000 027 33821.09 259.89 17103.79 88888.00 2019-01-27 21:41:00.000 027 33821.09 259.87 17103.83 37900.95 2019-01-27 21:41:01.000 027 33821.07 259.87 17103.86 88888.00 2019-01-27 21:41:02.000 027 33821.09 259.82 17103.80 88888.00 2019-01-27 21:41:03.000 027 33821.15 259.78 17103.77 88888.00 2019-01-27 21:41:04.000 027 33821.16 259.78 17103.78 88888.00 2019-01-27 21:41:05.000 027 33821.12 259.76 17103.79 37900.98 2019-01-27 21:41:06.000 027 33821.13 259.74 17103.78 88888.00 2019-01-27 21:41:07.000 027 33821.16 259.74 17103.81 88888.00 2019-01-27 21:41:08.000 027 33821.16 259.77 17103.79 88888.00 2019-01-27 21:41:09.000 027 33821.18 259.77 17103.80 88888.00 2019-01-27 21:41:10.000 027 33821.20 259.74 17103.78 37901.04 2019-01-27 21:41:11.000 027 33821.16 259.77 17103.78 88888.00 2019-01-27 21:41:12.000 027 33821.13 259.82 17103.79 88888.00 2019-01-27 21:41:13.000 027 33821.12 259.78 17103.76 88888.00 2019-01-27 21:41:14.000 027 33821.11 259.77 17103.75 88888.00 2019-01-27 21:41:15.000 027 33821.12 259.75 17103.77 37900.99 2019-01-27 21:41:16.000 027 33821.09 259.76 17103.79 88888.00 2019-01-27 21:41:17.000 027 33821.08 259.79 17103.83 88888.00 2019-01-27 21:41:18.000 027 33821.06 259.77 17103.79 88888.00 2019-01-27 21:41:19.000 027 33821.06 259.76 17103.80 88888.00 2019-01-27 21:41:20.000 027 33821.02 259.77 17103.83 37900.89 2019-01-27 21:41:21.000 027 33821.01 259.75 17103.83 88888.00 2019-01-27 21:41:22.000 027 33820.97 259.75 17103.83 88888.00 2019-01-27 21:41:23.000 027 33820.99 259.80 17103.86 88888.00 2019-01-27 21:41:24.000 027 33820.98 259.79 17103.86 88888.00 2019-01-27 21:41:25.000 027 33820.96 259.77 17103.85 37900.93 2019-01-27 21:41:26.000 027 33820.93 259.73 17103.82 88888.00 2019-01-27 21:41:27.000 027 33820.92 259.73 17103.82 88888.00 2019-01-27 21:41:28.000 027 33820.88 259.75 17103.82 88888.00 2019-01-27 21:41:29.000 027 33820.88 259.74 17103.83 88888.00 2019-01-27 21:41:30.000 027 33820.86 259.74 17103.83 37900.84 2019-01-27 21:41:31.000 027 33820.86 259.76 17103.82 88888.00 2019-01-27 21:41:32.000 027 33820.86 259.77 17103.86 88888.00 2019-01-27 21:41:33.000 027 33820.83 259.78 17103.85 88888.00 2019-01-27 21:41:34.000 027 33820.81 259.75 17103.86 88888.00 2019-01-27 21:41:35.000 027 33820.80 259.75 17103.85 37900.81 2019-01-27 21:41:36.000 027 33820.82 259.72 17103.82 88888.00 2019-01-27 21:41:37.000 027 33820.79 259.74 17103.82 88888.00 2019-01-27 21:41:38.000 027 33820.76 259.73 17103.83 88888.00 2019-01-27 21:41:39.000 027 33820.72 259.74 17103.82 88888.00 2019-01-27 21:41:40.000 027 33820.71 259.74 17103.82 37900.75 2019-01-27 21:41:41.000 027 33820.75 259.74 17103.88 88888.00 2019-01-27 21:41:42.000 027 33820.74 259.80 17103.90 88888.00 2019-01-27 21:41:43.000 027 33820.71 259.81 17103.89 88888.00 2019-01-27 21:41:44.000 027 33820.73 259.79 17103.88 88888.00 2019-01-27 21:41:45.000 027 33820.72 259.76 17103.84 37900.73 2019-01-27 21:41:46.000 027 33820.72 259.79 17103.83 88888.00 2019-01-27 21:41:47.000 027 33820.71 259.79 17103.80 88888.00 2019-01-27 21:41:48.000 027 33820.70 259.78 17103.81 88888.00 2019-01-27 21:41:49.000 027 33820.67 259.75 17103.80 88888.00 2019-01-27 21:41:50.000 027 33820.69 259.78 17103.85 37900.63 2019-01-27 21:41:51.000 027 33820.69 259.77 17103.88 88888.00 2019-01-27 21:41:52.000 027 33820.67 259.80 17103.88 88888.00 2019-01-27 21:41:53.000 027 33820.68 259.83 17103.89 88888.00 2019-01-27 21:41:54.000 027 33820.68 259.79 17103.85 88888.00 2019-01-27 21:41:55.000 027 33820.65 259.79 17103.88 37900.63 2019-01-27 21:41:56.000 027 33820.66 259.82 17103.91 88888.00 2019-01-27 21:41:57.000 027 33820.65 259.78 17103.90 88888.00 2019-01-27 21:41:58.000 027 33820.69 259.75 17103.88 88888.00 2019-01-27 21:41:59.000 027 33820.68 259.75 17103.86 88888.00 2019-01-27 21:42:00.000 027 33820.65 259.74 17103.82 37900.66 2019-01-27 21:42:01.000 027 33820.68 259.73 17103.82 88888.00 2019-01-27 21:42:02.000 027 33820.68 259.77 17103.84 88888.00 2019-01-27 21:42:03.000 027 33820.67 259.75 17103.81 88888.00 2019-01-27 21:42:04.000 027 33820.69 259.78 17103.80 88888.00 2019-01-27 21:42:05.000 027 33820.70 259.78 17103.83 37900.64 2019-01-27 21:42:06.000 027 33820.66 259.79 17103.85 88888.00 2019-01-27 21:42:07.000 027 33820.62 259.78 17103.83 88888.00 2019-01-27 21:42:08.000 027 33820.63 259.76 17103.82 88888.00 2019-01-27 21:42:09.000 027 33820.66 259.76 17103.78 88888.00 2019-01-27 21:42:10.000 027 33820.67 259.74 17103.80 37900.64 2019-01-27 21:42:11.000 027 33820.65 259.75 17103.81 88888.00 2019-01-27 21:42:12.000 027 33820.68 259.73 17103.82 88888.00 2019-01-27 21:42:13.000 027 33820.68 259.76 17103.81 88888.00 2019-01-27 21:42:14.000 027 33820.65 259.76 17103.76 88888.00 2019-01-27 21:42:15.000 027 33820.67 259.76 17103.83 37900.67 2019-01-27 21:42:16.000 027 33820.69 259.76 17103.82 88888.00 2019-01-27 21:42:17.000 027 33820.66 259.74 17103.79 88888.00 2019-01-27 21:42:18.000 027 33820.66 259.76 17103.80 88888.00 2019-01-27 21:42:19.000 027 33820.64 259.76 17103.78 88888.00 2019-01-27 21:42:20.000 027 33820.64 259.75 17103.79 37900.60 2019-01-27 21:42:21.000 027 33820.65 259.77 17103.81 88888.00 2019-01-27 21:42:22.000 027 33820.65 259.77 17103.80 88888.00 2019-01-27 21:42:23.000 027 33820.70 259.80 17103.78 88888.00 2019-01-27 21:42:24.000 027 33820.68 259.79 17103.76 88888.00 2019-01-27 21:42:25.000 027 33820.67 259.80 17103.78 37900.67 2019-01-27 21:42:26.000 027 33820.67 259.77 17103.78 88888.00 2019-01-27 21:42:27.000 027 33820.67 259.77 17103.79 88888.00 2019-01-27 21:42:28.000 027 33820.67 259.70 17103.83 88888.00 2019-01-27 21:42:29.000 027 33820.67 259.70 17103.83 88888.00 2019-01-27 21:42:30.000 027 33820.71 259.73 17103.80 37900.71 2019-01-27 21:42:31.000 027 33820.71 259.73 17103.78 88888.00 2019-01-27 21:42:32.000 027 33820.70 259.75 17103.81 88888.00 2019-01-27 21:42:33.000 027 33820.72 259.71 17103.80 88888.00 2019-01-27 21:42:34.000 027 33820.77 259.74 17103.81 88888.00 2019-01-27 21:42:35.000 027 33820.77 259.72 17103.83 37900.74 2019-01-27 21:42:36.000 027 33820.78 259.72 17103.81 88888.00 2019-01-27 21:42:37.000 027 33820.74 259.71 17103.82 88888.00 2019-01-27 21:42:38.000 027 33820.75 259.73 17103.83 88888.00 2019-01-27 21:42:39.000 027 33820.71 259.75 17103.83 88888.00 2019-01-27 21:42:40.000 027 33820.74 259.74 17103.81 37900.72 2019-01-27 21:42:41.000 027 33820.77 259.72 17103.81 88888.00 2019-01-27 21:42:42.000 027 33820.76 259.71 17103.84 88888.00 2019-01-27 21:42:43.000 027 33820.70 259.69 17103.83 88888.00 2019-01-27 21:42:44.000 027 33820.70 259.69 17103.78 88888.00 2019-01-27 21:42:45.000 027 33820.70 259.71 17103.80 37900.73 2019-01-27 21:42:46.000 027 33820.67 259.71 17103.79 88888.00 2019-01-27 21:42:47.000 027 33820.68 259.70 17103.80 88888.00 2019-01-27 21:42:48.000 027 33820.68 259.73 17103.81 88888.00 2019-01-27 21:42:49.000 027 33820.69 259.73 17103.80 88888.00 2019-01-27 21:42:50.000 027 33820.69 259.74 17103.82 37900.62 2019-01-27 21:42:51.000 027 33820.69 259.77 17103.81 88888.00 2019-01-27 21:42:52.000 027 33820.70 259.77 17103.85 88888.00 2019-01-27 21:42:53.000 027 33820.71 259.75 17103.89 88888.00 2019-01-27 21:42:54.000 027 33820.70 259.79 17103.87 88888.00 2019-01-27 21:42:55.000 027 33820.64 259.81 17103.90 37900.70 2019-01-27 21:42:56.000 027 33820.66 259.80 17103.89 88888.00 2019-01-27 21:42:57.000 027 33820.63 259.76 17103.83 88888.00 2019-01-27 21:42:58.000 027 33820.60 259.78 17103.80 88888.00 2019-01-27 21:42:59.000 027 33820.60 259.78 17103.78 88888.00 2019-01-27 21:43:00.000 027 33820.60 259.77 17103.83 37900.62 2019-01-27 21:43:01.000 027 33820.62 259.78 17103.81 88888.00 2019-01-27 21:43:02.000 027 33820.60 259.78 17103.80 88888.00 2019-01-27 21:43:03.000 027 33820.59 259.78 17103.80 88888.00 2019-01-27 21:43:04.000 027 33820.56 259.78 17103.82 88888.00 2019-01-27 21:43:05.000 027 33820.60 259.78 17103.82 37900.57 2019-01-27 21:43:06.000 027 33820.61 259.81 17103.82 88888.00 2019-01-27 21:43:07.000 027 33820.56 259.82 17103.84 88888.00 2019-01-27 21:43:08.000 027 33820.60 259.76 17103.82 88888.00 2019-01-27 21:43:09.000 027 33820.60 259.77 17103.80 88888.00 2019-01-27 21:43:10.000 027 33820.59 259.76 17103.80 37900.60 2019-01-27 21:43:11.000 027 33820.58 259.77 17103.83 88888.00 2019-01-27 21:43:12.000 027 33820.59 259.80 17103.87 88888.00 2019-01-27 21:43:13.000 027 33820.62 259.79 17103.89 88888.00 2019-01-27 21:43:14.000 027 33820.56 259.76 17103.89 88888.00 2019-01-27 21:43:15.000 027 33820.60 259.76 17103.84 37900.60 2019-01-27 21:43:16.000 027 33820.58 259.72 17103.82 88888.00 2019-01-27 21:43:17.000 027 33820.58 259.75 17103.82 88888.00 2019-01-27 21:43:18.000 027 33820.54 259.74 17103.84 88888.00 2019-01-27 21:43:19.000 027 33820.57 259.73 17103.83 88888.00 2019-01-27 21:43:20.000 027 33820.59 259.74 17103.80 37900.56 2019-01-27 21:43:21.000 027 33820.59 259.73 17103.81 88888.00 2019-01-27 21:43:22.000 027 33820.59 259.71 17103.82 88888.00 2019-01-27 21:43:23.000 027 33820.59 259.72 17103.82 88888.00 2019-01-27 21:43:24.000 027 33820.60 259.71 17103.84 88888.00 2019-01-27 21:43:25.000 027 33820.60 259.68 17103.85 37900.63 2019-01-27 21:43:26.000 027 33820.59 259.70 17103.85 88888.00 2019-01-27 21:43:27.000 027 33820.63 259.73 17103.81 88888.00 2019-01-27 21:43:28.000 027 33820.61 259.74 17103.80 88888.00 2019-01-27 21:43:29.000 027 33820.59 259.74 17103.78 88888.00 2019-01-27 21:43:30.000 027 33820.57 259.74 17103.76 37900.52 2019-01-27 21:43:31.000 027 33820.62 259.76 17103.79 88888.00 2019-01-27 21:43:32.000 027 33820.60 259.71 17103.81 88888.00 2019-01-27 21:43:33.000 027 33820.59 259.68 17103.84 88888.00 2019-01-27 21:43:34.000 027 33820.59 259.69 17103.82 88888.00 2019-01-27 21:43:35.000 027 33820.60 259.71 17103.84 37900.60 2019-01-27 21:43:36.000 027 33820.58 259.68 17103.83 88888.00 2019-01-27 21:43:37.000 027 33820.60 259.68 17103.82 88888.00 2019-01-27 21:43:38.000 027 33820.62 259.65 17103.84 88888.00 2019-01-27 21:43:39.000 027 33820.62 259.64 17103.87 88888.00 2019-01-27 21:43:40.000 027 33820.64 259.60 17103.86 37900.65 2019-01-27 21:43:41.000 027 33820.67 259.59 17103.83 88888.00 2019-01-27 21:43:42.000 027 33820.67 259.59 17103.80 88888.00 2019-01-27 21:43:43.000 027 33820.66 259.58 17103.79 88888.00 2019-01-27 21:43:44.000 027 33820.72 259.59 17103.80 88888.00 2019-01-27 21:43:45.000 027 33820.76 259.58 17103.78 37900.65 2019-01-27 21:43:46.000 027 33820.74 259.59 17103.80 88888.00 2019-01-27 21:43:47.000 027 33820.71 259.55 17103.80 88888.00 2019-01-27 21:43:48.000 027 33820.76 259.57 17103.78 88888.00 2019-01-27 21:43:49.000 027 33820.77 259.59 17103.82 88888.00 2019-01-27 21:43:50.000 027 33820.78 259.61 17103.82 37900.70 2019-01-27 21:43:51.000 027 33820.75 259.57 17103.81 88888.00 2019-01-27 21:43:52.000 027 33820.77 259.56 17103.85 88888.00 2019-01-27 21:43:53.000 027 33820.82 259.57 17103.88 88888.00 2019-01-27 21:43:54.000 027 33820.85 259.59 17103.86 88888.00 2019-01-27 21:43:55.000 027 33820.82 259.54 17103.84 37900.79 2019-01-27 21:43:56.000 027 33820.80 259.51 17103.85 88888.00 2019-01-27 21:43:57.000 027 33820.79 259.54 17103.83 88888.00 2019-01-27 21:43:58.000 027 33820.75 259.49 17103.81 88888.00 2019-01-27 21:43:59.000 027 33820.80 259.49 17103.79 88888.00 2019-01-27 21:44:00.000 027 33820.83 259.50 17103.80 37900.69 2019-01-27 21:44:01.000 027 33820.85 259.44 17103.77 88888.00 2019-01-27 21:44:02.000 027 33820.85 259.45 17103.78 88888.00 2019-01-27 21:44:03.000 027 33820.86 259.51 17103.78 88888.00 2019-01-27 21:44:04.000 027 33820.86 259.49 17103.83 88888.00 2019-01-27 21:44:05.000 027 33820.84 259.48 17103.84 37900.74 2019-01-27 21:44:06.000 027 33820.85 259.50 17103.86 88888.00 2019-01-27 21:44:07.000 027 33820.88 259.50 17103.84 88888.00 2019-01-27 21:44:08.000 027 33820.88 259.49 17103.84 88888.00 2019-01-27 21:44:09.000 027 33820.86 259.45 17103.82 88888.00 2019-01-27 21:44:10.000 027 33820.88 259.45 17103.87 37900.73 2019-01-27 21:44:11.000 027 33820.87 259.43 17103.89 88888.00 2019-01-27 21:44:12.000 027 33820.85 259.41 17103.88 88888.00 2019-01-27 21:44:13.000 027 33820.83 259.44 17103.85 88888.00 2019-01-27 21:44:14.000 027 33820.82 259.43 17103.88 88888.00 2019-01-27 21:44:15.000 027 33820.87 259.40 17103.87 37900.79 2019-01-27 21:44:16.000 027 33820.85 259.39 17103.86 88888.00 2019-01-27 21:44:17.000 027 33820.79 259.39 17103.86 88888.00 2019-01-27 21:44:18.000 027 33820.82 259.38 17103.79 88888.00 2019-01-27 21:44:19.000 027 33820.87 259.36 17103.79 88888.00 2019-01-27 21:44:20.000 027 33820.85 259.36 17103.83 37900.79 2019-01-27 21:44:21.000 027 33820.83 259.35 17103.81 88888.00 2019-01-27 21:44:22.000 027 33820.85 259.41 17103.80 88888.00 2019-01-27 21:44:23.000 027 33820.85 259.44 17103.79 88888.00 2019-01-27 21:44:24.000 027 33820.84 259.44 17103.81 88888.00 2019-01-27 21:44:25.000 027 33820.79 259.42 17103.80 37900.80 2019-01-27 21:44:26.000 027 33820.82 259.42 17103.79 88888.00 2019-01-27 21:44:27.000 027 33820.79 259.46 17103.76 88888.00 2019-01-27 21:44:28.000 027 33820.76 259.52 17103.76 88888.00 2019-01-27 21:44:29.000 027 33820.76 259.47 17103.74 88888.00 2019-01-27 21:44:30.000 027 33820.79 259.42 17103.79 37900.72 2019-01-27 21:44:31.000 027 33820.84 259.39 17103.84 88888.00 2019-01-27 21:44:32.000 027 33820.84 259.41 17103.80 88888.00 2019-01-27 21:44:33.000 027 33820.79 259.39 17103.81 88888.00 2019-01-27 21:44:34.000 027 33820.77 259.39 17103.82 88888.00 2019-01-27 21:44:35.000 027 33820.79 259.42 17103.84 37900.81 2019-01-27 21:44:36.000 027 33820.79 259.42 17103.89 88888.00 2019-01-27 21:44:37.000 027 33820.76 259.40 17103.89 88888.00 2019-01-27 21:44:38.000 027 33820.77 259.40 17103.87 88888.00 2019-01-27 21:44:39.000 027 33820.81 259.37 17103.83 88888.00 2019-01-27 21:44:40.000 027 33820.82 259.39 17103.84 37900.74 2019-01-27 21:44:41.000 027 33820.80 259.39 17103.87 88888.00 2019-01-27 21:44:42.000 027 33820.79 259.36 17103.89 88888.00 2019-01-27 21:44:43.000 027 33820.80 259.34 17103.88 88888.00 2019-01-27 21:44:44.000 027 33820.78 259.38 17103.89 88888.00 2019-01-27 21:44:45.000 027 33820.74 259.38 17103.89 37900.68 2019-01-27 21:44:46.000 027 33820.75 259.41 17103.89 88888.00 2019-01-27 21:44:47.000 027 33820.74 259.43 17103.92 88888.00 2019-01-27 21:44:48.000 027 33820.73 259.42 17103.92 88888.00 2019-01-27 21:44:49.000 027 33820.74 259.42 17103.90 88888.00 2019-01-27 21:44:50.000 027 33820.75 259.41 17103.91 37900.68 2019-01-27 21:44:51.000 027 33820.76 259.41 17103.90 88888.00 2019-01-27 21:44:52.000 027 33820.76 259.38 17103.86 88888.00 2019-01-27 21:44:53.000 027 33820.73 259.38 17103.85 88888.00 2019-01-27 21:44:54.000 027 33820.73 259.39 17103.92 88888.00 2019-01-27 21:44:55.000 027 33820.72 259.38 17103.92 37900.71 2019-01-27 21:44:56.000 027 33820.71 259.37 17103.94 88888.00 2019-01-27 21:44:57.000 027 33820.72 259.36 17103.90 88888.00 2019-01-27 21:44:58.000 027 33820.72 259.40 17103.85 88888.00 2019-01-27 21:44:59.000 027 33820.74 259.41 17103.86 88888.00 2019-01-27 21:45:00.000 027 33820.74 259.40 17103.89 37900.59 2019-01-27 21:45:01.000 027 33820.74 259.39 17103.90 88888.00 2019-01-27 21:45:02.000 027 33820.74 259.39 17103.91 88888.00 2019-01-27 21:45:03.000 027 33820.71 259.39 17103.95 88888.00 2019-01-27 21:45:04.000 027 33820.74 259.35 17103.93 88888.00 2019-01-27 21:45:05.000 027 33820.73 259.40 17103.94 37900.72 2019-01-27 21:45:06.000 027 33820.73 259.43 17103.93 88888.00 2019-01-27 21:45:07.000 027 33820.72 259.44 17103.92 88888.00 2019-01-27 21:45:08.000 027 33820.69 259.44 17103.93 88888.00 2019-01-27 21:45:09.000 027 33820.66 259.44 17103.93 88888.00 2019-01-27 21:45:10.000 027 33820.70 259.43 17103.94 37900.70 2019-01-27 21:45:11.000 027 33820.70 259.44 17103.92 88888.00 2019-01-27 21:45:12.000 027 33820.65 259.43 17103.92 88888.00 2019-01-27 21:45:13.000 027 33820.64 259.41 17103.91 88888.00 2019-01-27 21:45:14.000 027 33820.66 259.40 17103.91 88888.00 2019-01-27 21:45:15.000 027 33820.67 259.41 17103.94 37900.66 2019-01-27 21:45:16.000 027 33820.68 259.40 17103.94 88888.00 2019-01-27 21:45:17.000 027 33820.66 259.39 17103.91 88888.00 2019-01-27 21:45:18.000 027 33820.62 259.37 17103.92 88888.00 2019-01-27 21:45:19.000 027 33820.62 259.42 17103.92 88888.00 2019-01-27 21:45:20.000 027 33820.64 259.43 17103.91 37900.66 2019-01-27 21:45:21.000 027 33820.63 259.45 17103.89 88888.00 2019-01-27 21:45:22.000 027 33820.65 259.46 17103.92 88888.00 2019-01-27 21:45:23.000 027 33820.64 259.45 17103.91 88888.00 2019-01-27 21:45:24.000 027 33820.65 259.41 17103.89 88888.00 2019-01-27 21:45:25.000 027 33820.65 259.40 17103.87 37900.63 2019-01-27 21:45:26.000 027 33820.64 259.39 17103.86 88888.00 2019-01-27 21:45:27.000 027 33820.61 259.42 17103.89 88888.00 2019-01-27 21:45:28.000 027 33820.58 259.45 17103.89 88888.00 2019-01-27 21:45:29.000 027 33820.58 259.49 17103.86 88888.00 2019-01-27 21:45:30.000 027 33820.56 259.47 17103.85 37900.53 2019-01-27 21:45:31.000 027 33820.58 259.45 17103.87 88888.00 2019-01-27 21:45:32.000 027 33820.56 259.45 17103.84 88888.00 2019-01-27 21:45:33.000 027 33820.53 259.45 17103.85 88888.00 2019-01-27 21:45:34.000 027 33820.53 259.46 17103.88 88888.00 2019-01-27 21:45:35.000 027 33820.51 259.47 17103.87 37900.51 2019-01-27 21:45:36.000 027 33820.53 259.46 17103.89 88888.00 2019-01-27 21:45:37.000 027 33820.52 259.47 17103.89 88888.00 2019-01-27 21:45:38.000 027 33820.49 259.47 17103.88 88888.00 2019-01-27 21:45:39.000 027 33820.52 259.43 17103.90 88888.00 2019-01-27 21:45:40.000 027 33820.51 259.41 17103.83 37900.58 2019-01-27 21:45:41.000 027 33820.55 259.40 17103.85 88888.00 2019-01-27 21:45:42.000 027 33820.56 259.37 17103.89 88888.00 2019-01-27 21:45:43.000 027 33820.50 259.36 17103.89 88888.00 2019-01-27 21:45:44.000 027 33820.49 259.45 17103.87 88888.00 2019-01-27 21:45:45.000 027 33820.52 259.45 17103.88 37900.55 2019-01-27 21:45:46.000 027 33820.53 259.51 17103.89 88888.00 2019-01-27 21:45:47.000 027 33820.51 259.50 17103.92 88888.00 2019-01-27 21:45:48.000 027 33820.49 259.51 17103.95 88888.00 2019-01-27 21:45:49.000 027 33820.50 259.49 17103.92 88888.00 2019-01-27 21:45:50.000 027 33820.49 259.52 17103.96 37900.45 2019-01-27 21:45:51.000 027 33820.51 259.52 17103.96 88888.00 2019-01-27 21:45:52.000 027 33820.51 259.53 17103.93 88888.00 2019-01-27 21:45:53.000 027 33820.48 259.50 17103.91 88888.00 2019-01-27 21:45:54.000 027 33820.49 259.54 17103.95 88888.00 2019-01-27 21:45:55.000 027 33820.47 259.53 17103.95 37900.43 2019-01-27 21:45:56.000 027 33820.48 259.52 17103.97 88888.00 2019-01-27 21:45:57.000 027 33820.48 259.53 17103.96 88888.00 2019-01-27 21:45:58.000 027 33820.53 259.52 17103.96 88888.00 2019-01-27 21:45:59.000 027 33820.54 259.51 17103.96 88888.00 2019-01-27 21:46:00.000 027 33820.53 259.53 17103.91 37900.45 2019-01-27 21:46:01.000 027 33820.53 259.57 17103.93 88888.00 2019-01-27 21:46:02.000 027 33820.54 259.55 17103.93 88888.00 2019-01-27 21:46:03.000 027 33820.55 259.51 17103.94 88888.00 2019-01-27 21:46:04.000 027 33820.55 259.50 17103.93 88888.00 2019-01-27 21:46:05.000 027 33820.51 259.48 17103.93 37900.53 2019-01-27 21:46:06.000 027 33820.51 259.50 17103.94 88888.00 2019-01-27 21:46:07.000 027 33820.53 259.53 17103.93 88888.00 2019-01-27 21:46:08.000 027 33820.54 259.54 17103.93 88888.00 2019-01-27 21:46:09.000 027 33820.55 259.58 17103.92 88888.00 2019-01-27 21:46:10.000 027 33820.50 259.59 17103.94 37900.42 2019-01-27 21:46:11.000 027 33820.51 259.57 17103.93 88888.00 2019-01-27 21:46:12.000 027 33820.51 259.58 17103.93 88888.00 2019-01-27 21:46:13.000 027 33820.52 259.58 17103.97 88888.00 2019-01-27 21:46:14.000 027 33820.53 259.53 17103.99 88888.00 2019-01-27 21:46:15.000 027 33820.52 259.54 17103.98 37900.54 2019-01-27 21:46:16.000 027 33820.53 259.57 17103.95 88888.00 2019-01-27 21:46:17.000 027 33820.54 259.58 17103.97 88888.00 2019-01-27 21:46:18.000 027 33820.53 259.51 17103.94 88888.00 2019-01-27 21:46:19.000 027 33820.55 259.51 17103.94 88888.00 2019-01-27 21:46:20.000 027 33820.57 259.51 17103.95 37900.52 2019-01-27 21:46:21.000 027 33820.58 259.49 17103.97 88888.00 2019-01-27 21:46:22.000 027 33820.56 259.48 17103.98 88888.00 2019-01-27 21:46:23.000 027 33820.54 259.48 17103.99 88888.00 2019-01-27 21:46:24.000 027 33820.52 259.50 17103.94 88888.00 2019-01-27 21:46:25.000 027 33820.54 259.49 17103.95 37900.52 2019-01-27 21:46:26.000 027 33820.55 259.52 17103.97 88888.00 2019-01-27 21:46:27.000 027 33820.53 259.48 17103.94 88888.00 2019-01-27 21:46:28.000 027 33820.57 259.46 17103.94 88888.00 2019-01-27 21:46:29.000 027 33820.54 259.46 17103.95 88888.00 2019-01-27 21:46:30.000 027 33820.55 259.43 17103.93 37900.48 2019-01-27 21:46:31.000 027 33820.54 259.43 17103.92 88888.00 2019-01-27 21:46:32.000 027 33820.58 259.46 17103.93 88888.00 2019-01-27 21:46:33.000 027 33820.59 259.40 17103.92 88888.00 2019-01-27 21:46:34.000 027 33820.60 259.38 17103.91 88888.00 2019-01-27 21:46:35.000 027 33820.62 259.36 17103.94 37900.55 2019-01-27 21:46:36.000 027 33820.65 259.37 17103.94 88888.00 2019-01-27 21:46:37.000 027 33820.67 259.38 17103.91 88888.00 2019-01-27 21:46:38.000 027 33820.65 259.38 17103.90 88888.00 2019-01-27 21:46:39.000 027 33820.65 259.40 17103.90 88888.00 2019-01-27 21:46:40.000 027 33820.63 259.42 17103.91 37900.62 2019-01-27 21:46:41.000 027 33820.62 259.42 17103.90 88888.00 2019-01-27 21:46:42.000 027 33820.65 259.44 17103.91 88888.00 2019-01-27 21:46:43.000 027 33820.66 259.44 17103.90 88888.00 2019-01-27 21:46:44.000 027 33820.66 259.39 17103.91 88888.00 2019-01-27 21:46:45.000 027 33820.67 259.36 17103.92 37900.59 2019-01-27 21:46:46.000 027 33820.68 259.37 17103.91 88888.00 2019-01-27 21:46:47.000 027 33820.66 259.36 17103.92 88888.00 2019-01-27 21:46:48.000 027 33820.69 259.39 17103.93 88888.00 2019-01-27 21:46:49.000 027 33820.67 259.38 17103.92 88888.00 2019-01-27 21:46:50.000 027 33820.69 259.36 17103.93 37900.54 2019-01-27 21:46:51.000 027 33820.68 259.35 17103.93 88888.00 2019-01-27 21:46:52.000 027 33820.70 259.39 17103.93 88888.00 2019-01-27 21:46:53.000 027 33820.69 259.37 17103.89 88888.00 2019-01-27 21:46:54.000 027 33820.72 259.40 17103.89 88888.00 2019-01-27 21:46:55.000 027 33820.70 259.36 17103.88 37900.65 2019-01-27 21:46:56.000 027 33820.68 259.37 17103.89 88888.00 2019-01-27 21:46:57.000 027 33820.67 259.40 17103.87 88888.00 2019-01-27 21:46:58.000 027 33820.70 259.39 17103.89 88888.00 2019-01-27 21:46:59.000 027 33820.73 259.38 17103.92 88888.00 2019-01-27 21:47:00.000 027 33820.74 259.36 17103.91 37900.65 2019-01-27 21:47:01.000 027 33820.71 259.38 17103.92 88888.00 2019-01-27 21:47:02.000 027 33820.70 259.41 17103.92 88888.00 2019-01-27 21:47:03.000 027 33820.70 259.34 17103.90 88888.00 2019-01-27 21:47:04.000 027 33820.71 259.31 17103.91 88888.00 2019-01-27 21:47:05.000 027 33820.72 259.31 17103.91 37900.73 2019-01-27 21:47:06.000 027 33820.75 259.32 17103.96 88888.00 2019-01-27 21:47:07.000 027 33820.75 259.34 17103.93 88888.00 2019-01-27 21:47:08.000 027 33820.75 259.36 17103.87 88888.00 2019-01-27 21:47:09.000 027 33820.76 259.34 17103.86 88888.00 2019-01-27 21:47:10.000 027 33820.80 259.33 17103.89 37900.69 2019-01-27 21:47:11.000 027 33820.82 259.33 17103.88 88888.00 2019-01-27 21:47:12.000 027 33820.80 259.33 17103.89 88888.00 2019-01-27 21:47:13.000 027 33820.81 259.34 17103.91 88888.00 2019-01-27 21:47:14.000 027 33820.79 259.33 17103.87 88888.00 2019-01-27 21:47:15.000 027 33820.80 259.30 17103.84 37900.67 2019-01-27 21:47:16.000 027 33820.83 259.30 17103.88 88888.00 2019-01-27 21:47:17.000 027 33820.82 259.29 17103.88 88888.00 2019-01-27 21:47:18.000 027 33820.83 259.29 17103.87 88888.00 2019-01-27 21:47:19.000 027 33820.83 259.31 17103.90 88888.00 2019-01-27 21:47:20.000 027 33820.80 259.29 17103.92 37900.78 2019-01-27 21:47:21.000 027 33820.82 259.30 17103.93 88888.00 2019-01-27 21:47:22.000 027 33820.82 259.28 17103.91 88888.00 2019-01-27 21:47:23.000 027 33820.82 259.32 17103.93 88888.00 2019-01-27 21:47:24.000 027 33820.82 259.35 17103.89 88888.00 2019-01-27 21:47:25.000 027 33820.83 259.33 17103.96 37900.82 2019-01-27 21:47:26.000 027 33820.85 259.27 17103.95 88888.00 2019-01-27 21:47:27.000 027 33820.83 259.28 17103.91 88888.00 2019-01-27 21:47:28.000 027 33820.84 259.27 17103.90 88888.00 2019-01-27 21:47:29.000 027 33820.88 259.28 17103.90 88888.00 2019-01-27 21:47:30.000 027 33820.84 259.28 17103.88 37900.81 2019-01-27 21:47:31.000 027 33820.83 259.26 17103.90 88888.00 2019-01-27 21:47:32.000 027 33820.83 259.28 17103.91 88888.00 2019-01-27 21:47:33.000 027 33820.81 259.25 17103.87 88888.00 2019-01-27 21:47:34.000 027 33820.83 259.26 17103.87 88888.00 2019-01-27 21:47:35.000 027 33820.84 259.25 17103.92 37900.87 2019-01-27 21:47:36.000 027 33820.87 259.27 17103.94 88888.00 2019-01-27 21:47:37.000 027 33820.90 259.28 17103.89 88888.00 2019-01-27 21:47:38.000 027 33820.95 259.26 17103.87 88888.00 2019-01-27 21:47:39.000 027 33820.94 259.29 17103.86 88888.00 2019-01-27 21:47:40.000 027 33820.92 259.27 17103.87 37900.93 2019-01-27 21:47:41.000 027 33820.92 259.21 17103.88 88888.00 2019-01-27 21:47:42.000 027 33820.94 259.25 17103.85 88888.00 2019-01-27 21:47:43.000 027 33820.94 259.24 17103.82 88888.00 2019-01-27 21:47:44.000 027 33821.00 259.26 17103.86 88888.00 2019-01-27 21:47:45.000 027 33821.03 259.21 17103.89 37900.91 2019-01-27 21:47:46.000 027 33821.04 259.20 17103.90 88888.00 2019-01-27 21:47:47.000 027 33821.03 259.18 17103.90 88888.00 2019-01-27 21:47:48.000 027 33821.05 259.16 17103.89 88888.00 2019-01-27 21:47:49.000 027 33821.09 259.16 17103.88 88888.00 2019-01-27 21:47:50.000 027 33821.09 259.18 17103.91 37900.97 2019-01-27 21:47:51.000 027 33821.10 259.19 17103.89 88888.00 2019-01-27 21:47:52.000 027 33821.09 259.18 17103.87 88888.00 2019-01-27 21:47:53.000 027 33821.08 259.15 17103.85 88888.00 2019-01-27 21:47:54.000 027 33821.09 259.11 17103.84 88888.00 2019-01-27 21:47:55.000 027 33821.10 259.10 17103.85 37900.98 2019-01-27 21:47:56.000 027 33821.14 259.14 17103.86 88888.00 2019-01-27 21:47:57.000 027 33821.10 259.14 17103.89 88888.00 2019-01-27 21:47:58.000 027 33821.09 259.14 17103.89 88888.00 2019-01-27 21:47:59.000 027 33821.09 259.12 17103.90 88888.00 2019-01-27 21:48:00.000 027 33821.14 259.12 17103.92 37901.11 2019-01-27 21:48:01.000 027 33821.13 259.12 17103.89 88888.00 2019-01-27 21:48:02.000 027 33821.14 259.13 17103.86 88888.00 2019-01-27 21:48:03.000 027 33821.16 259.09 17103.84 88888.00 2019-01-27 21:48:04.000 027 33821.21 259.11 17103.83 88888.00 2019-01-27 21:48:05.000 027 33821.24 259.09 17103.83 37901.15 2019-01-27 21:48:06.000 027 33821.20 259.09 17103.81 88888.00 2019-01-27 21:48:07.000 027 33821.19 259.06 17103.82 88888.00 2019-01-27 21:48:08.000 027 33821.17 259.05 17103.81 88888.00 2019-01-27 21:48:09.000 027 33821.17 259.03 17103.84 88888.00 2019-01-27 21:48:10.000 027 33821.15 259.03 17103.86 37901.10 2019-01-27 21:48:11.000 027 33821.19 259.07 17103.87 88888.00 2019-01-27 21:48:12.000 027 33821.23 259.08 17103.86 88888.00 2019-01-27 21:48:13.000 027 33821.22 259.08 17103.87 88888.00 2019-01-27 21:48:14.000 027 33821.23 259.06 17103.88 88888.00 2019-01-27 21:48:15.000 027 33821.23 259.04 17103.88 37901.19 2019-01-27 21:48:16.000 027 33821.22 259.04 17103.88 88888.00 2019-01-27 21:48:17.000 027 33821.22 259.04 17103.88 88888.00 2019-01-27 21:48:18.000 027 33821.22 259.11 17103.92 88888.00 2019-01-27 21:48:19.000 027 33821.25 259.09 17103.92 88888.00 2019-01-27 21:48:20.000 027 33821.26 259.06 17103.92 37901.12 2019-01-27 21:48:21.000 027 33821.24 259.03 17103.90 88888.00 2019-01-27 21:48:22.000 027 33821.20 259.09 17103.94 88888.00 2019-01-27 21:48:23.000 027 33821.22 259.11 17103.92 88888.00 2019-01-27 21:48:24.000 027 33821.21 259.11 17103.91 88888.00 2019-01-27 21:48:25.000 027 33821.23 259.09 17103.88 37901.19 2019-01-27 21:48:26.000 027 33821.22 259.11 17103.85 88888.00 2019-01-27 21:48:27.000 027 33821.17 259.09 17103.87 88888.00 2019-01-27 21:48:28.000 027 33821.11 259.06 17103.88 88888.00 2019-01-27 21:48:29.000 027 33821.14 259.10 17103.87 88888.00 2019-01-27 21:48:30.000 027 33821.13 259.13 17103.86 37901.08 2019-01-27 21:48:31.000 027 33821.13 259.13 17103.83 88888.00 2019-01-27 21:48:32.000 027 33821.13 259.14 17103.84 88888.00 2019-01-27 21:48:33.000 027 33821.12 259.09 17103.85 88888.00 2019-01-27 21:48:34.000 027 33821.13 259.06 17103.92 88888.00 2019-01-27 21:48:35.000 027 33821.16 259.07 17103.93 37901.12 2019-01-27 21:48:36.000 027 33821.15 259.05 17103.87 88888.00 2019-01-27 21:48:37.000 027 33821.08 259.07 17103.85 88888.00 2019-01-27 21:48:38.000 027 33821.08 259.07 17103.85 88888.00 2019-01-27 21:48:39.000 027 33821.08 259.07 17103.89 88888.00 2019-01-27 21:48:40.000 027 33821.09 259.05 17103.90 37900.98 2019-01-27 21:48:41.000 027 33821.08 259.05 17103.89 88888.00 2019-01-27 21:48:42.000 027 33821.06 259.10 17103.90 88888.00 2019-01-27 21:48:43.000 027 33821.03 259.09 17103.94 88888.00 2019-01-27 21:48:44.000 027 33820.98 259.09 17103.92 88888.00 2019-01-27 21:48:45.000 027 33820.97 259.08 17103.92 37900.97 2019-01-27 21:48:46.000 027 33820.98 259.09 17103.91 88888.00 2019-01-27 21:48:47.000 027 33820.93 259.12 17103.94 88888.00 2019-01-27 21:48:48.000 027 33820.93 259.16 17103.94 88888.00 2019-01-27 21:48:49.000 027 33820.94 259.15 17103.94 88888.00 2019-01-27 21:48:50.000 027 33820.95 259.10 17103.95 37900.94 2019-01-27 21:48:51.000 027 33820.94 259.09 17103.92 88888.00 2019-01-27 21:48:52.000 027 33820.93 259.15 17103.91 88888.00 2019-01-27 21:48:53.000 027 33820.92 259.09 17103.93 88888.00 2019-01-27 21:48:54.000 027 33820.93 259.09 17103.96 88888.00 2019-01-27 21:48:55.000 027 33820.93 259.10 17103.95 37900.79 2019-01-27 21:48:56.000 027 33820.90 259.08 17103.95 88888.00 2019-01-27 21:48:57.000 027 33820.87 259.12 17103.93 88888.00 2019-01-27 21:48:58.000 027 33820.87 259.09 17103.95 88888.00 2019-01-27 21:48:59.000 027 33820.84 259.08 17103.96 88888.00 2019-01-27 21:49:00.000 027 33820.86 259.08 17103.97 37900.78 2019-01-27 21:49:01.000 027 33820.84 259.10 17103.97 88888.00 2019-01-27 21:49:02.000 027 33820.80 259.11 17103.95 88888.00 2019-01-27 21:49:03.000 027 33820.80 259.14 17103.95 88888.00 2019-01-27 21:49:04.000 027 33820.79 259.08 17103.97 88888.00 2019-01-27 21:49:05.000 027 33820.75 259.11 17103.95 37900.72 2019-01-27 21:49:06.000 027 33820.76 259.10 17103.91 88888.00 2019-01-27 21:49:07.000 027 33820.70 259.08 17103.94 88888.00 2019-01-27 21:49:08.000 027 33820.70 259.10 17103.97 88888.00 2019-01-27 21:49:09.000 027 33820.70 259.09 17103.99 88888.00 2019-01-27 21:49:10.000 027 33820.76 259.10 17104.01 37900.69 2019-01-27 21:49:11.000 027 33820.78 259.07 17104.02 88888.00 2019-01-27 21:49:12.000 027 33820.78 259.03 17104.01 88888.00 2019-01-27 21:49:13.000 027 33820.79 259.04 17104.00 88888.00 2019-01-27 21:49:14.000 027 33820.77 259.01 17103.96 88888.00 2019-01-27 21:49:15.000 027 33820.78 259.06 17103.98 37900.67 2019-01-27 21:49:16.000 027 33820.81 259.05 17103.98 88888.00 2019-01-27 21:49:17.000 027 33820.84 259.05 17103.99 88888.00 2019-01-27 21:49:18.000 027 33820.84 259.08 17103.97 88888.00 2019-01-27 21:49:19.000 027 33820.79 259.04 17103.95 88888.00 2019-01-27 21:49:20.000 027 33820.81 259.05 17103.98 37900.77 2019-01-27 21:49:21.000 027 33820.84 259.06 17103.92 88888.00 2019-01-27 21:49:22.000 027 33820.85 259.05 17103.96 88888.00 2019-01-27 21:49:23.000 027 33820.84 259.02 17103.98 88888.00 2019-01-27 21:49:24.000 027 33820.86 258.99 17104.02 88888.00 2019-01-27 21:49:25.000 027 33820.86 258.99 17103.97 37900.76 2019-01-27 21:49:26.000 027 33820.84 258.98 17103.97 88888.00 2019-01-27 21:49:27.000 027 33820.82 259.01 17103.98 88888.00 2019-01-27 21:49:28.000 027 33820.80 258.99 17104.00 88888.00 2019-01-27 21:49:29.000 027 33820.79 258.98 17103.97 88888.00 2019-01-27 21:49:30.000 027 33820.81 258.99 17103.94 37900.80 2019-01-27 21:49:31.000 027 33820.81 259.01 17103.91 88888.00 2019-01-27 21:49:32.000 027 33820.82 259.00 17103.94 88888.00 2019-01-27 21:49:33.000 027 33820.81 258.99 17103.92 88888.00 2019-01-27 21:49:34.000 027 33820.82 258.97 17103.92 88888.00 2019-01-27 21:49:35.000 027 33820.86 259.01 17103.94 37900.82 2019-01-27 21:49:36.000 027 33820.88 259.01 17103.96 88888.00 2019-01-27 21:49:37.000 027 33820.91 258.97 17103.99 88888.00 2019-01-27 21:49:38.000 027 33820.94 258.93 17103.97 88888.00 2019-01-27 21:49:39.000 027 33820.91 258.92 17103.96 88888.00 2019-01-27 21:49:40.000 027 33820.92 258.94 17103.96 37900.88 2019-01-27 21:49:41.000 027 33820.90 258.96 17103.94 88888.00 2019-01-27 21:49:42.000 027 33820.89 258.95 17103.95 88888.00 2019-01-27 21:49:43.000 027 33820.90 258.94 17103.96 88888.00 2019-01-27 21:49:44.000 027 33820.92 258.94 17103.94 88888.00 2019-01-27 21:49:45.000 027 33820.91 258.96 17103.97 37900.86 2019-01-27 21:49:46.000 027 33820.90 258.89 17103.99 88888.00 2019-01-27 21:49:47.000 027 33820.87 258.86 17104.03 88888.00 2019-01-27 21:49:48.000 027 33820.87 258.91 17104.03 88888.00 2019-01-27 21:49:49.000 027 33820.91 258.91 17103.99 88888.00 2019-01-27 21:49:50.000 027 33820.91 258.92 17103.99 37900.87 2019-01-27 21:49:51.000 027 33820.91 258.91 17104.01 88888.00 2019-01-27 21:49:52.000 027 33820.95 258.90 17104.00 88888.00 2019-01-27 21:49:53.000 027 33820.94 258.88 17103.97 88888.00 2019-01-27 21:49:54.000 027 33820.91 258.86 17103.97 88888.00 2019-01-27 21:49:55.000 027 33820.90 258.83 17103.98 37900.87 2019-01-27 21:49:56.000 027 33820.87 258.84 17104.02 88888.00 2019-01-27 21:49:57.000 027 33820.87 258.87 17104.02 88888.00 2019-01-27 21:49:58.000 027 33820.91 258.91 17104.01 88888.00 2019-01-27 21:49:59.000 027 33820.88 258.87 17104.04 88888.00 2019-01-27 21:50:00.000 027 33820.88 258.83 17104.03 37900.82 2019-01-27 21:50:01.000 027 33820.88 258.83 17103.99 88888.00 2019-01-27 21:50:02.000 027 33820.85 258.87 17103.98 88888.00 2019-01-27 21:50:03.000 027 33820.79 258.87 17103.95 88888.00 2019-01-27 21:50:04.000 027 33820.84 258.90 17103.92 88888.00 2019-01-27 21:50:05.000 027 33820.82 258.93 17103.92 37900.80 2019-01-27 21:50:06.000 027 33820.83 258.93 17103.96 88888.00 2019-01-27 21:50:07.000 027 33820.78 258.93 17103.96 88888.00 2019-01-27 21:50:08.000 027 33820.75 258.90 17103.97 88888.00 2019-01-27 21:50:09.000 027 33820.72 258.91 17104.00 88888.00 2019-01-27 21:50:10.000 027 33820.74 258.92 17104.03 37900.66 2019-01-27 21:50:11.000 027 33820.73 258.91 17104.03 88888.00 2019-01-27 21:50:12.000 027 33820.73 258.92 17103.98 88888.00 2019-01-27 21:50:13.000 027 33820.73 258.94 17104.01 88888.00 2019-01-27 21:50:14.000 027 33820.74 258.90 17104.03 88888.00 2019-01-27 21:50:15.000 027 33820.74 258.91 17104.03 37900.67 2019-01-27 21:50:16.000 027 33820.71 258.93 17104.00 88888.00 2019-01-27 21:50:17.000 027 33820.71 258.89 17104.01 88888.00 2019-01-27 21:50:18.000 027 33820.67 258.93 17103.97 88888.00 2019-01-27 21:50:19.000 027 33820.66 258.92 17103.98 88888.00 2019-01-27 21:50:20.000 027 33820.69 258.94 17103.99 37900.63 2019-01-27 21:50:21.000 027 33820.68 258.95 17103.99 88888.00 2019-01-27 21:50:22.000 027 33820.69 258.92 17104.00 88888.00 2019-01-27 21:50:23.000 027 33820.69 258.94 17103.99 88888.00 2019-01-27 21:50:24.000 027 33820.72 258.95 17104.01 88888.00 2019-01-27 21:50:25.000 027 33820.70 258.93 17104.01 37900.58 2019-01-27 21:50:26.000 027 33820.70 258.94 17104.01 88888.00 2019-01-27 21:50:27.000 027 33820.70 258.93 17103.98 88888.00 2019-01-27 21:50:28.000 027 33820.70 258.95 17103.96 88888.00 2019-01-27 21:50:29.000 027 33820.70 258.89 17103.95 88888.00 2019-01-27 21:50:30.000 027 33820.70 258.91 17103.96 37900.65 2019-01-27 21:50:31.000 027 33820.74 258.91 17103.96 88888.00 2019-01-27 21:50:32.000 027 33820.78 258.94 17104.00 88888.00 2019-01-27 21:50:33.000 027 33820.75 258.96 17104.01 88888.00 2019-01-27 21:50:34.000 027 33820.77 258.93 17103.99 88888.00 2019-01-27 21:50:35.000 027 33820.77 258.89 17103.99 37900.66 2019-01-27 21:50:36.000 027 33820.76 258.93 17103.95 88888.00 2019-01-27 21:50:37.000 027 33820.78 258.94 17103.98 88888.00 2019-01-27 21:50:38.000 027 33820.79 258.88 17103.98 88888.00 2019-01-27 21:50:39.000 027 33820.77 258.90 17103.95 88888.00 2019-01-27 21:50:40.000 027 33820.79 258.91 17103.96 37900.73 2019-01-27 21:50:41.000 027 33820.81 258.92 17103.94 88888.00 2019-01-27 21:50:42.000 027 33820.84 258.93 17103.96 88888.00 2019-01-27 21:50:43.000 027 33820.85 258.95 17103.96 88888.00 2019-01-27 21:50:44.000 027 33820.86 258.96 17103.94 88888.00 2019-01-27 21:50:45.000 027 33820.88 258.88 17103.96 37900.79 2019-01-27 21:50:46.000 027 33820.88 258.87 17103.95 88888.00 2019-01-27 21:50:47.000 027 33820.90 258.87 17103.95 88888.00 2019-01-27 21:50:48.000 027 33820.92 258.84 17103.95 88888.00 2019-01-27 21:50:49.000 027 33820.94 258.83 17103.94 88888.00 2019-01-27 21:50:50.000 027 33820.94 258.86 17103.94 37900.76 2019-01-27 21:50:51.000 027 33820.94 258.86 17103.92 88888.00 2019-01-27 21:50:52.000 027 33820.97 258.91 17103.89 88888.00 2019-01-27 21:50:53.000 027 33820.92 258.86 17103.90 88888.00 2019-01-27 21:50:54.000 027 33820.96 258.91 17103.88 88888.00 2019-01-27 21:50:55.000 027 33820.98 258.89 17103.89 37900.94 2019-01-27 21:50:56.000 027 33821.00 258.91 17103.91 88888.00 2019-01-27 21:50:57.000 027 33820.98 258.85 17103.92 88888.00 2019-01-27 21:50:58.000 027 33820.98 258.87 17103.89 88888.00 2019-01-27 21:50:59.000 027 33821.00 258.89 17103.91 88888.00 2019-01-27 21:51:00.000 027 33821.04 258.87 17103.89 37901.01 2019-01-27 21:51:01.000 027 33821.07 258.88 17103.88 88888.00 2019-01-27 21:51:02.000 027 33821.06 258.88 17103.85 88888.00 2019-01-27 21:51:03.000 027 33821.08 258.88 17103.85 88888.00 2019-01-27 21:51:04.000 027 33821.10 258.85 17103.86 88888.00 2019-01-27 21:51:05.000 027 33821.09 258.86 17103.90 37901.00 2019-01-27 21:51:06.000 027 33821.09 258.87 17103.94 88888.00 2019-01-27 21:51:07.000 027 33821.11 258.84 17103.93 88888.00 2019-01-27 21:51:08.000 027 33821.13 258.86 17103.90 88888.00 2019-01-27 21:51:09.000 027 33821.16 258.85 17103.88 88888.00 2019-01-27 21:51:10.000 027 33821.17 258.86 17103.92 37901.10 2019-01-27 21:51:11.000 027 33821.15 258.86 17103.94 88888.00 2019-01-27 21:51:12.000 027 33821.11 258.88 17103.93 88888.00 2019-01-27 21:51:13.000 027 33821.12 258.86 17103.96 88888.00 2019-01-27 21:51:14.000 027 33821.14 258.85 17103.95 88888.00 2019-01-27 21:51:15.000 027 33821.08 258.84 17103.93 37901.11 2019-01-27 21:51:16.000 027 33821.10 258.88 17103.94 88888.00 2019-01-27 21:51:17.000 027 33821.07 258.92 17103.94 88888.00 2019-01-27 21:51:18.000 027 33821.07 258.92 17103.91 88888.00 2019-01-27 21:51:19.000 027 33821.08 258.87 17103.93 88888.00 2019-01-27 21:51:20.000 027 33821.06 258.86 17103.92 37900.97 2019-01-27 21:51:21.000 027 33821.05 258.87 17103.89 88888.00 2019-01-27 21:51:22.000 027 33821.03 258.88 17103.87 88888.00 2019-01-27 21:51:23.000 027 33820.98 258.92 17103.92 88888.00 2019-01-27 21:51:24.000 027 33820.97 258.91 17103.92 88888.00 2019-01-27 21:51:25.000 027 33820.96 258.93 17103.93 37900.95 2019-01-27 21:51:26.000 027 33820.95 258.96 17103.92 88888.00 2019-01-27 21:51:27.000 027 33820.94 258.95 17103.93 88888.00 2019-01-27 21:51:28.000 027 33820.92 258.93 17103.94 88888.00 2019-01-27 21:51:29.000 027 33820.91 258.93 17103.97 88888.00 2019-01-27 21:51:30.000 027 33820.90 258.91 17103.95 37900.92 2019-01-27 21:51:31.000 027 33820.89 258.94 17103.93 88888.00 2019-01-27 21:51:32.000 027 33820.90 258.93 17103.96 88888.00 2019-01-27 21:51:33.000 027 33820.91 258.87 17103.93 88888.00 2019-01-27 21:51:34.000 027 33820.92 258.88 17103.94 88888.00 2019-01-27 21:51:35.000 027 33820.88 258.87 17103.95 37900.89 2019-01-27 21:51:36.000 027 33820.87 258.90 17103.95 88888.00 2019-01-27 21:51:37.000 027 33820.83 258.87 17103.93 88888.00 2019-01-27 21:51:38.000 027 33820.80 258.88 17103.96 88888.00 2019-01-27 21:51:39.000 027 33820.80 258.89 17103.91 88888.00 2019-01-27 21:51:40.000 027 33820.82 258.89 17103.92 37900.88 2019-01-27 21:51:41.000 027 33820.85 258.90 17103.96 88888.00 2019-01-27 21:51:42.000 027 33820.85 258.91 17104.00 88888.00 2019-01-27 21:51:43.000 027 33820.84 258.90 17104.01 88888.00 2019-01-27 21:51:44.000 027 33820.82 258.88 17104.01 88888.00 2019-01-27 21:51:45.000 027 33820.82 258.89 17104.02 37900.76 2019-01-27 21:51:46.000 027 33820.83 258.91 17103.98 88888.00 2019-01-27 21:51:47.000 027 33820.81 258.93 17103.93 88888.00 2019-01-27 21:51:48.000 027 33820.78 258.92 17103.91 88888.00 2019-01-27 21:51:49.000 027 33820.78 258.96 17103.93 88888.00 2019-01-27 21:51:50.000 027 33820.77 258.96 17103.94 37900.74 2019-01-27 21:51:51.000 027 33820.79 258.93 17103.92 88888.00 2019-01-27 21:51:52.000 027 33820.79 258.89 17103.94 88888.00 2019-01-27 21:51:53.000 027 33820.81 258.90 17103.94 88888.00 2019-01-27 21:51:54.000 027 33820.81 258.96 17103.93 88888.00 2019-01-27 21:51:55.000 027 33820.78 258.94 17103.94 37900.79 2019-01-27 21:51:56.000 027 33820.82 258.96 17103.98 88888.00 2019-01-27 21:51:57.000 027 33820.83 258.98 17103.95 88888.00 2019-01-27 21:51:58.000 027 33820.84 259.00 17103.93 88888.00 2019-01-27 21:51:59.000 027 33820.82 259.02 17103.94 88888.00 2019-01-27 21:52:00.000 027 33820.83 259.04 17103.98 37900.77 2019-01-27 21:52:01.000 027 33820.81 259.01 17103.98 88888.00 2019-01-27 21:52:02.000 027 33820.84 259.02 17104.02 88888.00 2019-01-27 21:52:03.000 027 33820.83 259.02 17103.99 88888.00 2019-01-27 21:52:04.000 027 33820.83 259.00 17103.99 88888.00 2019-01-27 21:52:05.000 027 33820.85 258.98 17104.02 37900.77 2019-01-27 21:52:06.000 027 33820.85 258.99 17104.00 88888.00 2019-01-27 21:52:07.000 027 33820.87 259.01 17104.00 88888.00 2019-01-27 21:52:08.000 027 33820.87 259.03 17104.04 88888.00 2019-01-27 21:52:09.000 027 33820.83 258.99 17104.04 88888.00 2019-01-27 21:52:10.000 027 33820.86 259.02 17104.04 37900.79 2019-01-27 21:52:11.000 027 33820.87 259.02 17104.04 88888.00 2019-01-27 21:52:12.000 027 33820.85 259.01 17104.08 88888.00 2019-01-27 21:52:13.000 027 33820.86 259.04 17104.03 88888.00 2019-01-27 21:52:14.000 027 33820.89 259.04 17103.99 88888.00 2019-01-27 21:52:15.000 027 33820.92 259.02 17103.98 37900.75 2019-01-27 21:52:16.000 027 33820.87 259.05 17103.96 88888.00 2019-01-27 21:52:17.000 027 33820.86 259.06 17103.98 88888.00 2019-01-27 21:52:18.000 027 33820.89 259.06 17103.96 88888.00 2019-01-27 21:52:19.000 027 33820.87 259.06 17103.92 88888.00 2019-01-27 21:52:20.000 027 33820.90 259.06 17103.95 37900.77 2019-01-27 21:52:21.000 027 33820.92 259.01 17103.94 88888.00 2019-01-27 21:52:22.000 027 33820.90 258.99 17103.96 88888.00 2019-01-27 21:52:23.000 027 33820.95 259.02 17103.93 88888.00 2019-01-27 21:52:24.000 027 33820.95 259.05 17103.88 88888.00 2019-01-27 21:52:25.000 027 33820.93 259.06 17103.89 37900.87 2019-01-27 21:52:26.000 027 33820.91 259.10 17103.88 88888.00 2019-01-27 21:52:27.000 027 33820.87 259.11 17103.90 88888.00 2019-01-27 21:52:28.000 027 33820.90 259.09 17103.92 88888.00 2019-01-27 21:52:29.000 027 33820.90 259.06 17103.92 88888.00 2019-01-27 21:52:30.000 027 33820.93 259.04 17103.91 37900.81 2019-01-27 21:52:31.000 027 33820.91 259.00 17103.95 88888.00 2019-01-27 21:52:32.000 027 33820.93 259.01 17103.90 88888.00 2019-01-27 21:52:33.000 027 33820.93 259.04 17103.87 88888.00 2019-01-27 21:52:34.000 027 33820.94 259.07 17103.90 88888.00 2019-01-27 21:52:35.000 027 33820.93 259.06 17103.93 37900.91 2019-01-27 21:52:36.000 027 33820.95 259.10 17103.96 88888.00 2019-01-27 21:52:37.000 027 33820.93 259.11 17103.96 88888.00 2019-01-27 21:52:38.000 027 33820.95 259.09 17103.94 88888.00 2019-01-27 21:52:39.000 027 33821.00 259.09 17103.89 88888.00 2019-01-27 21:52:40.000 027 33821.00 259.09 17103.90 37900.84 2019-01-27 21:52:41.000 027 33820.97 259.09 17103.90 88888.00 2019-01-27 21:52:42.000 027 33820.93 259.09 17103.87 88888.00 2019-01-27 21:52:43.000 027 33820.94 259.11 17103.92 88888.00 2019-01-27 21:52:44.000 027 33820.95 259.10 17103.93 88888.00 2019-01-27 21:52:45.000 027 33820.99 259.10 17103.91 37900.94 2019-01-27 21:52:46.000 027 33820.99 259.06 17103.89 88888.00 2019-01-27 21:52:47.000 027 33820.95 259.09 17103.89 88888.00 2019-01-27 21:52:48.000 027 33820.93 259.12 17103.88 88888.00 2019-01-27 21:52:49.000 027 33820.94 259.15 17103.91 88888.00 2019-01-27 21:52:50.000 027 33821.00 259.15 17103.92 37900.97 2019-01-27 21:52:51.000 027 33821.03 259.11 17103.92 88888.00 2019-01-27 21:52:52.000 027 33821.02 259.12 17103.94 88888.00 2019-01-27 21:52:53.000 027 33821.02 259.12 17103.95 88888.00 2019-01-27 21:52:54.000 027 33820.99 259.13 17103.96 88888.00 2019-01-27 21:52:55.000 027 33821.01 259.15 17103.90 37900.95 2019-01-27 21:52:56.000 027 33821.01 259.12 17103.90 88888.00 2019-01-27 21:52:57.000 027 33820.99 259.14 17103.93 88888.00 2019-01-27 21:52:58.000 027 33820.99 259.13 17103.96 88888.00 2019-01-27 21:52:59.000 027 33821.00 259.12 17103.94 88888.00 2019-01-27 21:53:00.000 027 33821.00 259.15 17103.94 37900.89 2019-01-27 21:53:01.000 027 33820.94 259.12 17103.93 88888.00 2019-01-27 21:53:02.000 027 33820.96 259.12 17103.92 88888.00 2019-01-27 21:53:03.000 027 33820.98 259.14 17103.93 88888.00 2019-01-27 21:53:04.000 027 33820.96 259.16 17103.94 88888.00 2019-01-27 21:53:05.000 027 33820.93 259.17 17103.94 37900.93 2019-01-27 21:53:06.000 027 33820.94 259.15 17103.93 88888.00 2019-01-27 21:53:07.000 027 33820.95 259.13 17103.96 88888.00 2019-01-27 21:53:08.000 027 33820.90 259.14 17103.99 88888.00 2019-01-27 21:53:09.000 027 33820.85 259.16 17103.98 88888.00 2019-01-27 21:53:10.000 027 33820.88 259.15 17104.02 37900.86 2019-01-27 21:53:11.000 027 33820.89 259.13 17104.00 88888.00 2019-01-27 21:53:12.000 027 33820.90 259.14 17104.01 88888.00 2019-01-27 21:53:13.000 027 33820.91 259.15 17103.98 88888.00 2019-01-27 21:53:14.000 027 33820.88 259.15 17103.99 88888.00 2019-01-27 21:53:15.000 027 33820.89 259.15 17103.96 37900.92 2019-01-27 21:53:16.000 027 33820.90 259.16 17103.96 88888.00 2019-01-27 21:53:17.000 027 33820.88 259.18 17103.96 88888.00 2019-01-27 21:53:18.000 027 33820.87 259.19 17103.97 88888.00 2019-01-27 21:53:19.000 027 33820.89 259.20 17103.99 88888.00 2019-01-27 21:53:20.000 027 33820.88 259.19 17103.99 37900.77 2019-01-27 21:53:21.000 027 33820.87 259.15 17103.97 88888.00 2019-01-27 21:53:22.000 027 33820.86 259.12 17103.99 88888.00 2019-01-27 21:53:23.000 027 33820.88 259.13 17103.96 88888.00 2019-01-27 21:53:24.000 027 33820.91 259.14 17103.93 88888.00 2019-01-27 21:53:25.000 027 33820.92 259.19 17103.95 37900.86 2019-01-27 21:53:26.000 027 33820.89 259.17 17103.93 88888.00 2019-01-27 21:53:27.000 027 33820.86 259.18 17103.93 88888.00 2019-01-27 21:53:28.000 027 33820.90 259.19 17103.95 88888.00 2019-01-27 21:53:29.000 027 33820.89 259.17 17103.93 88888.00 2019-01-27 21:53:30.000 027 33820.90 259.19 17103.90 37900.87 2019-01-27 21:53:31.000 027 33820.90 259.22 17103.90 88888.00 2019-01-27 21:53:32.000 027 33820.88 259.20 17103.91 88888.00 2019-01-27 21:53:33.000 027 33820.88 259.17 17103.89 88888.00 2019-01-27 21:53:34.000 027 33820.91 259.17 17103.89 88888.00 2019-01-27 21:53:35.000 027 33820.94 259.16 17103.91 37900.83 2019-01-27 21:53:36.000 027 33820.93 259.17 17103.93 88888.00 2019-01-27 21:53:37.000 027 33820.92 259.14 17103.95 88888.00 2019-01-27 21:53:38.000 027 33820.88 259.16 17103.96 88888.00 2019-01-27 21:53:39.000 027 33820.88 259.20 17103.91 88888.00 2019-01-27 21:53:40.000 027 33820.89 259.22 17103.92 37900.89 2019-01-27 21:53:41.000 027 33820.91 259.18 17103.95 88888.00 2019-01-27 21:53:42.000 027 33820.86 259.18 17103.93 88888.00 2019-01-27 21:53:43.000 027 33820.89 259.18 17103.96 88888.00 2019-01-27 21:53:44.000 027 33820.89 259.17 17103.97 88888.00 2019-01-27 21:53:45.000 027 33820.90 259.15 17103.96 37900.90 2019-01-27 21:53:46.000 027 33820.89 259.16 17103.99 88888.00 2019-01-27 21:53:47.000 027 33820.89 259.22 17103.96 88888.00 2019-01-27 21:53:48.000 027 33820.89 259.21 17103.96 88888.00 2019-01-27 21:53:49.000 027 33820.88 259.19 17103.99 88888.00 2019-01-27 21:53:50.000 027 33820.91 259.21 17103.95 37900.94 2019-01-27 21:53:51.000 027 33820.97 259.20 17103.92 88888.00 2019-01-27 21:53:52.000 027 33820.97 259.14 17103.93 88888.00 2019-01-27 21:53:53.000 027 33821.01 259.16 17103.93 88888.00 2019-01-27 21:53:54.000 027 33821.02 259.13 17103.89 88888.00 2019-01-27 21:53:55.000 027 33821.01 259.12 17103.87 37900.97 2019-01-27 21:53:56.000 027 33821.01 259.16 17103.90 88888.00 2019-01-27 21:53:57.000 027 33820.99 259.17 17103.90 88888.00 2019-01-27 21:53:58.000 027 33820.98 259.18 17103.94 88888.00 2019-01-27 21:53:59.000 027 33821.01 259.20 17103.91 88888.00 2019-01-27 21:54:00.000 027 33821.04 259.20 17103.89 37900.99 2019-01-27 21:54:01.000 027 33821.04 259.14 17103.89 88888.00 2019-01-27 21:54:02.000 027 33821.03 259.15 17103.89 88888.00 2019-01-27 21:54:03.000 027 33821.05 259.19 17103.90 88888.00 2019-01-27 21:54:04.000 027 33821.04 259.20 17103.90 88888.00 2019-01-27 21:54:05.000 027 33821.04 259.23 17103.91 37900.95 2019-01-27 21:54:06.000 027 33821.04 259.24 17103.87 88888.00 2019-01-27 21:54:07.000 027 33821.05 259.16 17103.86 88888.00 2019-01-27 21:54:08.000 027 33821.05 259.14 17103.84 88888.00 2019-01-27 21:54:09.000 027 33821.03 259.14 17103.81 88888.00 2019-01-27 21:54:10.000 027 33821.05 259.12 17103.84 37901.00 2019-01-27 21:54:11.000 027 33821.04 259.11 17103.87 88888.00 2019-01-27 21:54:12.000 027 33821.03 259.13 17103.92 88888.00 2019-01-27 21:54:13.000 027 33821.05 259.16 17103.95 88888.00 2019-01-27 21:54:14.000 027 33821.07 259.14 17103.93 88888.00 2019-01-27 21:54:15.000 027 33821.07 259.13 17103.94 37900.97 2019-01-27 21:54:16.000 027 33821.06 259.11 17103.94 88888.00 2019-01-27 21:54:17.000 027 33821.04 259.13 17103.92 88888.00 2019-01-27 21:54:18.000 027 33821.07 259.13 17103.91 88888.00 2019-01-27 21:54:19.000 027 33821.09 259.12 17103.93 88888.00 2019-01-27 21:54:20.000 027 33821.08 259.16 17103.95 37901.06 2019-01-27 21:54:21.000 027 33821.10 259.15 17103.90 88888.00 2019-01-27 21:54:22.000 027 33821.11 259.12 17103.92 88888.00 2019-01-27 21:54:23.000 027 33821.08 259.10 17103.96 88888.00 2019-01-27 21:54:24.000 027 33821.09 259.12 17103.94 88888.00 2019-01-27 21:54:25.000 027 33821.10 259.11 17103.93 37901.08 2019-01-27 21:54:26.000 027 33821.11 259.13 17103.92 88888.00 2019-01-27 21:54:27.000 027 33821.10 259.15 17103.93 88888.00 2019-01-27 21:54:28.000 027 33821.09 259.13 17103.93 88888.00 2019-01-27 21:54:29.000 027 33821.07 259.15 17103.92 88888.00 2019-01-27 21:54:30.000 027 33821.07 259.16 17103.91 37900.99 2019-01-27 21:54:31.000 027 33821.06 259.15 17103.91 88888.00 2019-01-27 21:54:32.000 027 33821.06 259.13 17103.91 88888.00 2019-01-27 21:54:33.000 027 33821.04 259.14 17103.89 88888.00 2019-01-27 21:54:34.000 027 33821.04 259.15 17103.92 88888.00 2019-01-27 21:54:35.000 027 33821.04 259.11 17103.93 37901.01 2019-01-27 21:54:36.000 027 33821.03 259.19 17103.95 88888.00 2019-01-27 21:54:37.000 027 33821.02 259.23 17103.99 88888.00 2019-01-27 21:54:38.000 027 33821.04 259.23 17103.96 88888.00 2019-01-27 21:54:39.000 027 33821.03 259.23 17103.96 88888.00 2019-01-27 21:54:40.000 027 33821.00 259.19 17103.95 37901.06 2019-01-27 21:54:41.000 027 33821.01 259.19 17103.96 88888.00 2019-01-27 21:54:42.000 027 33821.04 259.20 17103.96 88888.00 2019-01-27 21:54:43.000 027 33821.04 259.17 17103.95 88888.00 2019-01-27 21:54:44.000 027 33821.03 259.22 17103.94 88888.00 2019-01-27 21:54:45.000 027 33821.04 259.24 17103.92 37900.94 2019-01-27 21:54:46.000 027 33821.02 259.19 17103.89 88888.00 2019-01-27 21:54:47.000 027 33821.00 259.19 17103.90 88888.00 2019-01-27 21:54:48.000 027 33821.04 259.18 17103.93 88888.00 2019-01-27 21:54:49.000 027 33821.03 259.17 17103.96 88888.00 2019-01-27 21:54:50.000 027 33821.00 259.15 17103.98 37901.00 2019-01-27 21:54:51.000 027 33821.02 259.18 17103.94 88888.00 2019-01-27 21:54:52.000 027 33821.02 259.21 17103.91 88888.00 2019-01-27 21:54:53.000 027 33821.00 259.19 17103.90 88888.00 2019-01-27 21:54:54.000 027 33820.97 259.19 17103.93 88888.00 2019-01-27 21:54:55.000 027 33820.99 259.19 17103.95 37900.91 2019-01-27 21:54:56.000 027 33820.95 259.16 17103.96 88888.00 2019-01-27 21:54:57.000 027 33820.92 259.16 17103.94 88888.00 2019-01-27 21:54:58.000 027 33820.92 259.17 17103.94 88888.00 2019-01-27 21:54:59.000 027 33820.93 259.18 17103.91 88888.00 2019-01-27 21:55:00.000 027 33820.89 259.16 17103.94 37900.92 2019-01-27 21:55:01.000 027 33820.90 259.21 17103.94 88888.00 2019-01-27 21:55:02.000 027 33820.91 259.19 17103.95 88888.00 2019-01-27 21:55:03.000 027 33820.88 259.12 17103.95 88888.00 2019-01-27 21:55:04.000 027 33820.89 259.14 17103.95 88888.00 2019-01-27 21:55:05.000 027 33820.84 259.15 17103.95 37900.85 2019-01-27 21:55:06.000 027 33820.82 259.16 17103.94 88888.00 2019-01-27 21:55:07.000 027 33820.83 259.17 17103.92 88888.00 2019-01-27 21:55:08.000 027 33820.85 259.15 17103.93 88888.00 2019-01-27 21:55:09.000 027 33820.80 259.18 17103.98 88888.00 2019-01-27 21:55:10.000 027 33820.81 259.17 17104.01 37900.82 2019-01-27 21:55:11.000 027 33820.76 259.13 17104.01 88888.00 2019-01-27 21:55:12.000 027 33820.81 259.20 17104.00 88888.00 2019-01-27 21:55:13.000 027 33820.84 259.22 17104.00 88888.00 2019-01-27 21:55:14.000 027 33820.85 259.24 17103.94 88888.00 2019-01-27 21:55:15.000 027 33820.84 259.23 17103.95 37900.85 2019-01-27 21:55:16.000 027 33820.84 259.21 17103.95 88888.00 2019-01-27 21:55:17.000 027 33820.81 259.23 17103.92 88888.00 2019-01-27 21:55:18.000 027 33820.80 259.25 17103.91 88888.00 2019-01-27 21:55:19.000 027 33820.82 259.20 17103.91 88888.00 2019-01-27 21:55:20.000 027 33820.82 259.27 17103.91 37900.81 2019-01-27 21:55:21.000 027 33820.82 259.23 17103.90 88888.00 2019-01-27 21:55:22.000 027 33820.80 259.22 17103.91 88888.00 2019-01-27 21:55:23.000 027 33820.76 259.23 17103.91 88888.00 2019-01-27 21:55:24.000 027 33820.80 259.24 17103.91 88888.00 2019-01-27 21:55:25.000 027 33820.80 259.24 17103.91 37900.81 2019-01-27 21:55:26.000 027 33820.78 259.24 17103.90 88888.00 2019-01-27 21:55:27.000 027 33820.76 259.29 17103.89 88888.00 2019-01-27 21:55:28.000 027 33820.79 259.29 17103.87 88888.00 2019-01-27 21:55:29.000 027 33820.80 259.24 17103.86 88888.00 2019-01-27 21:55:30.000 027 33820.82 259.28 17103.87 37900.88 2019-01-27 21:55:31.000 027 33820.85 259.26 17103.87 88888.00 2019-01-27 21:55:32.000 027 33820.84 259.23 17103.89 88888.00 2019-01-27 21:55:33.000 027 33820.85 259.28 17103.94 88888.00 2019-01-27 21:55:34.000 027 33820.84 259.29 17103.93 88888.00 2019-01-27 21:55:35.000 027 33820.85 259.29 17103.87 37900.80 2019-01-27 21:55:36.000 027 33820.84 259.23 17103.91 88888.00 2019-01-27 21:55:37.000 027 33820.87 259.23 17103.93 88888.00 2019-01-27 21:55:38.000 027 33820.88 259.28 17103.93 88888.00 2019-01-27 21:55:39.000 027 33820.85 259.28 17103.95 88888.00 2019-01-27 21:55:40.000 027 33820.85 259.24 17103.94 37900.90 2019-01-27 21:55:41.000 027 33820.87 259.24 17103.95 88888.00 2019-01-27 21:55:42.000 027 33820.89 259.26 17103.93 88888.00 2019-01-27 21:55:43.000 027 33820.90 259.20 17103.89 88888.00 2019-01-27 21:55:44.000 027 33820.91 259.22 17103.90 88888.00 2019-01-27 21:55:45.000 027 33820.91 259.25 17103.92 37900.92 2019-01-27 21:55:46.000 027 33820.94 259.27 17103.91 88888.00 2019-01-27 21:55:47.000 027 33820.94 259.20 17103.89 88888.00 2019-01-27 21:55:48.000 027 33820.93 259.22 17103.87 88888.00 2019-01-27 21:55:49.000 027 33820.95 259.23 17103.89 88888.00 2019-01-27 21:55:50.000 027 33821.00 259.21 17103.90 37901.00 2019-01-27 21:55:51.000 027 33821.00 259.19 17103.87 88888.00 2019-01-27 21:55:52.000 027 33821.02 259.19 17103.91 88888.00 2019-01-27 21:55:53.000 027 33821.02 259.15 17103.90 88888.00 2019-01-27 21:55:54.000 027 33821.04 259.20 17103.93 88888.00 2019-01-27 21:55:55.000 027 33821.06 259.18 17103.93 37900.96 2019-01-27 21:55:56.000 027 33821.03 259.16 17103.90 88888.00 2019-01-27 21:55:57.000 027 33821.01 259.14 17103.90 88888.00 2019-01-27 21:55:58.000 027 33821.03 259.16 17103.95 88888.00 2019-01-27 21:55:59.000 027 33821.02 259.14 17103.94 88888.00 2019-01-27 21:56:00.000 027 33821.03 259.14 17103.92 37901.05 2019-01-27 21:56:01.000 027 33821.08 259.19 17103.91 88888.00 2019-01-27 21:56:02.000 027 33821.10 259.17 17103.93 88888.00 2019-01-27 21:56:03.000 027 33821.10 259.14 17103.92 88888.00 2019-01-27 21:56:04.000 027 33821.10 259.16 17103.91 88888.00 2019-01-27 21:56:05.000 027 33821.08 259.20 17103.93 37901.03 2019-01-27 21:56:06.000 027 33821.07 259.18 17103.93 88888.00 2019-01-27 21:56:07.000 027 33821.07 259.20 17103.97 88888.00 2019-01-27 21:56:08.000 027 33821.09 259.23 17104.00 88888.00 2019-01-27 21:56:09.000 027 33821.11 259.24 17103.98 88888.00 2019-01-27 21:56:10.000 027 33821.06 259.19 17103.99 37901.02 2019-01-27 21:56:11.000 027 33821.05 259.22 17103.98 88888.00 2019-01-27 21:56:12.000 027 33821.08 259.20 17103.99 88888.00 2019-01-27 21:56:13.000 027 33821.09 259.22 17103.95 88888.00 2019-01-27 21:56:14.000 027 33821.08 259.22 17103.98 88888.00 2019-01-27 21:56:15.000 027 33821.07 259.19 17103.99 37900.98 2019-01-27 21:56:16.000 027 33821.07 259.19 17104.00 88888.00 2019-01-27 21:56:17.000 027 33821.06 259.17 17104.00 88888.00 2019-01-27 21:56:18.000 027 33821.05 259.19 17103.99 88888.00 2019-01-27 21:56:19.000 027 33821.07 259.15 17103.97 88888.00 2019-01-27 21:56:20.000 027 33821.09 259.15 17103.96 37900.96 2019-01-27 21:56:21.000 027 33821.06 259.19 17103.95 88888.00 2019-01-27 21:56:22.000 027 33821.04 259.19 17103.93 88888.00 2019-01-27 21:56:23.000 027 33821.03 259.19 17103.92 88888.00 2019-01-27 21:56:24.000 027 33821.08 259.21 17103.93 88888.00 2019-01-27 21:56:25.000 027 33821.05 259.20 17103.96 37900.96 2019-01-27 21:56:26.000 027 33821.05 259.17 17103.92 88888.00 2019-01-27 21:56:27.000 027 33821.02 259.13 17103.93 88888.00 2019-01-27 21:56:28.000 027 33821.03 259.15 17103.94 88888.00 2019-01-27 21:56:29.000 027 33821.02 259.12 17103.89 88888.00 2019-01-27 21:56:30.000 027 33820.99 259.12 17103.92 37901.05 2019-01-27 21:56:31.000 027 33820.97 259.15 17103.94 88888.00 2019-01-27 21:56:32.000 027 33820.97 259.14 17103.95 88888.00 2019-01-27 21:56:33.000 027 33821.00 259.12 17103.97 88888.00 2019-01-27 21:56:34.000 027 33820.99 259.14 17103.95 88888.00 2019-01-27 21:56:35.000 027 33820.99 259.16 17103.94 37900.92 2019-01-27 21:56:36.000 027 33821.03 259.16 17103.93 88888.00 2019-01-27 21:56:37.000 027 33820.98 259.11 17103.94 88888.00 2019-01-27 21:56:38.000 027 33820.96 259.14 17103.95 88888.00 2019-01-27 21:56:39.000 027 33820.96 259.15 17103.92 88888.00 2019-01-27 21:56:40.000 027 33820.95 259.16 17103.92 37900.98 2019-01-27 21:56:41.000 027 33820.96 259.15 17103.92 88888.00 2019-01-27 21:56:42.000 027 33820.93 259.16 17103.93 88888.00 2019-01-27 21:56:43.000 027 33820.90 259.15 17103.91 88888.00 2019-01-27 21:56:44.000 027 33820.92 259.16 17103.94 88888.00 2019-01-27 21:56:45.000 027 33820.93 259.15 17103.97 37900.91 2019-01-27 21:56:46.000 027 33820.93 259.14 17103.95 88888.00 2019-01-27 21:56:47.000 027 33820.90 259.15 17103.98 88888.00 2019-01-27 21:56:48.000 027 33820.92 259.18 17104.00 88888.00 2019-01-27 21:56:49.000 027 33820.92 259.22 17103.99 88888.00 2019-01-27 21:56:50.000 027 33820.91 259.16 17103.96 37900.91 2019-01-27 21:56:51.000 027 33820.96 259.16 17103.98 88888.00 2019-01-27 21:56:52.000 027 33820.94 259.19 17103.99 88888.00 2019-01-27 21:56:53.000 027 33820.97 259.21 17103.98 88888.00 2019-01-27 21:56:54.000 027 33820.96 259.22 17103.99 88888.00 2019-01-27 21:56:55.000 027 33820.92 259.26 17104.01 37900.91 2019-01-27 21:56:56.000 027 33820.91 259.24 17103.99 88888.00 2019-01-27 21:56:57.000 027 33820.88 259.22 17103.98 88888.00 2019-01-27 21:56:58.000 027 33820.87 259.22 17103.95 88888.00 2019-01-27 21:56:59.000 027 33820.90 259.27 17103.95 88888.00 2019-01-27 21:57:00.000 027 33820.94 259.23 17103.96 37900.93 2019-01-27 21:57:01.000 027 33820.91 259.19 17103.94 88888.00 2019-01-27 21:57:02.000 027 33820.86 259.19 17103.92 88888.00 2019-01-27 21:57:03.000 027 33820.86 259.22 17103.95 88888.00 2019-01-27 21:57:04.000 027 33820.85 259.23 17103.99 88888.00 2019-01-27 21:57:05.000 027 33820.88 259.24 17103.99 37900.89 2019-01-27 21:57:06.000 027 33820.85 259.25 17103.99 88888.00 2019-01-27 21:57:07.000 027 33820.83 259.24 17103.99 88888.00 2019-01-27 21:57:08.000 027 33820.83 259.22 17103.99 88888.00 2019-01-27 21:57:09.000 027 33820.83 259.22 17104.01 88888.00 2019-01-27 21:57:10.000 027 33820.82 259.20 17103.98 37900.83 2019-01-27 21:57:11.000 027 33820.82 259.21 17103.94 88888.00 2019-01-27 21:57:12.000 027 33820.83 259.22 17103.94 88888.00 2019-01-27 21:57:13.000 027 33820.78 259.18 17103.97 88888.00 2019-01-27 21:57:14.000 027 33820.77 259.19 17103.96 88888.00 2019-01-27 21:57:15.000 027 33820.77 259.25 17104.00 37900.72 2019-01-27 21:57:16.000 027 33820.76 259.26 17104.01 88888.00 2019-01-27 21:57:17.000 027 33820.77 259.26 17104.00 88888.00 2019-01-27 21:57:18.000 027 33820.75 259.30 17104.00 88888.00 2019-01-27 21:57:19.000 027 33820.71 259.31 17104.01 88888.00 2019-01-27 21:57:20.000 027 33820.67 259.28 17104.00 37900.76 2019-01-27 21:57:21.000 027 33820.62 259.26 17103.98 88888.00 2019-01-27 21:57:22.000 027 33820.61 259.29 17103.97 88888.00 2019-01-27 21:57:23.000 027 33820.61 259.30 17103.99 88888.00 2019-01-27 21:57:24.000 027 33820.63 259.31 17103.98 88888.00 2019-01-27 21:57:25.000 027 33820.58 259.31 17103.96 37900.63 2019-01-27 21:57:26.000 027 33820.59 259.32 17103.95 88888.00 2019-01-27 21:57:27.000 027 33820.55 259.35 17103.97 88888.00 2019-01-27 21:57:28.000 027 33820.55 259.37 17103.99 88888.00 2019-01-27 21:57:29.000 027 33820.54 259.36 17103.99 88888.00 2019-01-27 21:57:30.000 027 33820.53 259.35 17103.98 37900.55 2019-01-27 21:57:31.000 027 33820.53 259.36 17103.97 88888.00 2019-01-27 21:57:32.000 027 33820.50 259.39 17104.03 88888.00 2019-01-27 21:57:33.000 027 33820.48 259.38 17104.04 88888.00 2019-01-27 21:57:34.000 027 33820.46 259.36 17104.03 88888.00 2019-01-27 21:57:35.000 027 33820.47 259.35 17104.02 37900.58 2019-01-27 21:57:36.000 027 33820.45 259.36 17104.01 88888.00 2019-01-27 21:57:37.000 027 33820.44 259.36 17104.04 88888.00 2019-01-27 21:57:38.000 027 33820.44 259.40 17104.03 88888.00 2019-01-27 21:57:39.000 027 33820.43 259.39 17104.02 88888.00 2019-01-27 21:57:40.000 027 33820.43 259.38 17104.01 37900.50 2019-01-27 21:57:41.000 027 33820.43 259.33 17104.02 88888.00 2019-01-27 21:57:42.000 027 33820.42 259.37 17104.00 88888.00 2019-01-27 21:57:43.000 027 33820.40 259.37 17104.01 88888.00 2019-01-27 21:57:44.000 027 33820.42 259.37 17104.03 88888.00 2019-01-27 21:57:45.000 027 33820.43 259.38 17104.03 37900.55 2019-01-27 21:57:46.000 027 33820.43 259.39 17104.01 88888.00 2019-01-27 21:57:47.000 027 33820.40 259.38 17104.03 88888.00 2019-01-27 21:57:48.000 027 33820.42 259.37 17104.01 88888.00 2019-01-27 21:57:49.000 027 33820.43 259.37 17104.04 88888.00 2019-01-27 21:57:50.000 027 33820.45 259.37 17104.04 37900.52 2019-01-27 21:57:51.000 027 33820.45 259.40 17104.01 88888.00 2019-01-27 21:57:52.000 027 33820.47 259.40 17104.00 88888.00 2019-01-27 21:57:53.000 027 33820.47 259.39 17103.98 88888.00 2019-01-27 21:57:54.000 027 33820.47 259.40 17104.01 88888.00 2019-01-27 21:57:55.000 027 33820.52 259.42 17104.00 37900.48 2019-01-27 21:57:56.000 027 33820.50 259.43 17103.96 88888.00 2019-01-27 21:57:57.000 027 33820.47 259.40 17103.96 88888.00 2019-01-27 21:57:58.000 027 33820.51 259.40 17103.94 88888.00 2019-01-27 21:57:59.000 027 33820.50 259.42 17103.98 88888.00 2019-01-27 21:58:00.000 027 33820.50 259.42 17103.99 37900.57 2019-01-27 21:58:01.000 027 33820.52 259.42 17103.96 88888.00 2019-01-27 21:58:02.000 027 33820.53 259.45 17103.96 88888.00 2019-01-27 21:58:03.000 027 33820.60 259.42 17103.97 88888.00 2019-01-27 21:58:04.000 027 33820.67 259.41 17104.01 88888.00 2019-01-27 21:58:05.000 027 33820.68 259.43 17104.02 37900.56 2019-01-27 21:58:06.000 027 33820.67 259.41 17104.00 88888.00 2019-01-27 21:58:07.000 027 33820.69 259.38 17103.97 88888.00 2019-01-27 21:58:08.000 027 33820.68 259.38 17104.00 88888.00 2019-01-27 21:58:09.000 027 33820.67 259.38 17103.98 88888.00 2019-01-27 21:58:10.000 027 33820.68 259.36 17103.99 37900.69 2019-01-27 21:58:11.000 027 33820.68 259.32 17103.99 88888.00 2019-01-27 21:58:12.000 027 33820.70 259.35 17104.00 88888.00 2019-01-27 21:58:13.000 027 33820.70 259.38 17103.95 88888.00 2019-01-27 21:58:14.000 027 33820.74 259.37 17103.97 88888.00 2019-01-27 21:58:15.000 027 33820.76 259.36 17103.97 37900.70 2019-01-27 21:58:16.000 027 33820.76 259.32 17103.97 88888.00 2019-01-27 21:58:17.000 027 33820.76 259.36 17103.98 88888.00 2019-01-27 21:58:18.000 027 33820.77 259.40 17104.04 88888.00 2019-01-27 21:58:19.000 027 33820.81 259.40 17104.02 88888.00 2019-01-27 21:58:20.000 027 33820.80 259.39 17104.00 37900.79 2019-01-27 21:58:21.000 027 33820.78 259.38 17103.98 88888.00 2019-01-27 21:58:22.000 027 33820.81 259.35 17104.01 88888.00 2019-01-27 21:58:23.000 027 33820.87 259.36 17104.01 88888.00 2019-01-27 21:58:24.000 027 33820.83 259.34 17104.01 88888.00 2019-01-27 21:58:25.000 027 33820.84 259.37 17104.01 37900.87 2019-01-27 21:58:26.000 027 33820.87 259.36 17103.99 88888.00 2019-01-27 21:58:27.000 027 33820.85 259.34 17103.95 88888.00 2019-01-27 21:58:28.000 027 33820.84 259.34 17103.95 88888.00 2019-01-27 21:58:29.000 027 33820.86 259.38 17103.98 88888.00 2019-01-27 21:58:30.000 027 33820.86 259.37 17103.94 37900.89 2019-01-27 21:58:31.000 027 33820.90 259.38 17103.93 88888.00 2019-01-27 21:58:32.000 027 33820.88 259.38 17103.98 88888.00 2019-01-27 21:58:33.000 027 33820.88 259.40 17103.98 88888.00 2019-01-27 21:58:34.000 027 33820.88 259.40 17103.96 88888.00 2019-01-27 21:58:35.000 027 33820.88 259.34 17103.94 37900.88 2019-01-27 21:58:36.000 027 33820.91 259.34 17103.92 88888.00 2019-01-27 21:58:37.000 027 33820.87 259.36 17103.93 88888.00 2019-01-27 21:58:38.000 027 33820.91 259.38 17103.98 88888.00 2019-01-27 21:58:39.000 027 33820.89 259.39 17103.94 88888.00 2019-01-27 21:58:40.000 027 33820.89 259.36 17103.97 37900.90 2019-01-27 21:58:41.000 027 33820.86 259.33 17104.01 88888.00 2019-01-27 21:58:42.000 027 33820.84 259.32 17104.02 88888.00 2019-01-27 21:58:43.000 027 33820.84 259.33 17103.97 88888.00 2019-01-27 21:58:44.000 027 33820.84 259.33 17103.99 88888.00 2019-01-27 21:58:45.000 027 33820.86 259.31 17104.02 37900.91 2019-01-27 21:58:46.000 027 33820.85 259.35 17104.03 88888.00 2019-01-27 21:58:47.000 027 33820.85 259.34 17104.00 88888.00 2019-01-27 21:58:48.000 027 33820.83 259.34 17103.97 88888.00 2019-01-27 21:58:49.000 027 33820.81 259.31 17103.96 88888.00 2019-01-27 21:58:50.000 027 33820.83 259.31 17103.97 37900.85 2019-01-27 21:58:51.000 027 33820.81 259.30 17103.97 88888.00 2019-01-27 21:58:52.000 027 33820.76 259.26 17103.96 88888.00 2019-01-27 21:58:53.000 027 33820.79 259.31 17103.99 88888.00 2019-01-27 21:58:54.000 027 33820.82 259.35 17103.97 88888.00 2019-01-27 21:58:55.000 027 33820.81 259.34 17103.96 37900.84 2019-01-27 21:58:56.000 027 33820.83 259.35 17104.00 88888.00 2019-01-27 21:58:57.000 027 33820.78 259.34 17103.97 88888.00 2019-01-27 21:58:58.000 027 33820.78 259.37 17104.02 88888.00 2019-01-27 21:58:59.000 027 33820.77 259.37 17104.02 88888.00 2019-01-27 21:59:00.000 027 33820.76 259.37 17104.01 37900.87 2019-01-27 21:59:01.000 027 33820.76 259.36 17104.03 88888.00 2019-01-27 21:59:02.000 027 33820.76 259.38 17104.01 88888.00 2019-01-27 21:59:03.000 027 33820.76 259.36 17104.01 88888.00 2019-01-27 21:59:04.000 027 33820.76 259.33 17104.00 88888.00 2019-01-27 21:59:05.000 027 33820.76 259.32 17104.01 37900.86 2019-01-27 21:59:06.000 027 33820.74 259.35 17104.01 88888.00 2019-01-27 21:59:07.000 027 33820.74 259.34 17103.99 88888.00 2019-01-27 21:59:08.000 027 33820.73 259.37 17104.02 88888.00 2019-01-27 21:59:09.000 027 33820.72 259.37 17104.03 88888.00 2019-01-27 21:59:10.000 027 33820.73 259.38 17104.03 37900.77 2019-01-27 21:59:11.000 027 33820.74 259.37 17104.01 88888.00 2019-01-27 21:59:12.000 027 33820.74 259.39 17104.05 88888.00 2019-01-27 21:59:13.000 027 33820.74 259.40 17104.02 88888.00 2019-01-27 21:59:14.000 027 33820.75 259.43 17104.03 88888.00 2019-01-27 21:59:15.000 027 33820.75 259.41 17104.05 37900.73 2019-01-27 21:59:16.000 027 33820.76 259.43 17104.01 88888.00 2019-01-27 21:59:17.000 027 33820.75 259.40 17103.97 88888.00 2019-01-27 21:59:18.000 027 33820.75 259.40 17104.00 88888.00 2019-01-27 21:59:19.000 027 33820.76 259.39 17103.99 88888.00 2019-01-27 21:59:20.000 027 33820.77 259.40 17103.98 37900.75 2019-01-27 21:59:21.000 027 33820.76 259.40 17103.99 88888.00 2019-01-27 21:59:22.000 027 33820.74 259.39 17103.98 88888.00 2019-01-27 21:59:23.000 027 33820.76 259.38 17103.98 88888.00 2019-01-27 21:59:24.000 027 33820.77 259.41 17103.97 88888.00 2019-01-27 21:59:25.000 027 33820.78 259.41 17104.00 37900.83 2019-01-27 21:59:26.000 027 33820.79 259.44 17104.04 88888.00 2019-01-27 21:59:27.000 027 33820.81 259.44 17104.03 88888.00 2019-01-27 21:59:28.000 027 33820.82 259.43 17104.01 88888.00 2019-01-27 21:59:29.000 027 33820.81 259.42 17104.00 88888.00 2019-01-27 21:59:30.000 027 33820.76 259.37 17103.99 37900.87 2019-01-27 21:59:31.000 027 33820.74 259.37 17103.97 88888.00 2019-01-27 21:59:32.000 027 33820.77 259.38 17103.94 88888.00 2019-01-27 21:59:33.000 027 33820.74 259.41 17103.96 88888.00 2019-01-27 21:59:34.000 027 33820.72 259.43 17103.97 88888.00 2019-01-27 21:59:35.000 027 33820.70 259.43 17103.97 37900.84 2019-01-27 21:59:36.000 027 33820.73 259.41 17103.99 88888.00 2019-01-27 21:59:37.000 027 33820.75 259.44 17104.02 88888.00 2019-01-27 21:59:38.000 027 33820.75 259.43 17104.00 88888.00 2019-01-27 21:59:39.000 027 33820.77 259.44 17103.99 88888.00 2019-01-27 21:59:40.000 027 33820.80 259.43 17103.96 37900.85 2019-01-27 21:59:41.000 027 33820.79 259.44 17103.98 88888.00 2019-01-27 21:59:42.000 027 33820.79 259.50 17104.00 88888.00 2019-01-27 21:59:43.000 027 33820.79 259.49 17103.96 88888.00 2019-01-27 21:59:44.000 027 33820.75 259.48 17103.99 88888.00 2019-01-27 21:59:45.000 027 33820.72 259.51 17103.99 37900.79 2019-01-27 21:59:46.000 027 33820.70 259.52 17103.99 88888.00 2019-01-27 21:59:47.000 027 33820.71 259.55 17104.01 88888.00 2019-01-27 21:59:48.000 027 33820.70 259.56 17103.97 88888.00 2019-01-27 21:59:49.000 027 33820.67 259.52 17103.93 88888.00 2019-01-27 21:59:50.000 027 33820.65 259.56 17103.94 37900.80 2019-01-27 21:59:51.000 027 33820.61 259.54 17103.97 88888.00 2019-01-27 21:59:52.000 027 33820.62 259.51 17104.00 88888.00 2019-01-27 21:59:53.000 027 33820.60 259.50 17103.96 88888.00 2019-01-27 21:59:54.000 027 33820.62 259.49 17103.97 88888.00 2019-01-27 21:59:55.000 027 33820.63 259.49 17103.96 37900.66 2019-01-27 21:59:56.000 027 33820.61 259.53 17103.94 88888.00 2019-01-27 21:59:57.000 027 33820.55 259.51 17103.96 88888.00 2019-01-27 21:59:58.000 027 33820.55 259.49 17103.98 88888.00 2019-01-27 21:59:59.000 027 33820.54 259.47 17104.00 88888.00 2019-01-27 22:00:00.000 027 33820.52 259.50 17104.01 37900.63 2019-01-27 22:00:01.000 027 33820.52 259.57 17104.01 88888.00 2019-01-27 22:00:02.000 027 33820.56 259.57 17103.97 88888.00 2019-01-27 22:00:03.000 027 33820.56 259.57 17103.98 88888.00 2019-01-27 22:00:04.000 027 33820.49 259.55 17103.96 88888.00 2019-01-27 22:00:05.000 027 33820.47 259.55 17103.96 37900.59 2019-01-27 22:00:06.000 027 33820.52 259.59 17103.98 88888.00 2019-01-27 22:00:07.000 027 33820.56 259.58 17103.95 88888.00 2019-01-27 22:00:08.000 027 33820.52 259.58 17103.95 88888.00 2019-01-27 22:00:09.000 027 33820.46 259.59 17103.96 88888.00 2019-01-27 22:00:10.000 027 33820.45 259.56 17103.97 37900.54 2019-01-27 22:00:11.000 027 33820.46 259.57 17103.95 88888.00 2019-01-27 22:00:12.000 027 33820.45 259.59 17103.93 88888.00 2019-01-27 22:00:13.000 027 33820.43 259.58 17103.95 88888.00 2019-01-27 22:00:14.000 027 33820.40 259.58 17103.94 88888.00 2019-01-27 22:00:15.000 027 33820.45 259.61 17103.95 37900.58 2019-01-27 22:00:16.000 027 33820.46 259.62 17103.97 88888.00 2019-01-27 22:00:17.000 027 33820.44 259.63 17103.97 88888.00 2019-01-27 22:00:18.000 027 33820.44 259.62 17104.00 88888.00 2019-01-27 22:00:19.000 027 33820.43 259.61 17104.01 88888.00 2019-01-27 22:00:20.000 027 33820.42 259.65 17104.02 37900.60 2019-01-27 22:00:21.000 027 33820.42 259.67 17104.00 88888.00 2019-01-27 22:00:22.000 027 33820.46 259.65 17104.00 88888.00 2019-01-27 22:00:23.000 027 33820.45 259.61 17103.98 88888.00 2019-01-27 22:00:24.000 027 33820.47 259.61 17103.99 88888.00 2019-01-27 22:00:25.000 027 33820.44 259.61 17103.97 37900.60 2019-01-27 22:00:26.000 027 33820.44 259.59 17103.96 88888.00 2019-01-27 22:00:27.000 027 33820.43 259.59 17103.97 88888.00 2019-01-27 22:00:28.000 027 33820.42 259.57 17103.99 88888.00 2019-01-27 22:00:29.000 027 33820.47 259.60 17104.01 88888.00 2019-01-27 22:00:30.000 027 33820.51 259.61 17104.00 37900.51 2019-01-27 22:00:31.000 027 33820.49 259.61 17103.96 88888.00 2019-01-27 22:00:32.000 027 33820.47 259.61 17103.93 88888.00 2019-01-27 22:00:33.000 027 33820.54 259.58 17103.93 88888.00 2019-01-27 22:00:34.000 027 33820.60 259.56 17103.97 88888.00 2019-01-27 22:00:35.000 027 33820.59 259.51 17103.98 37900.64 2019-01-27 22:00:36.000 027 33820.60 259.53 17103.96 88888.00 2019-01-27 22:00:37.000 027 33820.60 259.53 17104.00 88888.00 2019-01-27 22:00:38.000 027 33820.60 259.52 17103.96 88888.00 2019-01-27 22:00:39.000 027 33820.65 259.55 17103.97 88888.00 2019-01-27 22:00:40.000 027 33820.69 259.56 17103.99 37900.62 2019-01-27 22:00:41.000 027 33820.66 259.58 17103.99 88888.00 2019-01-27 22:00:42.000 027 33820.63 259.58 17103.97 88888.00 2019-01-27 22:00:43.000 027 33820.62 259.56 17103.96 88888.00 2019-01-27 22:00:44.000 027 33820.68 259.54 17103.97 88888.00 2019-01-27 22:00:45.000 027 33820.68 259.53 17103.97 37900.65 2019-01-27 22:00:46.000 027 33820.67 259.57 17103.99 88888.00 2019-01-27 22:00:47.000 027 33820.66 259.59 17104.02 88888.00 2019-01-27 22:00:48.000 027 33820.65 259.56 17104.01 88888.00 2019-01-27 22:00:49.000 027 33820.65 259.59 17103.97 88888.00 2019-01-27 22:00:50.000 027 33820.64 259.58 17103.95 37900.64 2019-01-27 22:00:51.000 027 33820.67 259.59 17103.97 88888.00 2019-01-27 22:00:52.000 027 33820.66 259.57 17103.97 88888.00 2019-01-27 22:00:53.000 027 33820.65 259.54 17103.97 88888.00 2019-01-27 22:00:54.000 027 33820.65 259.58 17103.96 88888.00 2019-01-27 22:00:55.000 027 33820.63 259.57 17103.95 37900.72 2019-01-27 22:00:56.000 027 33820.66 259.59 17103.96 88888.00 2019-01-27 22:00:57.000 027 33820.64 259.56 17103.95 88888.00 2019-01-27 22:00:58.000 027 33820.61 259.56 17103.96 88888.00 2019-01-27 22:00:59.000 027 33820.59 259.60 17103.99 88888.00 2019-01-27 22:01:00.000 027 33820.61 259.58 17103.99 37900.74 2019-01-27 22:01:01.000 027 33820.62 259.58 17103.96 88888.00 2019-01-27 22:01:02.000 027 33820.65 259.60 17103.98 88888.00 2019-01-27 22:01:03.000 027 33820.64 259.65 17103.97 88888.00 2019-01-27 22:01:04.000 027 33820.61 259.66 17103.98 88888.00 2019-01-27 22:01:05.000 027 33820.61 259.65 17104.00 37900.69 2019-01-27 22:01:06.000 027 33820.62 259.69 17104.02 88888.00 2019-01-27 22:01:07.000 027 33820.63 259.68 17103.98 88888.00 2019-01-27 22:01:08.000 027 33820.61 259.66 17103.94 88888.00 2019-01-27 22:01:09.000 027 33820.60 259.63 17103.97 88888.00 2019-01-27 22:01:10.000 027 33820.62 259.66 17104.01 37900.73 2019-01-27 22:01:11.000 027 33820.59 259.64 17104.04 88888.00 2019-01-27 22:01:12.000 027 33820.55 259.63 17103.98 88888.00 2019-01-27 22:01:13.000 027 33820.56 259.62 17103.95 88888.00 2019-01-27 22:01:14.000 027 33820.56 259.66 17103.95 88888.00 2019-01-27 22:01:15.000 027 33820.57 259.70 17103.94 37900.64 2019-01-27 22:01:16.000 027 33820.55 259.69 17103.96 88888.00 2019-01-27 22:01:17.000 027 33820.53 259.66 17103.96 88888.00 2019-01-27 22:01:18.000 027 33820.56 259.66 17103.97 88888.00 2019-01-27 22:01:19.000 027 33820.55 259.67 17103.98 88888.00 2019-01-27 22:01:20.000 027 33820.52 259.67 17103.97 37900.55 2019-01-27 22:01:21.000 027 33820.49 259.68 17103.95 88888.00 2019-01-27 22:01:22.000 027 33820.47 259.69 17103.95 88888.00 2019-01-27 22:01:23.000 027 33820.48 259.67 17103.99 88888.00 2019-01-27 22:01:24.000 027 33820.48 259.68 17103.99 88888.00 2019-01-27 22:01:25.000 027 33820.45 259.65 17104.00 37900.62 2019-01-27 22:01:26.000 027 33820.43 259.65 17103.95 88888.00 2019-01-27 22:01:27.000 027 33820.42 259.67 17103.98 88888.00 2019-01-27 22:01:28.000 027 33820.42 259.68 17104.02 88888.00 2019-01-27 22:01:29.000 027 33820.39 259.65 17104.00 88888.00 2019-01-27 22:01:30.000 027 33820.40 259.67 17104.02 37900.52 2019-01-27 22:01:31.000 027 33820.39 259.69 17104.00 88888.00 2019-01-27 22:01:32.000 027 33820.38 259.67 17103.99 88888.00 2019-01-27 22:01:33.000 027 33820.38 259.70 17104.00 88888.00 2019-01-27 22:01:34.000 027 33820.36 259.70 17104.02 88888.00 2019-01-27 22:01:35.000 027 33820.35 259.71 17103.97 37900.47 2019-01-27 22:01:36.000 027 33820.36 259.70 17103.95 88888.00 2019-01-27 22:01:37.000 027 33820.35 259.67 17103.99 88888.00 2019-01-27 22:01:38.000 027 33820.32 259.64 17104.00 88888.00 2019-01-27 22:01:39.000 027 33820.37 259.69 17103.97 88888.00 2019-01-27 22:01:40.000 027 33820.36 259.70 17103.96 37900.43 2019-01-27 22:01:41.000 027 33820.36 259.75 17103.98 88888.00 2019-01-27 22:01:42.000 027 33820.35 259.73 17103.97 88888.00 2019-01-27 22:01:43.000 027 33820.34 259.71 17103.95 88888.00 2019-01-27 22:01:44.000 027 33820.35 259.73 17103.94 88888.00 2019-01-27 22:01:45.000 027 33820.36 259.76 17103.94 37900.40 2019-01-27 22:01:46.000 027 33820.35 259.77 17103.95 88888.00 2019-01-27 22:01:47.000 027 33820.31 259.73 17103.95 88888.00 2019-01-27 22:01:48.000 027 33820.31 259.70 17103.92 88888.00 2019-01-27 22:01:49.000 027 33820.33 259.67 17103.89 88888.00 2019-01-27 22:01:50.000 027 33820.34 259.68 17103.91 37900.46 2019-01-27 22:01:51.000 027 33820.33 259.69 17103.92 88888.00 2019-01-27 22:01:52.000 027 33820.33 259.66 17103.90 88888.00 2019-01-27 22:01:53.000 027 33820.30 259.68 17103.88 88888.00 2019-01-27 22:01:54.000 027 33820.31 259.69 17103.94 88888.00 2019-01-27 22:01:55.000 027 33820.28 259.70 17103.91 37900.45 2019-01-27 22:01:56.000 027 33820.32 259.71 17103.95 88888.00 2019-01-27 22:01:57.000 027 33820.32 259.71 17103.96 88888.00 2019-01-27 22:01:58.000 027 33820.33 259.71 17103.92 88888.00 2019-01-27 22:01:59.000 027 33820.34 259.67 17103.96 88888.00 2019-01-27 22:02:00.000 027 33820.34 259.70 17104.00 37900.47 2019-01-27 22:02:01.000 027 33820.37 259.71 17103.98 88888.00 2019-01-27 22:02:02.000 027 33820.41 259.72 17103.96 88888.00 2019-01-27 22:02:03.000 027 33820.42 259.73 17104.00 88888.00 2019-01-27 22:02:04.000 027 33820.41 259.70 17104.00 88888.00 2019-01-27 22:02:05.000 027 33820.39 259.70 17104.00 37900.55 2019-01-27 22:02:06.000 027 33820.40 259.71 17104.01 88888.00 2019-01-27 22:02:07.000 027 33820.42 259.70 17104.01 88888.00 2019-01-27 22:02:08.000 027 33820.41 259.72 17104.02 88888.00 2019-01-27 22:02:09.000 027 33820.40 259.72 17104.00 88888.00 2019-01-27 22:02:10.000 027 33820.42 259.73 17103.97 37900.51 2019-01-27 22:02:11.000 027 33820.42 259.70 17103.96 88888.00 2019-01-27 22:02:12.000 027 33820.40 259.74 17103.95 88888.00 2019-01-27 22:02:13.000 027 33820.42 259.72 17103.98 88888.00 2019-01-27 22:02:14.000 027 33820.44 259.70 17103.99 88888.00 2019-01-27 22:02:15.000 027 33820.47 259.70 17103.97 37900.49 2019-01-27 22:02:16.000 027 33820.49 259.75 17103.96 88888.00 2019-01-27 22:02:17.000 027 33820.46 259.76 17103.96 88888.00 2019-01-27 22:02:18.000 027 33820.45 259.78 17103.93 88888.00 2019-01-27 22:02:19.000 027 33820.48 259.73 17103.94 88888.00 2019-01-27 22:02:20.000 027 33820.51 259.71 17103.96 37900.50 2019-01-27 22:02:21.000 027 33820.50 259.71 17103.95 88888.00 2019-01-27 22:02:22.000 027 33820.49 259.71 17103.90 88888.00 2019-01-27 22:02:23.000 027 33820.51 259.71 17103.90 88888.00 2019-01-27 22:02:24.000 027 33820.53 259.72 17103.89 88888.00 2019-01-27 22:02:25.000 027 33820.52 259.72 17103.89 37900.62 2019-01-27 22:02:26.000 027 33820.50 259.69 17103.92 88888.00 2019-01-27 22:02:27.000 027 33820.47 259.71 17103.91 88888.00 2019-01-27 22:02:28.000 027 33820.48 259.73 17103.95 88888.00 2019-01-27 22:02:29.000 027 33820.44 259.72 17103.96 88888.00 2019-01-27 22:02:30.000 027 33820.44 259.73 17103.97 37900.58 2019-01-27 22:02:31.000 027 33820.44 259.75 17103.96 88888.00 2019-01-27 22:02:32.000 027 33820.44 259.72 17103.94 88888.00 2019-01-27 22:02:33.000 027 33820.44 259.73 17103.92 88888.00 2019-01-27 22:02:34.000 027 33820.42 259.75 17103.93 88888.00 2019-01-27 22:02:35.000 027 33820.41 259.75 17103.93 37900.49 2019-01-27 22:02:36.000 027 33820.42 259.77 17103.94 88888.00 2019-01-27 22:02:37.000 027 33820.43 259.79 17103.96 88888.00 2019-01-27 22:02:38.000 027 33820.42 259.80 17103.97 88888.00 2019-01-27 22:02:39.000 027 33820.37 259.79 17103.96 88888.00 2019-01-27 22:02:40.000 027 33820.38 259.79 17103.93 37900.47 2019-01-27 22:02:41.000 027 33820.34 259.75 17103.93 88888.00 2019-01-27 22:02:42.000 027 33820.32 259.74 17103.93 88888.00 2019-01-27 22:02:43.000 027 33820.32 259.75 17103.95 88888.00 2019-01-27 22:02:44.000 027 33820.32 259.78 17103.95 88888.00 2019-01-27 22:02:45.000 027 33820.33 259.81 17103.93 37900.46 2019-01-27 22:02:46.000 027 33820.30 259.82 17103.90 88888.00 2019-01-27 22:02:47.000 027 33820.33 259.81 17103.91 88888.00 2019-01-27 22:02:48.000 027 33820.32 259.78 17103.93 88888.00 2019-01-27 22:02:49.000 027 33820.31 259.79 17103.94 88888.00 2019-01-27 22:02:50.000 027 33820.28 259.81 17103.95 37900.36 2019-01-27 22:02:51.000 027 33820.29 259.84 17103.99 88888.00 2019-01-27 22:02:52.000 027 33820.24 259.85 17104.01 88888.00 2019-01-27 22:02:53.000 027 33820.21 259.79 17103.98 88888.00 2019-01-27 22:02:54.000 027 33820.21 259.77 17103.95 88888.00 2019-01-27 22:02:55.000 027 33820.17 259.79 17103.95 37900.37 2019-01-27 22:02:56.000 027 33820.17 259.78 17103.94 88888.00 2019-01-27 22:02:57.000 027 33820.17 259.82 17103.92 88888.00 2019-01-27 22:02:58.000 027 33820.18 259.84 17103.92 88888.00 2019-01-27 22:02:59.000 027 33820.17 259.84 17103.94 88888.00 2019-01-27 22:03:00.000 027 33820.18 259.82 17103.94 37900.23 2019-01-27 22:03:01.000 027 33820.16 259.78 17103.92 88888.00 2019-01-27 22:03:02.000 027 33820.13 259.80 17103.99 88888.00 2019-01-27 22:03:03.000 027 33820.13 259.80 17104.00 88888.00 2019-01-27 22:03:04.000 027 33820.12 259.78 17104.00 88888.00 2019-01-27 22:03:05.000 027 33820.11 259.79 17104.01 37900.22 2019-01-27 22:03:06.000 027 33820.10 259.81 17104.02 88888.00 2019-01-27 22:03:07.000 027 33820.07 259.81 17104.04 88888.00 2019-01-27 22:03:08.000 027 33820.06 259.83 17104.05 88888.00 2019-01-27 22:03:09.000 027 33820.07 259.85 17104.05 88888.00 2019-01-27 22:03:10.000 027 33820.08 259.87 17104.06 37900.20 2019-01-27 22:03:11.000 027 33820.07 259.87 17104.08 88888.00 2019-01-27 22:03:12.000 027 33820.11 259.90 17104.08 88888.00 2019-01-27 22:03:13.000 027 33820.08 259.90 17104.06 88888.00 2019-01-27 22:03:14.000 027 33820.08 259.91 17104.01 88888.00 2019-01-27 22:03:15.000 027 33820.11 259.91 17104.01 37900.24 2019-01-27 22:03:16.000 027 33820.08 259.85 17104.02 88888.00 2019-01-27 22:03:17.000 027 33820.09 259.84 17104.04 88888.00 2019-01-27 22:03:18.000 027 33820.10 259.85 17104.03 88888.00 2019-01-27 22:03:19.000 027 33820.09 259.86 17104.03 88888.00 2019-01-27 22:03:20.000 027 33820.10 259.89 17104.01 37900.17 2019-01-27 22:03:21.000 027 33820.14 259.91 17104.03 88888.00 2019-01-27 22:03:22.000 027 33820.08 259.90 17104.04 88888.00 2019-01-27 22:03:23.000 027 33820.10 259.88 17104.04 88888.00 2019-01-27 22:03:24.000 027 33820.15 259.88 17104.06 88888.00 2019-01-27 22:03:25.000 027 33820.13 259.88 17104.02 37900.26 2019-01-27 22:03:26.000 027 33820.11 259.87 17104.01 88888.00 2019-01-27 22:03:27.000 027 33820.11 259.88 17103.98 88888.00 2019-01-27 22:03:28.000 027 33820.12 259.90 17103.94 88888.00 2019-01-27 22:03:29.000 027 33820.15 259.90 17103.95 88888.00 2019-01-27 22:03:30.000 027 33820.17 259.90 17103.97 37900.24 2019-01-27 22:03:31.000 027 33820.17 259.94 17103.95 88888.00 2019-01-27 22:03:32.000 027 33820.13 259.94 17103.98 88888.00 2019-01-27 22:03:33.000 027 33820.11 259.95 17104.00 88888.00 2019-01-27 22:03:34.000 027 33820.12 259.94 17104.01 88888.00 2019-01-27 22:03:35.000 027 33820.08 259.93 17104.00 37900.31 2019-01-27 22:03:36.000 027 33820.09 259.95 17104.03 88888.00 2019-01-27 22:03:37.000 027 33820.07 259.92 17104.03 88888.00 2019-01-27 22:03:38.000 027 33820.08 259.89 17104.03 88888.00 2019-01-27 22:03:39.000 027 33820.09 259.86 17104.07 88888.00 2019-01-27 22:03:40.000 027 33820.16 259.91 17104.05 37900.19 2019-01-27 22:03:41.000 027 33820.14 259.93 17104.00 88888.00 2019-01-27 22:03:42.000 027 33820.16 259.90 17103.97 88888.00 2019-01-27 22:03:43.000 027 33820.16 259.95 17104.02 88888.00 2019-01-27 22:03:44.000 027 33820.12 259.99 17104.01 88888.00 2019-01-27 22:03:45.000 027 33820.09 259.99 17103.98 37900.21 2019-01-27 22:03:46.000 027 33820.11 259.97 17103.98 88888.00 2019-01-27 22:03:47.000 027 33820.12 259.95 17103.96 88888.00 2019-01-27 22:03:48.000 027 33820.11 259.92 17103.98 88888.00 2019-01-27 22:03:49.000 027 33820.11 259.92 17103.97 88888.00 2019-01-27 22:03:50.000 027 33820.09 259.94 17104.01 37900.28 2019-01-27 22:03:51.000 027 33820.09 259.94 17103.98 88888.00 2019-01-27 22:03:52.000 027 33820.09 259.96 17103.95 88888.00 2019-01-27 22:03:53.000 027 33820.09 259.94 17103.92 88888.00 2019-01-27 22:03:54.000 027 33820.07 259.95 17103.96 88888.00 2019-01-27 22:03:55.000 027 33820.07 260.01 17103.93 37900.27 2019-01-27 22:03:56.000 027 33820.12 260.07 17103.93 88888.00 2019-01-27 22:03:57.000 027 33820.10 260.04 17103.97 88888.00 2019-01-27 22:03:58.000 027 33820.10 260.00 17103.97 88888.00 2019-01-27 22:03:59.000 027 33820.10 259.98 17103.99 88888.00 2019-01-27 22:04:00.000 027 33820.07 260.00 17103.97 37900.20 2019-01-27 22:04:01.000 027 33820.06 260.07 17104.02 88888.00 2019-01-27 22:04:02.000 027 33820.03 260.05 17104.02 88888.00 2019-01-27 22:04:03.000 027 33820.04 260.02 17104.01 88888.00 2019-01-27 22:04:04.000 027 33819.99 260.00 17104.01 88888.00 2019-01-27 22:04:05.000 027 33819.98 260.02 17103.99 37900.19 2019-01-27 22:04:06.000 027 33819.98 260.04 17103.97 88888.00 2019-01-27 22:04:07.000 027 33819.99 260.05 17103.98 88888.00 2019-01-27 22:04:08.000 027 33819.99 260.07 17104.01 88888.00 2019-01-27 22:04:09.000 027 33819.97 260.06 17104.06 88888.00 2019-01-27 22:04:10.000 027 33819.98 260.09 17104.05 37900.13 2019-01-27 22:04:11.000 027 33819.95 260.08 17104.02 88888.00 2019-01-27 22:04:12.000 027 33819.97 260.09 17104.02 88888.00 2019-01-27 22:04:13.000 027 33820.01 260.11 17104.03 88888.00 2019-01-27 22:04:14.000 027 33819.94 260.06 17104.04 88888.00 2019-01-27 22:04:15.000 027 33819.92 260.07 17104.05 37900.19 2019-01-27 22:04:16.000 027 33819.91 260.08 17104.02 88888.00 2019-01-27 22:04:17.000 027 33819.88 260.06 17104.01 88888.00 2019-01-27 22:04:18.000 027 33819.89 260.06 17104.02 88888.00 2019-01-27 22:04:19.000 027 33819.88 260.07 17104.01 88888.00 2019-01-27 22:04:20.000 027 33819.89 260.09 17104.02 37900.05 2019-01-27 22:04:21.000 027 33819.88 260.13 17104.03 88888.00 2019-01-27 22:04:22.000 027 33819.86 260.08 17104.01 88888.00 2019-01-27 22:04:23.000 027 33819.84 260.06 17104.02 88888.00 2019-01-27 22:04:24.000 027 33819.89 260.09 17104.05 88888.00 2019-01-27 22:04:25.000 027 33819.88 260.11 17104.02 37900.12 2019-01-27 22:04:26.000 027 33819.88 260.16 17103.97 88888.00 2019-01-27 22:04:27.000 027 33819.88 260.11 17104.01 88888.00 2019-01-27 22:04:28.000 027 33819.85 260.05 17104.01 88888.00 2019-01-27 22:04:29.000 027 33819.86 260.07 17104.03 88888.00 2019-01-27 22:04:30.000 027 33819.84 260.09 17104.01 37900.12 2019-01-27 22:04:31.000 027 33819.84 260.10 17104.02 88888.00 2019-01-27 22:04:32.000 027 33819.88 260.12 17104.01 88888.00 2019-01-27 22:04:33.000 027 33819.87 260.13 17104.00 88888.00 2019-01-27 22:04:34.000 027 33819.85 260.11 17104.00 88888.00 2019-01-27 22:04:35.000 027 33819.87 260.06 17104.04 37900.01 2019-01-27 22:04:36.000 027 33819.87 260.08 17104.04 88888.00 2019-01-27 22:04:37.000 027 33819.90 260.07 17104.00 88888.00 2019-01-27 22:04:38.000 027 33819.90 260.07 17104.02 88888.00 2019-01-27 22:04:39.000 027 33819.90 260.08 17104.04 88888.00 2019-01-27 22:04:40.000 027 33819.88 260.09 17104.04 37900.09 2019-01-27 22:04:41.000 027 33819.91 260.08 17104.05 88888.00 2019-01-27 22:04:42.000 027 33819.89 260.09 17104.05 88888.00 2019-01-27 22:04:43.000 027 33819.92 260.12 17104.04 88888.00 2019-01-27 22:04:44.000 027 33819.91 260.14 17104.00 88888.00 2019-01-27 22:04:45.000 027 33819.91 260.10 17103.97 37900.02 2019-01-27 22:04:46.000 027 33819.94 260.09 17104.00 88888.00 2019-01-27 22:04:47.000 027 33819.93 260.09 17103.99 88888.00 2019-01-27 22:04:48.000 027 33819.93 260.09 17103.96 88888.00 2019-01-27 22:04:49.000 027 33819.94 260.12 17103.98 88888.00 2019-01-27 22:04:50.000 027 33819.96 260.11 17103.97 37900.12 2019-01-27 22:04:51.000 027 33819.96 260.08 17103.96 88888.00 2019-01-27 22:04:52.000 027 33819.96 260.14 17103.98 88888.00 2019-01-27 22:04:53.000 027 33820.00 260.15 17103.95 88888.00 2019-01-27 22:04:54.000 027 33820.01 260.15 17103.97 88888.00 2019-01-27 22:04:55.000 027 33820.01 260.17 17104.01 37900.07 2019-01-27 22:04:56.000 027 33819.99 260.16 17104.01 88888.00 2019-01-27 22:04:57.000 027 33819.99 260.15 17104.03 88888.00 2019-01-27 22:04:58.000 027 33820.00 260.20 17103.99 88888.00 2019-01-27 22:04:59.000 027 33820.00 260.17 17103.99 88888.00 2019-01-27 22:05:00.000 027 33819.98 260.17 17103.98 37900.12 2019-01-27 22:05:01.000 027 33819.98 260.18 17103.98 88888.00 2019-01-27 22:05:02.000 027 33819.97 260.20 17103.96 88888.00 2019-01-27 22:05:03.000 027 33820.00 260.22 17103.99 88888.00 2019-01-27 22:05:04.000 027 33819.99 260.21 17103.95 88888.00 2019-01-27 22:05:05.000 027 33819.99 260.18 17103.95 37900.09 2019-01-27 22:05:06.000 027 33819.99 260.16 17103.95 88888.00 2019-01-27 22:05:07.000 027 33820.00 260.18 17103.96 88888.00 2019-01-27 22:05:08.000 027 33819.95 260.19 17103.97 88888.00 2019-01-27 22:05:09.000 027 33819.95 260.21 17103.98 88888.00 2019-01-27 22:05:10.000 027 33819.94 260.20 17104.02 37900.01 2019-01-27 22:05:11.000 027 33819.92 260.18 17104.03 88888.00 2019-01-27 22:05:12.000 027 33819.90 260.18 17104.05 88888.00 2019-01-27 22:05:13.000 027 33819.90 260.19 17104.01 88888.00 2019-01-27 22:05:14.000 027 33819.89 260.21 17103.99 88888.00 2019-01-27 22:05:15.000 027 33819.86 260.19 17104.01 37900.04 2019-01-27 22:05:16.000 027 33819.85 260.20 17104.01 88888.00 2019-01-27 22:05:17.000 027 33819.86 260.26 17103.97 88888.00 2019-01-27 22:05:18.000 027 33819.87 260.24 17104.01 88888.00 2019-01-27 22:05:19.000 027 33819.86 260.22 17104.00 88888.00 2019-01-27 22:05:20.000 027 33819.85 260.20 17104.01 37900.02 2019-01-27 22:05:21.000 027 33819.85 260.24 17104.02 88888.00 2019-01-27 22:05:22.000 027 33819.84 260.25 17104.01 88888.00 2019-01-27 22:05:23.000 027 33819.77 260.21 17103.97 88888.00 2019-01-27 22:05:24.000 027 33819.77 260.20 17103.99 88888.00 2019-01-27 22:05:25.000 027 33819.79 260.26 17104.02 37899.96 2019-01-27 22:05:26.000 027 33819.78 260.30 17104.00 88888.00 2019-01-27 22:05:27.000 027 33819.78 260.30 17104.03 88888.00 2019-01-27 22:05:28.000 027 33819.75 260.28 17104.01 88888.00 2019-01-27 22:05:29.000 027 33819.74 260.26 17103.97 88888.00 2019-01-27 22:05:30.000 027 33819.70 260.27 17103.98 37900.00 2019-01-27 22:05:31.000 027 33819.68 260.29 17103.94 88888.00 2019-01-27 22:05:32.000 027 33819.68 260.27 17103.95 88888.00 2019-01-27 22:05:33.000 027 33819.61 260.26 17103.93 88888.00 2019-01-27 22:05:34.000 027 33819.60 260.25 17103.95 88888.00 2019-01-27 22:05:35.000 027 33819.65 260.31 17103.96 37899.96 2019-01-27 22:05:36.000 027 33819.66 260.31 17103.96 88888.00 2019-01-27 22:05:37.000 027 33819.63 260.31 17103.98 88888.00 2019-01-27 22:05:38.000 027 33819.63 260.32 17103.95 88888.00 2019-01-27 22:05:39.000 027 33819.63 260.34 17103.98 88888.00 2019-01-27 22:05:40.000 027 33819.63 260.31 17104.01 37899.84 2019-01-27 22:05:41.000 027 33819.61 260.32 17103.98 88888.00 2019-01-27 22:05:42.000 027 33819.62 260.31 17103.98 88888.00 2019-01-27 22:05:43.000 027 33819.59 260.30 17104.00 88888.00 2019-01-27 22:05:44.000 027 33819.59 260.30 17103.99 88888.00 2019-01-27 22:05:45.000 027 33819.57 260.32 17103.99 37899.78 2019-01-27 22:05:46.000 027 33819.58 260.32 17104.00 88888.00 2019-01-27 22:05:47.000 027 33819.56 260.30 17104.03 88888.00 2019-01-27 22:05:48.000 027 33819.56 260.32 17104.04 88888.00 2019-01-27 22:05:49.000 027 33819.52 260.33 17104.02 88888.00 2019-01-27 22:05:50.000 027 33819.52 260.33 17104.01 37899.88 2019-01-27 22:05:51.000 027 33819.50 260.35 17103.99 88888.00 2019-01-27 22:05:52.000 027 33819.50 260.29 17103.99 88888.00 2019-01-27 22:05:53.000 027 33819.49 260.32 17104.01 88888.00 2019-01-27 22:05:54.000 027 33819.53 260.36 17104.02 88888.00 2019-01-27 22:05:55.000 027 33819.54 260.32 17103.98 37899.80 2019-01-27 22:05:56.000 027 33819.55 260.28 17103.96 88888.00 2019-01-27 22:05:57.000 027 33819.55 260.31 17104.02 88888.00 2019-01-27 22:05:58.000 027 33819.52 260.28 17104.02 88888.00 2019-01-27 22:05:59.000 027 33819.53 260.27 17104.01 88888.00 2019-01-27 22:06:00.000 027 33819.52 260.27 17104.01 37899.81 2019-01-27 22:06:01.000 027 33819.52 260.31 17103.99 88888.00 2019-01-27 22:06:02.000 027 33819.51 260.27 17104.00 88888.00 2019-01-27 22:06:03.000 027 33819.47 260.28 17104.02 88888.00 2019-01-27 22:06:04.000 027 33819.47 260.32 17104.02 88888.00 2019-01-27 22:06:05.000 027 33819.48 260.38 17104.03 37899.77 2019-01-27 22:06:06.000 027 33819.47 260.37 17103.99 88888.00 2019-01-27 22:06:07.000 027 33819.48 260.37 17103.98 88888.00 2019-01-27 22:06:08.000 027 33819.49 260.33 17103.98 88888.00 2019-01-27 22:06:09.000 027 33819.48 260.38 17104.00 88888.00 2019-01-27 22:06:10.000 027 33819.48 260.37 17104.02 37899.77 2019-01-27 22:06:11.000 027 33819.46 260.38 17104.03 88888.00 2019-01-27 22:06:12.000 027 33819.46 260.40 17104.01 88888.00 2019-01-27 22:06:13.000 027 33819.51 260.42 17104.00 88888.00 2019-01-27 22:06:14.000 027 33819.54 260.35 17103.98 88888.00 2019-01-27 22:06:15.000 027 33819.56 260.34 17103.99 37899.78 2019-01-27 22:06:16.000 027 33819.53 260.33 17104.03 88888.00 2019-01-27 22:06:17.000 027 33819.50 260.30 17104.04 88888.00 2019-01-27 22:06:18.000 027 33819.52 260.29 17104.01 88888.00 2019-01-27 22:06:19.000 027 33819.53 260.32 17103.98 88888.00 2019-01-27 22:06:20.000 027 33819.55 260.33 17104.00 37899.72 2019-01-27 22:06:21.000 027 33819.54 260.28 17104.02 88888.00 2019-01-27 22:06:22.000 027 33819.55 260.32 17104.00 88888.00 2019-01-27 22:06:23.000 027 33819.51 260.31 17104.01 88888.00 2019-01-27 22:06:24.000 027 33819.49 260.31 17104.00 88888.00 2019-01-27 22:06:25.000 027 33819.50 260.34 17103.94 37899.72 2019-01-27 22:06:26.000 027 33819.53 260.33 17103.94 88888.00 2019-01-27 22:06:27.000 027 33819.54 260.33 17103.98 88888.00 2019-01-27 22:06:28.000 027 33819.56 260.30 17104.01 88888.00 2019-01-27 22:06:29.000 027 33819.54 260.31 17103.97 88888.00 2019-01-27 22:06:30.000 027 33819.53 260.30 17104.00 37899.80 2019-01-27 22:06:31.000 027 33819.51 260.27 17104.02 88888.00 2019-01-27 22:06:32.000 027 33819.51 260.28 17104.01 88888.00 2019-01-27 22:06:33.000 027 33819.54 260.30 17104.01 88888.00 2019-01-27 22:06:34.000 027 33819.55 260.28 17104.01 88888.00 2019-01-27 22:06:35.000 027 33819.51 260.32 17104.01 37899.78 2019-01-27 22:06:36.000 027 33819.47 260.33 17103.97 88888.00 2019-01-27 22:06:37.000 027 33819.49 260.34 17104.02 88888.00 2019-01-27 22:06:38.000 027 33819.47 260.34 17104.00 88888.00 2019-01-27 22:06:39.000 027 33819.47 260.34 17104.02 88888.00 2019-01-27 22:06:40.000 027 33819.46 260.32 17103.98 37899.69 2019-01-27 22:06:41.000 027 33819.46 260.35 17103.99 88888.00 2019-01-27 22:06:42.000 027 33819.48 260.33 17103.99 88888.00 2019-01-27 22:06:43.000 027 33819.47 260.33 17103.97 88888.00 2019-01-27 22:06:44.000 027 33819.44 260.34 17104.00 88888.00 2019-01-27 22:06:45.000 027 33819.45 260.32 17103.99 37899.67 2019-01-27 22:06:46.000 027 33819.45 260.31 17103.97 88888.00 2019-01-27 22:06:47.000 027 33819.39 260.34 17103.97 88888.00 2019-01-27 22:06:48.000 027 33819.40 260.31 17104.01 88888.00 2019-01-27 22:06:49.000 027 33819.44 260.29 17104.01 88888.00 2019-01-27 22:06:50.000 027 33819.44 260.35 17104.02 37899.69 2019-01-27 22:06:51.000 027 33819.44 260.35 17104.02 88888.00 2019-01-27 22:06:52.000 027 33819.40 260.34 17104.01 88888.00 2019-01-27 22:06:53.000 027 33819.41 260.39 17104.00 88888.00 2019-01-27 22:06:54.000 027 33819.40 260.39 17104.01 88888.00 2019-01-27 22:06:55.000 027 33819.42 260.36 17104.00 37899.72 2019-01-27 22:06:56.000 027 33819.43 260.38 17103.98 88888.00 2019-01-27 22:06:57.000 027 33819.39 260.34 17103.97 88888.00 2019-01-27 22:06:58.000 027 33819.40 260.33 17103.99 88888.00 2019-01-27 22:06:59.000 027 33819.41 260.36 17104.01 88888.00 2019-01-27 22:07:00.000 027 33819.42 260.35 17104.02 37899.58 2019-01-27 22:07:01.000 027 33819.35 260.37 17104.01 88888.00 2019-01-27 22:07:02.000 027 33819.31 260.38 17104.03 88888.00 2019-01-27 22:07:03.000 027 33819.31 260.38 17104.03 88888.00 2019-01-27 22:07:04.000 027 33819.29 260.37 17104.06 88888.00 2019-01-27 22:07:05.000 027 33819.30 260.38 17104.07 37899.56 2019-01-27 22:07:06.000 027 33819.31 260.37 17104.06 88888.00 2019-01-27 22:07:07.000 027 33819.29 260.37 17104.05 88888.00 2019-01-27 22:07:08.000 027 33819.29 260.38 17104.05 88888.00 2019-01-27 22:07:09.000 027 33819.36 260.40 17104.02 88888.00 2019-01-27 22:07:10.000 027 33819.38 260.38 17104.03 37899.56 2019-01-27 22:07:11.000 027 33819.33 260.35 17104.01 88888.00 2019-01-27 22:07:12.000 027 33819.34 260.35 17104.01 88888.00 2019-01-27 22:07:13.000 027 33819.34 260.38 17104.02 88888.00 2019-01-27 22:07:14.000 027 33819.37 260.45 17104.05 88888.00 2019-01-27 22:07:15.000 027 33819.33 260.40 17104.03 37899.56 2019-01-27 22:07:16.000 027 33819.31 260.44 17103.99 88888.00 2019-01-27 22:07:17.000 027 33819.30 260.46 17104.03 88888.00 2019-01-27 22:07:18.000 027 33819.30 260.48 17104.02 88888.00 2019-01-27 22:07:19.000 027 33819.33 260.47 17104.06 88888.00 2019-01-27 22:07:20.000 027 33819.30 260.46 17104.07 37899.54 2019-01-27 22:07:21.000 027 33819.29 260.41 17104.08 88888.00 2019-01-27 22:07:22.000 027 33819.26 260.39 17104.05 88888.00 2019-01-27 22:07:23.000 027 33819.26 260.39 17104.01 88888.00 2019-01-27 22:07:24.000 027 33819.27 260.37 17104.04 88888.00 2019-01-27 22:07:25.000 027 33819.27 260.38 17104.07 37899.51 2019-01-27 22:07:26.000 027 33819.25 260.41 17104.04 88888.00 2019-01-27 22:07:27.000 027 33819.23 260.40 17104.06 88888.00 2019-01-27 22:07:28.000 027 33819.23 260.41 17104.05 88888.00 2019-01-27 22:07:29.000 027 33819.22 260.40 17104.01 88888.00 2019-01-27 22:07:30.000 027 33819.24 260.37 17104.02 37899.52 2019-01-27 22:07:31.000 027 33819.27 260.35 17104.03 88888.00 2019-01-27 22:07:32.000 027 33819.22 260.30 17104.04 88888.00 2019-01-27 22:07:33.000 027 33819.22 260.34 17104.00 88888.00 2019-01-27 22:07:34.000 027 33819.24 260.37 17104.02 88888.00 2019-01-27 22:07:35.000 027 33819.23 260.36 17104.03 37899.44 2019-01-27 22:07:36.000 027 33819.22 260.36 17104.04 88888.00 2019-01-27 22:07:37.000 027 33819.20 260.39 17104.03 88888.00 2019-01-27 22:07:38.000 027 33819.20 260.41 17104.03 88888.00 2019-01-27 22:07:39.000 027 33819.22 260.44 17104.01 88888.00 2019-01-27 22:07:40.000 027 33819.23 260.45 17104.00 37899.53 2019-01-27 22:07:41.000 027 33819.21 260.48 17103.99 88888.00 2019-01-27 22:07:42.000 027 33819.18 260.43 17103.97 88888.00 2019-01-27 22:07:43.000 027 33819.16 260.41 17103.96 88888.00 2019-01-27 22:07:44.000 027 33819.16 260.41 17103.99 88888.00 2019-01-27 22:07:45.000 027 33819.15 260.42 17104.01 37899.45 2019-01-27 22:07:46.000 027 33819.13 260.44 17104.03 88888.00 2019-01-27 22:07:47.000 027 33819.17 260.48 17104.01 88888.00 2019-01-27 22:07:48.000 027 33819.18 260.45 17104.01 88888.00 2019-01-27 22:07:49.000 027 33819.18 260.42 17104.02 88888.00 2019-01-27 22:07:50.000 027 33819.22 260.45 17104.00 37899.42 2019-01-27 22:07:51.000 027 33819.20 260.45 17104.00 88888.00 2019-01-27 22:07:52.000 027 33819.17 260.46 17104.00 88888.00 2019-01-27 22:07:53.000 027 33819.12 260.47 17104.02 88888.00 2019-01-27 22:07:54.000 027 33819.10 260.48 17104.02 88888.00 2019-01-27 22:07:55.000 027 33819.12 260.46 17104.05 37899.41 2019-01-27 22:07:56.000 027 33819.10 260.43 17104.06 88888.00 2019-01-27 22:07:57.000 027 33819.10 260.43 17104.03 88888.00 2019-01-27 22:07:58.000 027 33819.08 260.44 17104.04 88888.00 2019-01-27 22:07:59.000 027 33819.08 260.44 17104.07 88888.00 2019-01-27 22:08:00.000 027 33819.09 260.47 17104.07 37899.36 2019-01-27 22:08:01.000 027 33819.08 260.46 17104.05 88888.00 2019-01-27 22:08:02.000 027 33819.11 260.46 17104.04 88888.00 2019-01-27 22:08:03.000 027 33819.07 260.45 17104.04 88888.00 2019-01-27 22:08:04.000 027 33819.06 260.46 17104.06 88888.00 2019-01-27 22:08:05.000 027 33819.05 260.42 17104.06 37899.37 2019-01-27 22:08:06.000 027 33819.07 260.40 17104.08 88888.00 2019-01-27 22:08:07.000 027 33819.09 260.40 17104.05 88888.00 2019-01-27 22:08:08.000 027 33819.09 260.38 17104.05 88888.00 2019-01-27 22:08:09.000 027 33819.09 260.34 17104.04 88888.00 2019-01-27 22:08:10.000 027 33819.08 260.34 17104.03 37899.29 2019-01-27 22:08:11.000 027 33819.05 260.33 17104.01 88888.00 2019-01-27 22:08:12.000 027 33819.04 260.37 17104.03 88888.00 2019-01-27 22:08:13.000 027 33819.05 260.38 17104.03 88888.00 2019-01-27 22:08:14.000 027 33819.04 260.39 17104.03 88888.00 2019-01-27 22:08:15.000 027 33819.04 260.37 17104.09 37899.38 2019-01-27 22:08:16.000 027 33819.05 260.36 17104.09 88888.00 2019-01-27 22:08:17.000 027 33819.06 260.36 17104.05 88888.00 2019-01-27 22:08:18.000 027 33819.05 260.35 17104.06 88888.00 2019-01-27 22:08:19.000 027 33819.05 260.36 17104.05 88888.00 2019-01-27 22:08:20.000 027 33819.09 260.40 17104.03 37899.30 2019-01-27 22:08:21.000 027 33819.07 260.38 17104.03 88888.00 2019-01-27 22:08:22.000 027 33819.05 260.37 17104.06 88888.00 2019-01-27 22:08:23.000 027 33819.05 260.40 17104.10 88888.00 2019-01-27 22:08:24.000 027 33819.05 260.44 17104.08 88888.00 2019-01-27 22:08:25.000 027 33819.03 260.41 17104.08 37899.29 2019-01-27 22:08:26.000 027 33819.00 260.40 17104.08 88888.00 2019-01-27 22:08:27.000 027 33819.01 260.40 17104.05 88888.00 2019-01-27 22:08:28.000 027 33819.02 260.39 17104.04 88888.00 2019-01-27 22:08:29.000 027 33819.00 260.42 17104.09 88888.00 2019-01-27 22:08:30.000 027 33818.99 260.42 17104.10 37899.31 2019-01-27 22:08:31.000 027 33819.00 260.39 17104.08 88888.00 2019-01-27 22:08:32.000 027 33819.00 260.42 17104.05 88888.00 2019-01-27 22:08:33.000 027 33818.98 260.46 17104.04 88888.00 2019-01-27 22:08:34.000 027 33818.98 260.46 17104.05 88888.00 2019-01-27 22:08:35.000 027 33818.97 260.45 17104.05 37899.38 2019-01-27 22:08:36.000 027 33818.98 260.46 17104.05 88888.00 2019-01-27 22:08:37.000 027 33818.99 260.46 17104.05 88888.00 2019-01-27 22:08:38.000 027 33818.97 260.49 17104.00 88888.00 2019-01-27 22:08:39.000 027 33818.99 260.48 17104.02 88888.00 2019-01-27 22:08:40.000 027 33818.97 260.49 17104.09 37899.27 2019-01-27 22:08:41.000 027 33818.96 260.44 17104.11 88888.00 2019-01-27 22:08:42.000 027 33818.98 260.42 17104.13 88888.00 2019-01-27 22:08:43.000 027 33818.96 260.46 17104.10 88888.00 2019-01-27 22:08:44.000 027 33818.98 260.46 17104.12 88888.00 2019-01-27 22:08:45.000 027 33819.02 260.44 17104.13 37899.32 2019-01-27 22:08:46.000 027 33818.99 260.44 17104.14 88888.00 2019-01-27 22:08:47.000 027 33818.98 260.46 17104.13 88888.00 2019-01-27 22:08:48.000 027 33819.00 260.46 17104.12 88888.00 2019-01-27 22:08:49.000 027 33819.02 260.50 17104.09 88888.00 2019-01-27 22:08:50.000 027 33819.05 260.51 17104.11 37899.37 2019-01-27 22:08:51.000 027 33819.01 260.47 17104.10 88888.00 2019-01-27 22:08:52.000 027 33819.03 260.46 17104.13 88888.00 2019-01-27 22:08:53.000 027 33819.01 260.44 17104.08 88888.00 2019-01-27 22:08:54.000 027 33819.02 260.43 17104.03 88888.00 2019-01-27 22:08:55.000 027 33819.03 260.44 17104.05 37899.32 2019-01-27 22:08:56.000 027 33819.04 260.46 17104.05 88888.00 2019-01-27 22:08:57.000 027 33819.01 260.48 17104.00 88888.00 2019-01-27 22:08:58.000 027 33819.02 260.47 17104.01 88888.00 2019-01-27 22:08:59.000 027 33819.04 260.47 17104.02 88888.00 2019-01-27 22:09:00.000 027 33819.10 260.46 17104.00 37899.28 2019-01-27 22:09:01.000 027 33819.08 260.44 17104.02 88888.00 2019-01-27 22:09:02.000 027 33819.04 260.47 17104.06 88888.00 2019-01-27 22:09:03.000 027 33819.03 260.51 17104.06 88888.00 2019-01-27 22:09:04.000 027 33819.06 260.49 17104.09 88888.00 2019-01-27 22:09:05.000 027 33819.06 260.47 17104.06 37899.34 2019-01-27 22:09:06.000 027 33819.04 260.46 17104.01 88888.00 2019-01-27 22:09:07.000 027 33819.02 260.45 17104.02 88888.00 2019-01-27 22:09:08.000 027 33819.01 260.52 17104.05 88888.00 2019-01-27 22:09:09.000 027 33818.99 260.50 17104.05 88888.00 2019-01-27 22:09:10.000 027 33819.01 260.46 17104.04 37899.29 2019-01-27 22:09:11.000 027 33819.03 260.49 17104.06 88888.00 2019-01-27 22:09:12.000 027 33819.04 260.46 17104.08 88888.00 2019-01-27 22:09:13.000 027 33819.04 260.44 17104.08 88888.00 2019-01-27 22:09:14.000 027 33819.07 260.48 17104.10 88888.00 2019-01-27 22:09:15.000 027 33819.03 260.45 17104.09 37899.26 2019-01-27 22:09:16.000 027 33819.03 260.47 17104.07 88888.00 2019-01-27 22:09:17.000 027 33819.00 260.49 17104.05 88888.00 2019-01-27 22:09:18.000 027 33819.02 260.49 17104.05 88888.00 2019-01-27 22:09:19.000 027 33819.02 260.47 17104.05 88888.00 2019-01-27 22:09:20.000 027 33819.00 260.45 17104.03 37899.34 2019-01-27 22:09:21.000 027 33819.05 260.48 17104.04 88888.00 2019-01-27 22:09:22.000 027 33819.00 260.48 17104.03 88888.00 2019-01-27 22:09:23.000 027 33818.97 260.48 17104.08 88888.00 2019-01-27 22:09:24.000 027 33819.00 260.46 17104.05 88888.00 2019-01-27 22:09:25.000 027 33819.00 260.44 17104.03 37899.34 2019-01-27 22:09:26.000 027 33819.01 260.46 17104.04 88888.00 2019-01-27 22:09:27.000 027 33819.02 260.45 17104.04 88888.00 2019-01-27 22:09:28.000 027 33819.03 260.50 17104.03 88888.00 2019-01-27 22:09:29.000 027 33819.01 260.52 17104.05 88888.00 2019-01-27 22:09:30.000 027 33818.99 260.53 17104.06 37899.30 2019-01-27 22:09:31.000 027 33819.01 260.48 17104.07 88888.00 2019-01-27 22:09:32.000 027 33819.03 260.52 17104.05 88888.00 2019-01-27 22:09:33.000 027 33819.05 260.55 17104.02 88888.00 2019-01-27 22:09:34.000 027 33819.02 260.50 17104.06 88888.00 2019-01-27 22:09:35.000 027 33819.04 260.47 17104.08 37899.36 2019-01-27 22:09:36.000 027 33819.05 260.50 17104.07 88888.00 2019-01-27 22:09:37.000 027 33819.07 260.55 17104.06 88888.00 2019-01-27 22:09:38.000 027 33819.07 260.50 17104.05 88888.00 2019-01-27 22:09:39.000 027 33819.10 260.49 17104.04 88888.00 2019-01-27 22:09:40.000 027 33819.07 260.49 17104.05 37899.34 2019-01-27 22:09:41.000 027 33819.07 260.51 17104.04 88888.00 2019-01-27 22:09:42.000 027 33819.07 260.50 17104.03 88888.00 2019-01-27 22:09:43.000 027 33819.07 260.54 17104.04 88888.00 2019-01-27 22:09:44.000 027 33819.09 260.56 17104.06 88888.00 2019-01-27 22:09:45.000 027 33819.06 260.50 17104.03 37899.32 2019-01-27 22:09:46.000 027 33819.02 260.50 17104.03 88888.00 2019-01-27 22:09:47.000 027 33819.02 260.49 17104.02 88888.00 2019-01-27 22:09:48.000 027 33819.06 260.48 17104.04 88888.00 2019-01-27 22:09:49.000 027 33819.06 260.47 17104.08 88888.00 2019-01-27 22:09:50.000 027 33819.07 260.48 17104.07 37899.35 2019-01-27 22:09:51.000 027 33819.07 260.44 17104.08 88888.00 2019-01-27 22:09:52.000 027 33819.08 260.46 17104.09 88888.00 2019-01-27 22:09:53.000 027 33819.10 260.50 17104.08 88888.00 2019-01-27 22:09:54.000 027 33819.07 260.54 17104.09 88888.00 2019-01-27 22:09:55.000 027 33819.07 260.50 17104.10 37899.26 2019-01-27 22:09:56.000 027 33819.06 260.47 17104.06 88888.00 2019-01-27 22:09:57.000 027 33819.03 260.50 17104.03 88888.00 2019-01-27 22:09:58.000 027 33819.02 260.47 17104.09 88888.00 2019-01-27 22:09:59.000 027 33819.01 260.42 17104.08 88888.00 2019-01-27 22:10:00.000 027 33819.01 260.42 17104.08 37899.25 2019-01-27 22:10:01.000 027 33819.00 260.44 17104.09 88888.00 2019-01-27 22:10:02.000 027 33819.02 260.48 17104.07 88888.00 2019-01-27 22:10:03.000 027 33818.97 260.47 17104.04 88888.00 2019-01-27 22:10:04.000 027 33819.00 260.45 17104.03 88888.00 2019-01-27 22:10:05.000 027 33819.01 260.46 17104.06 37899.21 2019-01-27 22:10:06.000 027 33819.03 260.50 17104.06 88888.00 2019-01-27 22:10:07.000 027 33819.00 260.52 17104.07 88888.00 2019-01-27 22:10:08.000 027 33819.03 260.52 17104.11 88888.00 2019-01-27 22:10:09.000 027 33819.00 260.51 17104.13 88888.00 2019-01-27 22:10:10.000 027 33818.96 260.49 17104.09 37899.22 2019-01-27 22:10:11.000 027 33818.96 260.52 17104.06 88888.00 2019-01-27 22:10:12.000 027 33818.99 260.48 17104.08 88888.00 2019-01-27 22:10:13.000 027 33818.99 260.53 17104.11 88888.00 2019-01-27 22:10:14.000 027 33819.01 260.52 17104.08 88888.00 2019-01-27 22:10:15.000 027 33818.99 260.51 17104.07 37899.23 2019-01-27 22:10:16.000 027 33818.98 260.51 17104.08 88888.00 2019-01-27 22:10:17.000 027 33818.96 260.51 17104.10 88888.00 2019-01-27 22:10:18.000 027 33818.94 260.51 17104.10 88888.00 2019-01-27 22:10:19.000 027 33818.95 260.50 17104.12 88888.00 2019-01-27 22:10:20.000 027 33818.98 260.49 17104.10 37899.20 2019-01-27 22:10:21.000 027 33818.95 260.52 17104.09 88888.00 2019-01-27 22:10:22.000 027 33818.98 260.51 17104.12 88888.00 2019-01-27 22:10:23.000 027 33818.96 260.49 17104.16 88888.00 2019-01-27 22:10:24.000 027 33818.99 260.44 17104.12 88888.00 2019-01-27 22:10:25.000 027 33818.97 260.46 17104.10 37899.23 2019-01-27 22:10:26.000 027 33818.96 260.48 17104.07 88888.00 2019-01-27 22:10:27.000 027 33818.95 260.55 17104.10 88888.00 2019-01-27 22:10:28.000 027 33818.94 260.50 17104.09 88888.00 2019-01-27 22:10:29.000 027 33818.91 260.50 17104.05 88888.00 2019-01-27 22:10:30.000 027 33818.89 260.46 17104.05 37899.17 2019-01-27 22:10:31.000 027 33818.91 260.48 17104.06 88888.00 2019-01-27 22:10:32.000 027 33818.92 260.46 17104.09 88888.00 2019-01-27 22:10:33.000 027 33818.91 260.45 17104.06 88888.00 2019-01-27 22:10:34.000 027 33818.91 260.44 17104.06 88888.00 2019-01-27 22:10:35.000 027 33818.88 260.47 17104.07 37899.19 2019-01-27 22:10:36.000 027 33818.88 260.45 17104.07 88888.00 2019-01-27 22:10:37.000 027 33818.89 260.46 17104.03 88888.00 2019-01-27 22:10:38.000 027 33818.90 260.49 17104.04 88888.00 2019-01-27 22:10:39.000 027 33818.92 260.50 17104.04 88888.00 2019-01-27 22:10:40.000 027 33818.95 260.48 17104.05 37899.21 2019-01-27 22:10:41.000 027 33818.92 260.47 17104.05 88888.00 2019-01-27 22:10:42.000 027 33818.93 260.46 17104.05 88888.00 2019-01-27 22:10:43.000 027 33818.96 260.44 17104.06 88888.00 2019-01-27 22:10:44.000 027 33818.94 260.40 17104.06 88888.00 2019-01-27 22:10:45.000 027 33818.94 260.43 17104.05 37899.25 2019-01-27 22:10:46.000 027 33818.96 260.45 17104.04 88888.00 2019-01-27 22:10:47.000 027 33818.95 260.47 17104.04 88888.00 2019-01-27 22:10:48.000 027 33818.95 260.45 17104.08 88888.00 2019-01-27 22:10:49.000 027 33818.94 260.45 17104.08 88888.00 2019-01-27 22:10:50.000 027 33818.91 260.48 17104.06 37899.28 2019-01-27 22:10:51.000 027 33818.88 260.47 17104.05 88888.00 2019-01-27 22:10:52.000 027 33818.91 260.48 17104.05 88888.00 2019-01-27 22:10:53.000 027 33818.92 260.47 17104.09 88888.00 2019-01-27 22:10:54.000 027 33818.92 260.44 17104.09 88888.00 2019-01-27 22:10:55.000 027 33818.89 260.46 17104.04 37899.27 2019-01-27 22:10:56.000 027 33818.90 260.45 17104.03 88888.00 2019-01-27 22:10:57.000 027 33818.89 260.41 17104.03 88888.00 2019-01-27 22:10:58.000 027 33818.89 260.41 17104.04 88888.00 2019-01-27 22:10:59.000 027 33818.90 260.42 17104.07 88888.00 2019-01-27 22:11:00.000 027 33818.86 260.43 17104.09 37899.24 2019-01-27 22:11:01.000 027 33818.87 260.44 17104.10 88888.00 2019-01-27 22:11:02.000 027 33818.89 260.42 17104.11 88888.00 2019-01-27 22:11:03.000 027 33818.86 260.46 17104.09 88888.00 2019-01-27 22:11:04.000 027 33818.86 260.44 17104.12 88888.00 2019-01-27 22:11:05.000 027 33818.90 260.45 17104.11 37899.15 2019-01-27 22:11:06.000 027 33818.88 260.47 17104.12 88888.00 2019-01-27 22:11:07.000 027 33818.88 260.46 17104.12 88888.00 2019-01-27 22:11:08.000 027 33818.87 260.42 17104.11 88888.00 2019-01-27 22:11:09.000 027 33818.86 260.42 17104.11 88888.00 2019-01-27 22:11:10.000 027 33818.83 260.44 17104.10 37899.26 2019-01-27 22:11:11.000 027 33818.81 260.44 17104.12 88888.00 2019-01-27 22:11:12.000 027 33818.86 260.46 17104.09 88888.00 2019-01-27 22:11:13.000 027 33818.88 260.42 17104.07 88888.00 2019-01-27 22:11:14.000 027 33818.91 260.39 17104.05 88888.00 2019-01-27 22:11:15.000 027 33818.88 260.37 17104.09 37899.16 2019-01-27 22:11:16.000 027 33818.89 260.42 17104.13 88888.00 2019-01-27 22:11:17.000 027 33818.88 260.45 17104.09 88888.00 2019-01-27 22:11:18.000 027 33818.85 260.46 17104.10 88888.00 2019-01-27 22:11:19.000 027 33818.86 260.50 17104.14 88888.00 2019-01-27 22:11:20.000 027 33818.88 260.49 17104.14 37899.11 2019-01-27 22:11:21.000 027 33818.87 260.48 17104.12 88888.00 2019-01-27 22:11:22.000 027 33818.87 260.47 17104.10 88888.00 2019-01-27 22:11:23.000 027 33818.86 260.46 17104.10 88888.00 2019-01-27 22:11:24.000 027 33818.87 260.48 17104.07 88888.00 2019-01-27 22:11:25.000 027 33818.85 260.52 17104.03 37899.16 2019-01-27 22:11:26.000 027 33818.81 260.51 17104.05 88888.00 2019-01-27 22:11:27.000 027 33818.82 260.48 17104.07 88888.00 2019-01-27 22:11:28.000 027 33818.82 260.47 17104.08 88888.00 2019-01-27 22:11:29.000 027 33818.78 260.50 17104.06 88888.00 2019-01-27 22:11:30.000 027 33818.76 260.47 17104.08 37899.17 2019-01-27 22:11:31.000 027 33818.78 260.43 17104.08 88888.00 2019-01-27 22:11:32.000 027 33818.75 260.41 17104.06 88888.00 2019-01-27 22:11:33.000 027 33818.73 260.41 17104.07 88888.00 2019-01-27 22:11:34.000 027 33818.77 260.44 17104.08 88888.00 2019-01-27 22:11:35.000 027 33818.76 260.46 17104.09 37899.07 2019-01-27 22:11:36.000 027 33818.74 260.47 17104.12 88888.00 2019-01-27 22:11:37.000 027 33818.73 260.45 17104.11 88888.00 2019-01-27 22:11:38.000 027 33818.71 260.40 17104.09 88888.00 2019-01-27 22:11:39.000 027 33818.74 260.38 17104.09 88888.00 2019-01-27 22:11:40.000 027 33818.73 260.38 17104.12 37898.99 2019-01-27 22:11:41.000 027 33818.69 260.39 17104.15 88888.00 2019-01-27 22:11:42.000 027 33818.73 260.39 17104.16 88888.00 2019-01-27 22:11:43.000 027 33818.67 260.45 17104.16 88888.00 2019-01-27 22:11:44.000 027 33818.67 260.39 17104.12 88888.00 2019-01-27 22:11:45.000 027 33818.68 260.39 17104.13 37899.02 2019-01-27 22:11:46.000 027 33818.64 260.40 17104.18 88888.00 2019-01-27 22:11:47.000 027 33818.60 260.37 17104.21 88888.00 2019-01-27 22:11:48.000 027 33818.59 260.40 17104.17 88888.00 2019-01-27 22:11:49.000 027 33818.64 260.43 17104.16 88888.00 2019-01-27 22:11:50.000 027 33818.65 260.43 17104.16 37899.08 2019-01-27 22:11:51.000 027 33818.62 260.43 17104.13 88888.00 2019-01-27 22:11:52.000 027 33818.62 260.41 17104.07 88888.00 2019-01-27 22:11:53.000 027 33818.61 260.41 17104.07 88888.00 2019-01-27 22:11:54.000 027 33818.63 260.39 17104.10 88888.00 2019-01-27 22:11:55.000 027 33818.62 260.37 17104.07 37899.01 2019-01-27 22:11:56.000 027 33818.62 260.41 17104.07 88888.00 2019-01-27 22:11:57.000 027 33818.59 260.43 17104.08 88888.00 2019-01-27 22:11:58.000 027 33818.61 260.44 17104.10 88888.00 2019-01-27 22:11:59.000 027 33818.59 260.43 17104.12 88888.00 2019-01-27 22:12:00.000 027 33818.62 260.40 17104.10 37899.00 2019-01-27 22:12:01.000 027 33818.60 260.44 17104.09 88888.00 2019-01-27 22:12:02.000 027 33818.59 260.47 17104.13 88888.00 2019-01-27 22:12:03.000 027 33818.60 260.46 17104.11 88888.00 2019-01-27 22:12:04.000 027 33818.60 260.47 17104.10 88888.00 2019-01-27 22:12:05.000 027 33818.59 260.48 17104.10 37898.96 2019-01-27 22:12:06.000 027 33818.58 260.43 17104.10 88888.00 2019-01-27 22:12:07.000 027 33818.57 260.40 17104.07 88888.00 2019-01-27 22:12:08.000 027 33818.57 260.41 17104.10 88888.00 2019-01-27 22:12:09.000 027 33818.62 260.42 17104.12 88888.00 2019-01-27 22:12:10.000 027 33818.64 260.43 17104.13 37898.97 2019-01-27 22:12:11.000 027 33818.58 260.43 17104.12 88888.00 2019-01-27 22:12:12.000 027 33818.60 260.39 17104.13 88888.00 2019-01-27 22:12:13.000 027 33818.64 260.42 17104.15 88888.00 2019-01-27 22:12:14.000 027 33818.67 260.38 17104.14 88888.00 2019-01-27 22:12:15.000 027 33818.64 260.38 17104.11 37899.01 2019-01-27 22:12:16.000 027 33818.60 260.39 17104.08 88888.00 2019-01-27 22:12:17.000 027 33818.63 260.40 17104.07 88888.00 2019-01-27 22:12:18.000 027 33818.65 260.41 17104.07 88888.00 2019-01-27 22:12:19.000 027 33818.62 260.41 17104.07 88888.00 2019-01-27 22:12:20.000 027 33818.61 260.40 17104.07 37898.92 2019-01-27 22:12:21.000 027 33818.62 260.41 17104.10 88888.00 2019-01-27 22:12:22.000 027 33818.61 260.39 17104.12 88888.00 2019-01-27 22:12:23.000 027 33818.62 260.37 17104.09 88888.00 2019-01-27 22:12:24.000 027 33818.64 260.38 17104.07 88888.00 2019-01-27 22:12:25.000 027 33818.60 260.39 17104.08 37898.99 2019-01-27 22:12:26.000 027 33818.61 260.35 17104.12 88888.00 2019-01-27 22:12:27.000 027 33818.59 260.38 17104.13 88888.00 2019-01-27 22:12:28.000 027 33818.59 260.34 17104.09 88888.00 2019-01-27 22:12:29.000 027 33818.59 260.34 17104.08 88888.00 2019-01-27 22:12:30.000 027 33818.60 260.37 17104.13 37898.97 2019-01-27 22:12:31.000 027 33818.60 260.35 17104.10 88888.00 2019-01-27 22:12:32.000 027 33818.57 260.35 17104.12 88888.00 2019-01-27 22:12:33.000 027 33818.57 260.36 17104.16 88888.00 2019-01-27 22:12:34.000 027 33818.61 260.36 17104.15 88888.00 2019-01-27 22:12:35.000 027 33818.62 260.36 17104.12 37898.92 2019-01-27 22:12:36.000 027 33818.58 260.32 17104.14 88888.00 2019-01-27 22:12:37.000 027 33818.52 260.33 17104.20 88888.00 2019-01-27 22:12:38.000 027 33818.52 260.32 17104.13 88888.00 2019-01-27 22:12:39.000 027 33818.55 260.34 17104.11 88888.00 2019-01-27 22:12:40.000 027 33818.55 260.34 17104.10 37898.92 2019-01-27 22:12:41.000 027 33818.52 260.35 17104.09 88888.00 2019-01-27 22:12:42.000 027 33818.54 260.36 17104.15 88888.00 2019-01-27 22:12:43.000 027 33818.54 260.36 17104.18 88888.00 2019-01-27 22:12:44.000 027 33818.54 260.36 17104.16 88888.00 2019-01-27 22:12:45.000 027 33818.48 260.33 17104.14 37898.93 2019-01-27 22:12:46.000 027 33818.48 260.34 17104.16 88888.00 2019-01-27 22:12:47.000 027 33818.49 260.33 17104.21 88888.00 2019-01-27 22:12:48.000 027 33818.45 260.34 17104.23 88888.00 2019-01-27 22:12:49.000 027 33818.43 260.31 17104.19 88888.00 2019-01-27 22:12:50.000 027 33818.45 260.27 17104.17 37898.83 2019-01-27 22:12:51.000 027 33818.48 260.31 17104.15 88888.00 2019-01-27 22:12:52.000 027 33818.46 260.35 17104.16 88888.00 2019-01-27 22:12:53.000 027 33818.44 260.33 17104.14 88888.00 2019-01-27 22:12:54.000 027 33818.45 260.33 17104.15 88888.00 2019-01-27 22:12:55.000 027 33818.45 260.35 17104.13 37898.91 2019-01-27 22:12:56.000 027 33818.48 260.34 17104.13 88888.00 2019-01-27 22:12:57.000 027 33818.46 260.30 17104.11 88888.00 2019-01-27 22:12:58.000 027 33818.44 260.30 17104.14 88888.00 2019-01-27 22:12:59.000 027 33818.43 260.32 17104.13 88888.00 2019-01-27 22:13:00.000 027 33818.43 260.30 17104.10 37898.83 2019-01-27 22:13:01.000 027 33818.44 260.36 17104.11 88888.00 2019-01-27 22:13:02.000 027 33818.44 260.29 17104.13 88888.00 2019-01-27 22:13:03.000 027 33818.45 260.29 17104.13 88888.00 2019-01-27 22:13:04.000 027 33818.45 260.27 17104.15 88888.00 2019-01-27 22:13:05.000 027 33818.43 260.27 17104.14 37898.85 2019-01-27 22:13:06.000 027 33818.41 260.25 17104.12 88888.00 2019-01-27 22:13:07.000 027 33818.42 260.28 17104.13 88888.00 2019-01-27 22:13:08.000 027 33818.44 260.30 17104.14 88888.00 2019-01-27 22:13:09.000 027 33818.41 260.28 17104.14 88888.00 2019-01-27 22:13:10.000 027 33818.40 260.27 17104.16 37898.87 2019-01-27 22:13:11.000 027 33818.44 260.26 17104.17 88888.00 2019-01-27 22:13:12.000 027 33818.40 260.30 17104.19 88888.00 2019-01-27 22:13:13.000 027 33818.36 260.30 17104.16 88888.00 2019-01-27 22:13:14.000 027 33818.39 260.32 17104.20 88888.00 2019-01-27 22:13:15.000 027 33818.42 260.33 17104.21 37898.89 2019-01-27 22:13:16.000 027 33818.48 260.30 17104.18 88888.00 2019-01-27 22:13:17.000 027 33818.45 260.24 17104.19 88888.00 2019-01-27 22:13:18.000 027 33818.47 260.27 17104.20 88888.00 2019-01-27 22:13:19.000 027 33818.48 260.27 17104.18 88888.00 2019-01-27 22:13:20.000 027 33818.45 260.30 17104.21 37898.83 2019-01-27 22:13:21.000 027 33818.44 260.29 17104.19 88888.00 2019-01-27 22:13:22.000 027 33818.45 260.27 17104.20 88888.00 2019-01-27 22:13:23.000 027 33818.51 260.30 17104.20 88888.00 2019-01-27 22:13:24.000 027 33818.50 260.26 17104.18 88888.00 2019-01-27 22:13:25.000 027 33818.49 260.25 17104.20 37898.80 2019-01-27 22:13:26.000 027 33818.54 260.27 17104.17 88888.00 2019-01-27 22:13:27.000 027 33818.55 260.26 17104.18 88888.00 2019-01-27 22:13:28.000 027 33818.53 260.28 17104.18 88888.00 2019-01-27 22:13:29.000 027 33818.50 260.26 17104.14 88888.00 2019-01-27 22:13:30.000 027 33818.53 260.22 17104.14 37898.93 2019-01-27 22:13:31.000 027 33818.56 260.23 17104.17 88888.00 2019-01-27 22:13:32.000 027 33818.50 260.24 17104.16 88888.00 2019-01-27 22:13:33.000 027 33818.52 260.26 17104.18 88888.00 2019-01-27 22:13:34.000 027 33818.53 260.26 17104.21 88888.00 2019-01-27 22:13:35.000 027 33818.53 260.27 17104.18 37898.86 2019-01-27 22:13:36.000 027 33818.53 260.26 17104.16 88888.00 2019-01-27 22:13:37.000 027 33818.53 260.22 17104.18 88888.00 2019-01-27 22:13:38.000 027 33818.54 260.21 17104.19 88888.00 2019-01-27 22:13:39.000 027 33818.50 260.21 17104.19 88888.00 2019-01-27 22:13:40.000 027 33818.51 260.21 17104.15 37898.95 2019-01-27 22:13:41.000 027 33818.53 260.18 17104.18 88888.00 2019-01-27 22:13:42.000 027 33818.54 260.23 17104.17 88888.00 2019-01-27 22:13:43.000 027 33818.53 260.27 17104.17 88888.00 2019-01-27 22:13:44.000 027 33818.57 260.24 17104.21 88888.00 2019-01-27 22:13:45.000 027 33818.59 260.24 17104.21 37898.91 2019-01-27 22:13:46.000 027 33818.53 260.26 17104.19 88888.00 2019-01-27 22:13:47.000 027 33818.51 260.22 17104.19 88888.00 2019-01-27 22:13:48.000 027 33818.54 260.24 17104.20 88888.00 2019-01-27 22:13:49.000 027 33818.57 260.22 17104.24 88888.00 2019-01-27 22:13:50.000 027 33818.54 260.20 17104.21 37898.90 2019-01-27 22:13:51.000 027 33818.55 260.21 17104.21 88888.00 2019-01-27 22:13:52.000 027 33818.57 260.21 17104.20 88888.00 2019-01-27 22:13:53.000 027 33818.59 260.22 17104.20 88888.00 2019-01-27 22:13:54.000 027 33818.59 260.19 17104.23 88888.00 2019-01-27 22:13:55.000 027 33818.62 260.17 17104.22 37898.82 2019-01-27 22:13:56.000 027 33818.59 260.18 17104.19 88888.00 2019-01-27 22:13:57.000 027 33818.57 260.18 17104.19 88888.00 2019-01-27 22:13:58.000 027 33818.55 260.17 17104.22 88888.00 2019-01-27 22:13:59.000 027 33818.56 260.18 17104.23 88888.00 2019-01-27 22:14:00.000 027 33818.59 260.20 17104.25 37898.94 2019-01-27 22:14:01.000 027 33818.59 260.20 17104.26 88888.00 2019-01-27 22:14:02.000 027 33818.57 260.22 17104.18 88888.00 2019-01-27 22:14:03.000 027 33818.54 260.23 17104.15 88888.00 2019-01-27 22:14:04.000 027 33818.55 260.24 17104.21 88888.00 2019-01-27 22:14:05.000 027 33818.56 260.22 17104.20 37898.88 2019-01-27 22:14:06.000 027 33818.57 260.22 17104.22 88888.00 2019-01-27 22:14:07.000 027 33818.57 260.17 17104.25 88888.00 2019-01-27 22:14:08.000 027 33818.58 260.15 17104.25 88888.00 2019-01-27 22:14:09.000 027 33818.55 260.19 17104.24 88888.00 2019-01-27 22:14:10.000 027 33818.56 260.22 17104.20 37898.90 2019-01-27 22:14:11.000 027 33818.58 260.16 17104.20 88888.00 2019-01-27 22:14:12.000 027 33818.58 260.16 17104.20 88888.00 2019-01-27 22:14:13.000 027 33818.57 260.13 17104.18 88888.00 2019-01-27 22:14:14.000 027 33818.58 260.12 17104.19 88888.00 2019-01-27 22:14:15.000 027 33818.55 260.10 17104.22 37898.90 2019-01-27 22:14:16.000 027 33818.55 260.07 17104.20 88888.00 2019-01-27 22:14:17.000 027 33818.58 260.06 17104.18 88888.00 2019-01-27 22:14:18.000 027 33818.60 260.09 17104.19 88888.00 2019-01-27 22:14:19.000 027 33818.56 260.07 17104.19 88888.00 2019-01-27 22:14:20.000 027 33818.58 260.06 17104.17 37898.87 2019-01-27 22:14:21.000 027 33818.59 260.05 17104.19 88888.00 2019-01-27 22:14:22.000 027 33818.56 260.03 17104.21 88888.00 2019-01-27 22:14:23.000 027 33818.53 260.04 17104.22 88888.00 2019-01-27 22:14:24.000 027 33818.49 260.07 17104.23 88888.00 2019-01-27 22:14:25.000 027 33818.51 260.08 17104.22 37898.95 2019-01-27 22:14:26.000 027 33818.54 260.07 17104.17 88888.00 2019-01-27 22:14:27.000 027 33818.54 260.05 17104.15 88888.00 2019-01-27 22:14:28.000 027 33818.55 260.03 17104.16 88888.00 2019-01-27 22:14:29.000 027 33818.56 260.05 17104.17 88888.00 2019-01-27 22:14:30.000 027 33818.56 260.07 17104.18 37898.90 2019-01-27 22:14:31.000 027 33818.57 260.04 17104.17 88888.00 2019-01-27 22:14:32.000 027 33818.61 260.05 17104.15 88888.00 2019-01-27 22:14:33.000 027 33818.59 260.08 17104.18 88888.00 2019-01-27 22:14:34.000 027 33818.61 260.14 17104.20 88888.00 2019-01-27 22:14:35.000 027 33818.62 260.08 17104.18 37898.90 2019-01-27 22:14:36.000 027 33818.60 260.05 17104.16 88888.00 2019-01-27 22:14:37.000 027 33818.58 260.04 17104.18 88888.00 2019-01-27 22:14:38.000 027 33818.59 260.06 17104.23 88888.00 2019-01-27 22:14:39.000 027 33818.59 260.07 17104.21 88888.00 2019-01-27 22:14:40.000 027 33818.58 260.06 17104.18 37898.97 2019-01-27 22:14:41.000 027 33818.56 260.04 17104.17 88888.00 2019-01-27 22:14:42.000 027 33818.58 260.10 17104.18 88888.00 2019-01-27 22:14:43.000 027 33818.61 260.10 17104.17 88888.00 2019-01-27 22:14:44.000 027 33818.62 260.09 17104.18 88888.00 2019-01-27 22:14:45.000 027 33818.62 260.03 17104.20 37898.90 2019-01-27 22:14:46.000 027 33818.57 260.02 17104.19 88888.00 2019-01-27 22:14:47.000 027 33818.55 260.01 17104.19 88888.00 2019-01-27 22:14:48.000 027 33818.51 259.96 17104.20 88888.00 2019-01-27 22:14:49.000 027 33818.52 259.91 17104.21 88888.00 2019-01-27 22:14:50.000 027 33818.54 259.93 17104.22 37898.89 2019-01-27 22:14:51.000 027 33818.56 259.97 17104.21 88888.00 2019-01-27 22:14:52.000 027 33818.56 259.98 17104.19 88888.00 2019-01-27 22:14:53.000 027 33818.53 260.00 17104.20 88888.00 2019-01-27 22:14:54.000 027 33818.50 260.01 17104.19 88888.00 2019-01-27 22:14:55.000 027 33818.53 260.02 17104.19 37898.92 2019-01-27 22:14:56.000 027 33818.58 260.01 17104.20 88888.00 2019-01-27 22:14:57.000 027 33818.53 260.00 17104.20 88888.00 2019-01-27 22:14:58.000 027 33818.54 260.02 17104.19 88888.00 2019-01-27 22:14:59.000 027 33818.53 259.99 17104.24 88888.00 2019-01-27 22:15:00.000 027 33818.50 260.02 17104.24 37898.88 2019-01-27 22:15:01.000 027 33818.47 260.00 17104.21 88888.00 2019-01-27 22:15:02.000 027 33818.49 260.01 17104.23 88888.00 2019-01-27 22:15:03.000 027 33818.48 259.99 17104.23 88888.00 2019-01-27 22:15:04.000 027 33818.44 259.96 17104.23 88888.00 2019-01-27 22:15:05.000 027 33818.44 259.95 17104.19 37898.92 2019-01-27 22:15:06.000 027 33818.46 259.93 17104.23 88888.00 2019-01-27 22:15:07.000 027 33818.44 260.01 17104.22 88888.00 2019-01-27 22:15:08.000 027 33818.42 259.98 17104.18 88888.00 2019-01-27 22:15:09.000 027 33818.42 259.97 17104.17 88888.00 2019-01-27 22:15:10.000 027 33818.39 260.02 17104.19 37898.86 2019-01-27 22:15:11.000 027 33818.40 259.98 17104.20 88888.00 2019-01-27 22:15:12.000 027 33818.41 259.99 17104.23 88888.00 2019-01-27 22:15:13.000 027 33818.38 259.98 17104.20 88888.00 2019-01-27 22:15:14.000 027 33818.39 260.03 17104.22 88888.00 2019-01-27 22:15:15.000 027 33818.38 260.01 17104.23 37898.85 2019-01-27 22:15:16.000 027 33818.40 260.00 17104.26 88888.00 2019-01-27 22:15:17.000 027 33818.40 259.96 17104.23 88888.00 2019-01-27 22:15:18.000 027 33818.41 259.88 17104.20 88888.00 2019-01-27 22:15:19.000 027 33818.43 259.90 17104.20 88888.00 2019-01-27 22:15:20.000 027 33818.40 259.95 17104.24 37898.82 2019-01-27 22:15:21.000 027 33818.36 259.96 17104.23 88888.00 2019-01-27 22:15:22.000 027 33818.33 259.99 17104.23 88888.00 2019-01-27 22:15:23.000 027 33818.33 260.00 17104.19 88888.00 2019-01-27 22:15:24.000 027 33818.32 259.96 17104.19 88888.00 2019-01-27 22:15:25.000 027 33818.31 259.94 17104.23 37898.69 2019-01-27 22:15:26.000 027 33818.31 259.94 17104.23 88888.00 2019-01-27 22:15:27.000 027 33818.31 259.97 17104.25 88888.00 2019-01-27 22:15:28.000 027 33818.26 259.94 17104.21 88888.00 2019-01-27 22:15:29.000 027 33818.26 259.96 17104.22 88888.00 2019-01-27 22:15:30.000 027 33818.30 259.97 17104.23 37898.73 2019-01-27 22:15:31.000 027 33818.30 259.97 17104.28 88888.00 2019-01-27 22:15:32.000 027 33818.28 259.94 17104.30 88888.00 2019-01-27 22:15:33.000 027 33818.30 259.94 17104.29 88888.00 2019-01-27 22:15:34.000 027 33818.24 259.96 17104.28 88888.00 2019-01-27 22:15:35.000 027 33818.24 259.93 17104.25 37898.66 2019-01-27 22:15:36.000 027 33818.23 259.95 17104.25 88888.00 2019-01-27 22:15:37.000 027 33818.21 259.96 17104.24 88888.00 2019-01-27 22:15:38.000 027 33818.24 259.93 17104.27 88888.00 2019-01-27 22:15:39.000 027 33818.24 259.92 17104.24 88888.00 2019-01-27 22:15:40.000 027 33818.23 259.92 17104.26 37898.71 2019-01-27 22:15:41.000 027 33818.23 259.96 17104.23 88888.00 2019-01-27 22:15:42.000 027 33818.20 259.95 17104.24 88888.00 2019-01-27 22:15:43.000 027 33818.22 259.97 17104.26 88888.00 2019-01-27 22:15:44.000 027 33818.21 259.99 17104.29 88888.00 2019-01-27 22:15:45.000 027 33818.21 259.99 17104.28 37898.59 2019-01-27 22:15:46.000 027 33818.19 259.99 17104.28 88888.00 2019-01-27 22:15:47.000 027 33818.18 259.99 17104.26 88888.00 2019-01-27 22:15:48.000 027 33818.18 259.99 17104.23 88888.00 2019-01-27 22:15:49.000 027 33818.20 259.94 17104.22 88888.00 2019-01-27 22:15:50.000 027 33818.19 259.94 17104.23 37898.65 2019-01-27 22:15:51.000 027 33818.21 259.91 17104.24 88888.00 2019-01-27 22:15:52.000 027 33818.21 259.91 17104.27 88888.00 2019-01-27 22:15:53.000 027 33818.17 259.92 17104.24 88888.00 2019-01-27 22:15:54.000 027 33818.14 259.93 17104.25 88888.00 2019-01-27 22:15:55.000 027 33818.16 259.92 17104.25 37898.60 2019-01-27 22:15:56.000 027 33818.18 259.87 17104.24 88888.00 2019-01-27 22:15:57.000 027 33818.15 259.89 17104.23 88888.00 2019-01-27 22:15:58.000 027 33818.12 259.89 17104.21 88888.00 2019-01-27 22:15:59.000 027 33818.12 259.89 17104.21 88888.00 2019-01-27 22:16:00.000 027 33818.10 259.93 17104.24 37898.58 2019-01-27 22:16:01.000 027 33818.09 259.89 17104.28 88888.00 2019-01-27 22:16:02.000 027 33818.11 259.94 17104.26 88888.00 2019-01-27 22:16:03.000 027 33818.15 259.92 17104.27 88888.00 2019-01-27 22:16:04.000 027 33818.17 259.91 17104.29 88888.00 2019-01-27 22:16:05.000 027 33818.16 259.90 17104.29 37898.66 2019-01-27 22:16:06.000 027 33818.17 259.87 17104.24 88888.00 2019-01-27 22:16:07.000 027 33818.14 259.86 17104.19 88888.00 2019-01-27 22:16:08.000 027 33818.15 259.89 17104.22 88888.00 2019-01-27 22:16:09.000 027 33818.12 259.88 17104.22 88888.00 2019-01-27 22:16:10.000 027 33818.16 259.84 17104.21 37898.55 2019-01-27 22:16:11.000 027 33818.12 259.86 17104.19 88888.00 2019-01-27 22:16:12.000 027 33818.15 259.88 17104.23 88888.00 2019-01-27 22:16:13.000 027 33818.13 259.88 17104.21 88888.00 2019-01-27 22:16:14.000 027 33818.12 259.88 17104.20 88888.00 2019-01-27 22:16:15.000 027 33818.12 259.88 17104.21 37898.63 2019-01-27 22:16:16.000 027 33818.14 259.89 17104.23 88888.00 2019-01-27 22:16:17.000 027 33818.12 259.92 17104.24 88888.00 2019-01-27 22:16:18.000 027 33818.05 259.88 17104.22 88888.00 2019-01-27 22:16:19.000 027 33818.09 259.88 17104.21 88888.00 2019-01-27 22:16:20.000 027 33818.09 259.87 17104.20 37898.53 2019-01-27 22:16:21.000 027 33818.06 259.85 17104.20 88888.00 2019-01-27 22:16:22.000 027 33818.10 259.88 17104.20 88888.00 2019-01-27 22:16:23.000 027 33818.07 259.85 17104.21 88888.00 2019-01-27 22:16:24.000 027 33818.05 259.88 17104.20 88888.00 2019-01-27 22:16:25.000 027 33818.06 259.89 17104.21 37898.52 2019-01-27 22:16:26.000 027 33818.08 259.89 17104.23 88888.00 2019-01-27 22:16:27.000 027 33818.07 259.88 17104.20 88888.00 2019-01-27 22:16:28.000 027 33818.04 259.79 17104.16 88888.00 2019-01-27 22:16:29.000 027 33818.04 259.79 17104.22 88888.00 2019-01-27 22:16:30.000 027 33818.01 259.77 17104.22 37898.51 2019-01-27 22:16:31.000 027 33818.02 259.83 17104.20 88888.00 2019-01-27 22:16:32.000 027 33818.01 259.83 17104.20 88888.00 2019-01-27 22:16:33.000 027 33818.00 259.80 17104.20 88888.00 2019-01-27 22:16:34.000 027 33817.99 259.84 17104.21 88888.00 2019-01-27 22:16:35.000 027 33817.98 259.83 17104.20 37898.46 2019-01-27 22:16:36.000 027 33817.98 259.81 17104.19 88888.00 2019-01-27 22:16:37.000 027 33817.95 259.80 17104.19 88888.00 2019-01-27 22:16:38.000 027 33817.94 259.80 17104.19 88888.00 2019-01-27 22:16:39.000 027 33817.91 259.79 17104.23 88888.00 2019-01-27 22:16:40.000 027 33817.90 259.79 17104.24 37898.38 2019-01-27 22:16:41.000 027 33817.87 259.83 17104.23 88888.00 2019-01-27 22:16:42.000 027 33817.87 259.83 17104.25 88888.00 2019-01-27 22:16:43.000 027 33817.88 259.80 17104.21 88888.00 2019-01-27 22:16:44.000 027 33817.92 259.76 17104.21 88888.00 2019-01-27 22:16:45.000 027 33817.90 259.79 17104.23 37898.43 2019-01-27 22:16:46.000 027 33817.91 259.79 17104.24 88888.00 2019-01-27 22:16:47.000 027 33817.89 259.82 17104.23 88888.00 2019-01-27 22:16:48.000 027 33817.85 259.81 17104.23 88888.00 2019-01-27 22:16:49.000 027 33817.86 259.77 17104.23 88888.00 2019-01-27 22:16:50.000 027 33817.89 259.80 17104.25 37898.36 2019-01-27 22:16:51.000 027 33817.91 259.81 17104.25 88888.00 2019-01-27 22:16:52.000 027 33817.86 259.79 17104.20 88888.00 2019-01-27 22:16:53.000 027 33817.83 259.77 17104.20 88888.00 2019-01-27 22:16:54.000 027 33817.81 259.79 17104.23 88888.00 2019-01-27 22:16:55.000 027 33817.81 259.78 17104.26 37898.35 2019-01-27 22:16:56.000 027 33817.82 259.77 17104.25 88888.00 2019-01-27 22:16:57.000 027 33817.83 259.80 17104.22 88888.00 2019-01-27 22:16:58.000 027 33817.83 259.78 17104.16 88888.00 2019-01-27 22:16:59.000 027 33817.83 259.74 17104.18 88888.00 2019-01-27 22:17:00.000 027 33817.84 259.74 17104.20 37898.34 2019-01-27 22:17:01.000 027 33817.82 259.73 17104.22 88888.00 2019-01-27 22:17:02.000 027 33817.78 259.74 17104.20 88888.00 2019-01-27 22:17:03.000 027 33817.78 259.74 17104.21 88888.00 2019-01-27 22:17:04.000 027 33817.78 259.72 17104.17 88888.00 2019-01-27 22:17:05.000 027 33817.81 259.72 17104.18 37898.30 2019-01-27 22:17:06.000 027 33817.86 259.73 17104.21 88888.00 2019-01-27 22:17:07.000 027 33817.82 259.68 17104.25 88888.00 2019-01-27 22:17:08.000 027 33817.79 259.68 17104.24 88888.00 2019-01-27 22:17:09.000 027 33817.80 259.66 17104.23 88888.00 2019-01-27 22:17:10.000 027 33817.81 259.70 17104.25 37898.44 2019-01-27 22:17:11.000 027 33817.88 259.73 17104.24 88888.00 2019-01-27 22:17:12.000 027 33817.88 259.71 17104.26 88888.00 2019-01-27 22:17:13.000 027 33817.87 259.73 17104.28 88888.00 2019-01-27 22:17:14.000 027 33817.87 259.70 17104.26 88888.00 2019-01-27 22:17:15.000 027 33817.87 259.72 17104.27 37898.35 2019-01-27 22:17:16.000 027 33817.89 259.71 17104.29 88888.00 2019-01-27 22:17:17.000 027 33817.88 259.72 17104.29 88888.00 2019-01-27 22:17:18.000 027 33817.90 259.75 17104.27 88888.00 2019-01-27 22:17:19.000 027 33817.87 259.70 17104.27 88888.00 2019-01-27 22:17:20.000 027 33817.90 259.68 17104.29 37898.43 2019-01-27 22:17:21.000 027 33817.93 259.69 17104.26 88888.00 2019-01-27 22:17:22.000 027 33817.90 259.70 17104.26 88888.00 2019-01-27 22:17:23.000 027 33817.87 259.71 17104.26 88888.00 2019-01-27 22:17:24.000 027 33817.85 259.66 17104.27 88888.00 2019-01-27 22:17:25.000 027 33817.86 259.64 17104.24 37898.41 2019-01-27 22:17:26.000 027 33817.87 259.65 17104.25 88888.00 2019-01-27 22:17:27.000 027 33817.87 259.69 17104.30 88888.00 2019-01-27 22:17:28.000 027 33817.90 259.67 17104.30 88888.00 2019-01-27 22:17:29.000 027 33817.88 259.67 17104.28 88888.00 2019-01-27 22:17:30.000 027 33817.90 259.67 17104.29 37898.33 2019-01-27 22:17:31.000 027 33817.90 259.62 17104.26 88888.00 2019-01-27 22:17:32.000 027 33817.86 259.66 17104.24 88888.00 2019-01-27 22:17:33.000 027 33817.89 259.67 17104.26 88888.00 2019-01-27 22:17:34.000 027 33817.87 259.69 17104.27 88888.00 2019-01-27 22:17:35.000 027 33817.86 259.68 17104.29 37898.31 2019-01-27 22:17:36.000 027 33817.87 259.66 17104.29 88888.00 2019-01-27 22:17:37.000 027 33817.87 259.63 17104.30 88888.00 2019-01-27 22:17:38.000 027 33817.87 259.67 17104.28 88888.00 2019-01-27 22:17:39.000 027 33817.85 259.73 17104.26 88888.00 2019-01-27 22:17:40.000 027 33817.82 259.71 17104.27 37898.32 2019-01-27 22:17:41.000 027 33817.79 259.69 17104.22 88888.00 2019-01-27 22:17:42.000 027 33817.83 259.67 17104.22 88888.00 2019-01-27 22:17:43.000 027 33817.81 259.69 17104.22 88888.00 2019-01-27 22:17:44.000 027 33817.80 259.66 17104.21 88888.00 2019-01-27 22:17:45.000 027 33817.80 259.64 17104.20 37898.34 2019-01-27 22:17:46.000 027 33817.75 259.62 17104.19 88888.00 2019-01-27 22:17:47.000 027 33817.77 259.64 17104.22 88888.00 2019-01-27 22:17:48.000 027 33817.75 259.71 17104.20 88888.00 2019-01-27 22:17:49.000 027 33817.74 259.70 17104.24 88888.00 2019-01-27 22:17:50.000 027 33817.72 259.68 17104.27 37898.25 2019-01-27 22:17:51.000 027 33817.72 259.63 17104.28 88888.00 2019-01-27 22:17:52.000 027 33817.70 259.62 17104.27 88888.00 2019-01-27 22:17:53.000 027 33817.70 259.62 17104.29 88888.00 2019-01-27 22:17:54.000 027 33817.67 259.66 17104.27 88888.00 2019-01-27 22:17:55.000 027 33817.65 259.69 17104.29 37898.18 2019-01-27 22:17:56.000 027 33817.67 259.72 17104.27 88888.00 2019-01-27 22:17:57.000 027 33817.66 259.69 17104.32 88888.00 2019-01-27 22:17:58.000 027 33817.66 259.64 17104.32 88888.00 2019-01-27 22:17:59.000 027 33817.64 259.67 17104.30 88888.00 2019-01-27 22:18:00.000 027 33817.67 259.71 17104.29 37898.24 2019-01-27 22:18:01.000 027 33817.66 259.74 17104.28 88888.00 2019-01-27 22:18:02.000 027 33817.67 259.70 17104.32 88888.00 2019-01-27 22:18:03.000 027 33817.67 259.67 17104.32 88888.00 2019-01-27 22:18:04.000 027 33817.65 259.65 17104.28 88888.00 2019-01-27 22:18:05.000 027 33817.67 259.63 17104.29 37898.21 2019-01-27 22:18:06.000 027 33817.69 259.63 17104.26 88888.00 2019-01-27 22:18:07.000 027 33817.66 259.66 17104.28 88888.00 2019-01-27 22:18:08.000 027 33817.60 259.65 17104.29 88888.00 2019-01-27 22:18:09.000 027 33817.64 259.67 17104.30 88888.00 2019-01-27 22:18:10.000 027 33817.66 259.69 17104.27 37898.13 2019-01-27 22:18:11.000 027 33817.63 259.67 17104.24 88888.00 2019-01-27 22:18:12.000 027 33817.58 259.64 17104.25 88888.00 2019-01-27 22:18:13.000 027 33817.57 259.66 17104.23 88888.00 2019-01-27 22:18:14.000 027 33817.59 259.66 17104.23 88888.00 2019-01-27 22:18:15.000 027 33817.57 259.63 17104.24 37898.18 2019-01-27 22:18:16.000 027 33817.56 259.66 17104.22 88888.00 2019-01-27 22:18:17.000 027 33817.55 259.70 17104.21 88888.00 2019-01-27 22:18:18.000 027 33817.54 259.72 17104.23 88888.00 2019-01-27 22:18:19.000 027 33817.57 259.66 17104.22 88888.00 2019-01-27 22:18:20.000 027 33817.60 259.67 17104.21 37898.12 2019-01-27 22:18:21.000 027 33817.60 259.69 17104.17 88888.00 2019-01-27 22:18:22.000 027 33817.57 259.69 17104.19 88888.00 2019-01-27 22:18:23.000 027 33817.59 259.70 17104.19 88888.00 2019-01-27 22:18:24.000 027 33817.59 259.71 17104.18 88888.00 2019-01-27 22:18:25.000 027 33817.62 259.70 17104.16 37898.13 2019-01-27 22:18:26.000 027 33817.68 259.67 17104.16 88888.00 2019-01-27 22:18:27.000 027 33817.65 259.68 17104.17 88888.00 2019-01-27 22:18:28.000 027 33817.61 259.70 17104.20 88888.00 2019-01-27 22:18:29.000 027 33817.61 259.71 17104.22 88888.00 2019-01-27 22:18:30.000 027 33817.61 259.68 17104.22 37898.11 2019-01-27 22:18:31.000 027 33817.60 259.66 17104.22 88888.00 2019-01-27 22:18:32.000 027 33817.62 259.65 17104.20 88888.00 2019-01-27 22:18:33.000 027 33817.60 259.68 17104.20 88888.00 2019-01-27 22:18:34.000 027 33817.61 259.67 17104.19 88888.00 2019-01-27 22:18:35.000 027 33817.62 259.68 17104.19 37898.10 2019-01-27 22:18:36.000 027 33817.61 259.66 17104.21 88888.00 2019-01-27 22:18:37.000 027 33817.58 259.65 17104.23 88888.00 2019-01-27 22:18:38.000 027 33817.56 259.67 17104.19 88888.00 2019-01-27 22:18:39.000 027 33817.55 259.63 17104.18 88888.00 2019-01-27 22:18:40.000 027 33817.57 259.61 17104.18 37898.08 2019-01-27 22:18:41.000 027 33817.57 259.63 17104.22 88888.00 2019-01-27 22:18:42.000 027 33817.57 259.63 17104.25 88888.00 2019-01-27 22:18:43.000 027 33817.56 259.63 17104.28 88888.00 2019-01-27 22:18:44.000 027 33817.55 259.65 17104.29 88888.00 2019-01-27 22:18:45.000 027 33817.55 259.63 17104.28 37898.15 2019-01-27 22:18:46.000 027 33817.54 259.62 17104.24 88888.00 2019-01-27 22:18:47.000 027 33817.54 259.67 17104.23 88888.00 2019-01-27 22:18:48.000 027 33817.53 259.70 17104.24 88888.00 2019-01-27 22:18:49.000 027 33817.52 259.70 17104.21 88888.00 2019-01-27 22:18:50.000 027 33817.53 259.71 17104.23 37898.07 2019-01-27 22:18:51.000 027 33817.53 259.73 17104.23 88888.00 2019-01-27 22:18:52.000 027 33817.52 259.67 17104.25 88888.00 2019-01-27 22:18:53.000 027 33817.55 259.63 17104.23 88888.00 2019-01-27 22:18:54.000 027 33817.55 259.65 17104.22 88888.00 2019-01-27 22:18:55.000 027 33817.57 259.71 17104.19 37898.14 2019-01-27 22:18:56.000 027 33817.54 259.70 17104.21 88888.00 2019-01-27 22:18:57.000 027 33817.53 259.70 17104.20 88888.00 2019-01-27 22:18:58.000 027 33817.53 259.72 17104.17 88888.00 2019-01-27 22:18:59.000 027 33817.55 259.70 17104.20 88888.00 2019-01-27 22:19:00.000 027 33817.55 259.70 17104.24 37898.11 2019-01-27 22:19:01.000 027 33817.54 259.69 17104.23 88888.00 2019-01-27 22:19:02.000 027 33817.50 259.67 17104.23 88888.00 2019-01-27 22:19:03.000 027 33817.52 259.67 17104.25 88888.00 2019-01-27 22:19:04.000 027 33817.53 259.69 17104.21 88888.00 2019-01-27 22:19:05.000 027 33817.48 259.68 17104.16 37898.02 2019-01-27 22:19:06.000 027 33817.46 259.69 17104.21 88888.00 2019-01-27 22:19:07.000 027 33817.50 259.69 17104.23 88888.00 2019-01-27 22:19:08.000 027 33817.49 259.68 17104.22 88888.00 2019-01-27 22:19:09.000 027 33817.47 259.69 17104.23 88888.00 2019-01-27 22:19:10.000 027 33817.46 259.67 17104.22 37898.08 2019-01-27 22:19:11.000 027 33817.45 259.64 17104.19 88888.00 2019-01-27 22:19:12.000 027 33817.41 259.64 17104.21 88888.00 2019-01-27 22:19:13.000 027 33817.48 259.61 17104.23 88888.00 2019-01-27 22:19:14.000 027 33817.51 259.63 17104.22 88888.00 2019-01-27 22:19:15.000 027 33817.52 259.66 17104.22 37897.98 2019-01-27 22:19:16.000 027 33817.52 259.63 17104.21 88888.00 2019-01-27 22:19:17.000 027 33817.45 259.63 17104.20 88888.00 2019-01-27 22:19:18.000 027 33817.44 259.60 17104.17 88888.00 2019-01-27 22:19:19.000 027 33817.47 259.59 17104.16 88888.00 2019-01-27 22:19:20.000 027 33817.44 259.62 17104.14 37898.04 2019-01-27 22:19:21.000 027 33817.44 259.61 17104.15 88888.00 2019-01-27 22:19:22.000 027 33817.42 259.62 17104.12 88888.00 2019-01-27 22:19:23.000 027 33817.42 259.65 17104.15 88888.00 2019-01-27 22:19:24.000 027 33817.38 259.59 17104.18 88888.00 2019-01-27 22:19:25.000 027 33817.40 259.59 17104.16 37897.96 2019-01-27 22:19:26.000 027 33817.43 259.63 17104.16 88888.00 2019-01-27 22:19:27.000 027 33817.44 259.67 17104.17 88888.00 2019-01-27 22:19:28.000 027 33817.42 259.67 17104.14 88888.00 2019-01-27 22:19:29.000 027 33817.41 259.63 17104.17 88888.00 2019-01-27 22:19:30.000 027 33817.42 259.63 17104.17 37898.02 2019-01-27 22:19:31.000 027 33817.43 259.59 17104.15 88888.00 2019-01-27 22:19:32.000 027 33817.44 259.59 17104.18 88888.00 2019-01-27 22:19:33.000 027 33817.40 259.59 17104.21 88888.00 2019-01-27 22:19:34.000 027 33817.38 259.63 17104.21 88888.00 2019-01-27 22:19:35.000 027 33817.43 259.66 17104.19 37897.98 2019-01-27 22:19:36.000 027 33817.41 259.61 17104.21 88888.00 2019-01-27 22:19:37.000 027 33817.36 259.57 17104.21 88888.00 2019-01-27 22:19:38.000 027 33817.34 259.59 17104.20 88888.00 2019-01-27 22:19:39.000 027 33817.37 259.60 17104.20 88888.00 2019-01-27 22:19:40.000 027 33817.36 259.61 17104.22 37897.92 2019-01-27 22:19:41.000 027 33817.32 259.56 17104.21 88888.00 2019-01-27 22:19:42.000 027 33817.30 259.64 17104.22 88888.00 2019-01-27 22:19:43.000 027 33817.29 259.57 17104.17 88888.00 2019-01-27 22:19:44.000 027 33817.35 259.60 17104.20 88888.00 2019-01-27 22:19:45.000 027 33817.31 259.61 17104.21 37897.94 2019-01-27 22:19:46.000 027 33817.29 259.58 17104.22 88888.00 2019-01-27 22:19:47.000 027 33817.33 259.58 17104.20 88888.00 2019-01-27 22:19:48.000 027 33817.38 259.63 17104.21 88888.00 2019-01-27 22:19:49.000 027 33817.36 259.63 17104.19 88888.00 2019-01-27 22:19:50.000 027 33817.37 259.61 17104.19 37897.99 2019-01-27 22:19:51.000 027 33817.37 259.59 17104.20 88888.00 2019-01-27 22:19:52.000 027 33817.36 259.65 17104.20 88888.00 2019-01-27 22:19:53.000 027 33817.36 259.60 17104.22 88888.00 2019-01-27 22:19:54.000 027 33817.37 259.60 17104.18 88888.00 2019-01-27 22:19:55.000 027 33817.35 259.55 17104.20 37897.89 2019-01-27 22:19:56.000 027 33817.36 259.55 17104.20 88888.00 2019-01-27 22:19:57.000 027 33817.32 259.61 17104.19 88888.00 2019-01-27 22:19:58.000 027 33817.33 259.62 17104.20 88888.00 2019-01-27 22:19:59.000 027 33817.35 259.64 17104.21 88888.00 2019-01-27 22:20:00.000 027 33817.32 259.63 17104.19 37897.92 2019-01-27 22:20:01.000 027 33817.32 259.64 17104.22 88888.00 2019-01-27 22:20:02.000 027 33817.31 259.66 17104.21 88888.00 2019-01-27 22:20:03.000 027 33817.31 259.64 17104.17 88888.00 2019-01-27 22:20:04.000 027 33817.32 259.69 17104.15 88888.00 2019-01-27 22:20:05.000 027 33817.34 259.69 17104.16 37897.88 2019-01-27 22:20:06.000 027 33817.35 259.68 17104.19 88888.00 2019-01-27 22:20:07.000 027 33817.36 259.66 17104.19 88888.00 2019-01-27 22:20:08.000 027 33817.35 259.69 17104.20 88888.00 2019-01-27 22:20:09.000 027 33817.35 259.71 17104.19 88888.00 2019-01-27 22:20:10.000 027 33817.33 259.71 17104.19 37897.89 2019-01-27 22:20:11.000 027 33817.33 259.71 17104.19 88888.00 2019-01-27 22:20:12.000 027 33817.31 259.70 17104.18 88888.00 2019-01-27 22:20:13.000 027 33817.33 259.70 17104.19 88888.00 2019-01-27 22:20:14.000 027 33817.31 259.72 17104.20 88888.00 2019-01-27 22:20:15.000 027 33817.28 259.74 17104.21 37897.92 2019-01-27 22:20:16.000 027 33817.32 259.72 17104.23 88888.00 2019-01-27 22:20:17.000 027 33817.31 259.74 17104.24 88888.00 2019-01-27 22:20:18.000 027 33817.31 259.77 17104.23 88888.00 2019-01-27 22:20:19.000 027 33817.31 259.72 17104.23 88888.00 2019-01-27 22:20:20.000 027 33817.32 259.72 17104.23 37897.91 2019-01-27 22:20:21.000 027 33817.30 259.73 17104.22 88888.00 2019-01-27 22:20:22.000 027 33817.32 259.75 17104.24 88888.00 2019-01-27 22:20:23.000 027 33817.30 259.75 17104.29 88888.00 2019-01-27 22:20:24.000 027 33817.31 259.74 17104.28 88888.00 2019-01-27 22:20:25.000 027 33817.36 259.73 17104.23 37897.82 2019-01-27 22:20:26.000 027 33817.34 259.70 17104.25 88888.00 2019-01-27 22:20:27.000 027 33817.33 259.70 17104.26 88888.00 2019-01-27 22:20:28.000 027 33817.30 259.70 17104.24 88888.00 2019-01-27 22:20:29.000 027 33817.27 259.72 17104.27 88888.00 2019-01-27 22:20:30.000 027 33817.28 259.73 17104.26 37897.90 2019-01-27 22:20:31.000 027 33817.28 259.73 17104.26 88888.00 2019-01-27 22:20:32.000 027 33817.31 259.78 17104.25 88888.00 2019-01-27 22:20:33.000 027 33817.27 259.80 17104.25 88888.00 2019-01-27 22:20:34.000 027 33817.30 259.76 17104.28 88888.00 2019-01-27 22:20:35.000 027 33817.30 259.72 17104.26 37897.85 2019-01-27 22:20:36.000 027 33817.31 259.69 17104.26 88888.00 2019-01-27 22:20:37.000 027 33817.27 259.69 17104.24 88888.00 2019-01-27 22:20:38.000 027 33817.26 259.65 17104.24 88888.00 2019-01-27 22:20:39.000 027 33817.28 259.70 17104.24 88888.00 2019-01-27 22:20:40.000 027 33817.27 259.71 17104.23 37897.87 2019-01-27 22:20:41.000 027 33817.24 259.72 17104.25 88888.00 2019-01-27 22:20:42.000 027 33817.23 259.70 17104.22 88888.00 2019-01-27 22:20:43.000 027 33817.23 259.72 17104.20 88888.00 2019-01-27 22:20:44.000 027 33817.21 259.75 17104.21 88888.00 2019-01-27 22:20:45.000 027 33817.21 259.74 17104.22 37897.80 2019-01-27 22:20:46.000 027 33817.25 259.76 17104.21 88888.00 2019-01-27 22:20:47.000 027 33817.23 259.76 17104.26 88888.00 2019-01-27 22:20:48.000 027 33817.21 259.74 17104.28 88888.00 2019-01-27 22:20:49.000 027 33817.21 259.78 17104.29 88888.00 2019-01-27 22:20:50.000 027 33817.19 259.74 17104.29 37897.79 2019-01-27 22:20:51.000 027 33817.21 259.73 17104.30 88888.00 2019-01-27 22:20:52.000 027 33817.22 259.75 17104.31 88888.00 2019-01-27 22:20:53.000 027 33817.19 259.72 17104.31 88888.00 2019-01-27 22:20:54.000 027 33817.17 259.69 17104.32 88888.00 2019-01-27 22:20:55.000 027 33817.17 259.70 17104.30 37897.76 2019-01-27 22:20:56.000 027 33817.18 259.71 17104.28 88888.00 2019-01-27 22:20:57.000 027 33817.17 259.74 17104.28 88888.00 2019-01-27 22:20:58.000 027 33817.16 259.78 17104.27 88888.00 2019-01-27 22:20:59.000 027 33817.14 259.70 17104.29 88888.00 2019-01-27 22:21:00.000 027 33817.16 259.73 17104.30 37897.73 2019-01-27 22:21:01.000 027 33817.14 259.70 17104.30 88888.00 2019-01-27 22:21:02.000 027 33817.13 259.71 17104.26 88888.00 2019-01-27 22:21:03.000 027 33817.15 259.70 17104.24 88888.00 2019-01-27 22:21:04.000 027 33817.16 259.71 17104.25 88888.00 2019-01-27 22:21:05.000 027 33817.13 259.70 17104.25 37897.80 2019-01-27 22:21:06.000 027 33817.11 259.66 17104.22 88888.00 2019-01-27 22:21:07.000 027 33817.15 259.68 17104.27 88888.00 2019-01-27 22:21:08.000 027 33817.16 259.74 17104.27 88888.00 2019-01-27 22:21:09.000 027 33817.13 259.72 17104.22 88888.00 2019-01-27 22:21:10.000 027 33817.10 259.70 17104.24 37897.78 2019-01-27 22:21:11.000 027 33817.11 259.70 17104.30 88888.00 2019-01-27 22:21:12.000 027 33817.15 259.67 17104.28 88888.00 2019-01-27 22:21:13.000 027 33817.16 259.70 17104.25 88888.00 2019-01-27 22:21:14.000 027 33817.13 259.71 17104.25 88888.00 2019-01-27 22:21:15.000 027 33817.12 259.66 17104.25 37897.67 2019-01-27 22:21:16.000 027 33817.12 259.65 17104.23 88888.00 2019-01-27 22:21:17.000 027 33817.07 259.69 17104.25 88888.00 2019-01-27 22:21:18.000 027 33817.06 259.69 17104.25 88888.00 2019-01-27 22:21:19.000 027 33817.08 259.65 17104.24 88888.00 2019-01-27 22:21:20.000 027 33817.08 259.68 17104.25 37897.65 2019-01-27 22:21:21.000 027 33817.08 259.73 17104.21 88888.00 2019-01-27 22:21:22.000 027 33817.14 259.71 17104.20 88888.00 2019-01-27 22:21:23.000 027 33817.14 259.70 17104.23 88888.00 2019-01-27 22:21:24.000 027 33817.13 259.72 17104.23 88888.00 2019-01-27 22:21:25.000 027 33817.08 259.72 17104.21 37897.65 2019-01-27 22:21:26.000 027 33817.08 259.74 17104.24 88888.00 2019-01-27 22:21:27.000 027 33817.03 259.72 17104.24 88888.00 2019-01-27 22:21:28.000 027 33817.06 259.68 17104.22 88888.00 2019-01-27 22:21:29.000 027 33817.03 259.70 17104.20 88888.00 2019-01-27 22:21:30.000 027 33817.04 259.72 17104.23 37897.72 2019-01-27 22:21:31.000 027 33817.04 259.71 17104.25 88888.00 2019-01-27 22:21:32.000 027 33817.08 259.76 17104.25 88888.00 2019-01-27 22:21:33.000 027 33817.07 259.73 17104.30 88888.00 2019-01-27 22:21:34.000 027 33817.01 259.72 17104.30 88888.00 2019-01-27 22:21:35.000 027 33816.99 259.76 17104.27 37897.63 2019-01-27 22:21:36.000 027 33817.01 259.76 17104.25 88888.00 2019-01-27 22:21:37.000 027 33816.99 259.76 17104.24 88888.00 2019-01-27 22:21:38.000 027 33816.97 259.76 17104.23 88888.00 2019-01-27 22:21:39.000 027 33817.02 259.74 17104.21 88888.00 2019-01-27 22:21:40.000 027 33817.05 259.73 17104.21 37897.59 2019-01-27 22:21:41.000 027 33817.04 259.71 17104.19 88888.00 2019-01-27 22:21:42.000 027 33817.01 259.68 17104.23 88888.00 2019-01-27 22:21:43.000 027 33816.99 259.66 17104.26 88888.00 2019-01-27 22:21:44.000 027 33816.99 259.68 17104.26 88888.00 2019-01-27 22:21:45.000 027 33817.02 259.69 17104.25 37897.65 2019-01-27 22:21:46.000 027 33816.98 259.68 17104.21 88888.00 2019-01-27 22:21:47.000 027 33816.96 259.68 17104.18 88888.00 2019-01-27 22:21:48.000 027 33816.99 259.72 17104.20 88888.00 2019-01-27 22:21:49.000 027 33816.97 259.69 17104.22 88888.00 2019-01-27 22:21:50.000 027 33816.96 259.70 17104.27 37897.65 2019-01-27 22:21:51.000 027 33816.99 259.68 17104.25 88888.00 2019-01-27 22:21:52.000 027 33817.01 259.64 17104.22 88888.00 2019-01-27 22:21:53.000 027 33816.96 259.67 17104.19 88888.00 2019-01-27 22:21:54.000 027 33816.98 259.65 17104.20 88888.00 2019-01-27 22:21:55.000 027 33817.00 259.63 17104.23 37897.57 2019-01-27 22:21:56.000 027 33816.97 259.62 17104.21 88888.00 2019-01-27 22:21:57.000 027 33816.98 259.65 17104.22 88888.00 2019-01-27 22:21:58.000 027 33816.97 259.60 17104.19 88888.00 2019-01-27 22:21:59.000 027 33816.98 259.66 17104.19 88888.00 2019-01-27 22:22:00.000 027 33817.00 259.65 17104.22 37897.61 2019-01-27 22:22:01.000 027 33816.98 259.64 17104.22 88888.00 2019-01-27 22:22:02.000 027 33816.99 259.64 17104.21 88888.00 2019-01-27 22:22:03.000 027 33816.97 259.64 17104.19 88888.00 2019-01-27 22:22:04.000 027 33816.93 259.64 17104.21 88888.00 2019-01-27 22:22:05.000 027 33816.92 259.63 17104.20 37897.56 2019-01-27 22:22:06.000 027 33816.95 259.64 17104.19 88888.00 2019-01-27 22:22:07.000 027 33816.92 259.70 17104.19 88888.00 2019-01-27 22:22:08.000 027 33816.88 259.65 17104.19 88888.00 2019-01-27 22:22:09.000 027 33816.90 259.67 17104.21 88888.00 2019-01-27 22:22:10.000 027 33816.91 259.64 17104.21 37897.59 2019-01-27 22:22:11.000 027 33816.93 259.65 17104.24 88888.00 2019-01-27 22:22:12.000 027 33816.91 259.66 17104.25 88888.00 2019-01-27 22:22:13.000 027 33816.88 259.66 17104.27 88888.00 2019-01-27 22:22:14.000 027 33816.87 259.63 17104.25 88888.00 2019-01-27 22:22:15.000 027 33816.87 259.64 17104.27 37897.58 2019-01-27 22:22:16.000 027 33816.87 259.61 17104.29 88888.00 2019-01-27 22:22:17.000 027 33816.86 259.57 17104.26 88888.00 2019-01-27 22:22:18.000 027 33816.87 259.54 17104.20 88888.00 2019-01-27 22:22:19.000 027 33816.86 259.53 17104.18 88888.00 2019-01-27 22:22:20.000 027 33816.86 259.54 17104.23 37897.50 2019-01-27 22:22:21.000 027 33816.88 259.58 17104.25 88888.00 2019-01-27 22:22:22.000 027 33816.84 259.57 17104.28 88888.00 2019-01-27 22:22:23.000 027 33816.85 259.59 17104.25 88888.00 2019-01-27 22:22:24.000 027 33816.85 259.60 17104.26 88888.00 2019-01-27 22:22:25.000 027 33816.88 259.58 17104.25 37897.56 2019-01-27 22:22:26.000 027 33816.90 259.59 17104.26 88888.00 2019-01-27 22:22:27.000 027 33816.91 259.59 17104.24 88888.00 2019-01-27 22:22:28.000 027 33816.91 259.57 17104.23 88888.00 2019-01-27 22:22:29.000 027 33816.90 259.54 17104.23 88888.00 2019-01-27 22:22:30.000 027 33816.89 259.54 17104.22 37897.55 2019-01-27 22:22:31.000 027 33816.90 259.58 17104.20 88888.00 2019-01-27 22:22:32.000 027 33816.91 259.58 17104.24 88888.00 2019-01-27 22:22:33.000 027 33816.90 259.57 17104.27 88888.00 2019-01-27 22:22:34.000 027 33816.94 259.59 17104.29 88888.00 2019-01-27 22:22:35.000 027 33816.95 259.58 17104.24 37897.47 2019-01-27 22:22:36.000 027 33816.96 259.60 17104.23 88888.00 2019-01-27 22:22:37.000 027 33816.94 259.57 17104.22 88888.00 2019-01-27 22:22:38.000 027 33816.96 259.60 17104.24 88888.00 2019-01-27 22:22:39.000 027 33816.93 259.62 17104.27 88888.00 2019-01-27 22:22:40.000 027 33816.96 259.59 17104.29 37897.56 2019-01-27 22:22:41.000 027 33816.92 259.59 17104.22 88888.00 2019-01-27 22:22:42.000 027 33816.91 259.59 17104.26 88888.00 2019-01-27 22:22:43.000 027 33816.91 259.60 17104.23 88888.00 2019-01-27 22:22:44.000 027 33816.90 259.62 17104.25 88888.00 2019-01-27 22:22:45.000 027 33816.87 259.60 17104.23 37897.57 2019-01-27 22:22:46.000 027 33816.84 259.58 17104.22 88888.00 2019-01-27 22:22:47.000 027 33816.84 259.57 17104.21 88888.00 2019-01-27 22:22:48.000 027 33816.89 259.57 17104.15 88888.00 2019-01-27 22:22:49.000 027 33816.92 259.53 17104.17 88888.00 2019-01-27 22:22:50.000 027 33816.90 259.50 17104.19 37897.50 2019-01-27 22:22:51.000 027 33816.90 259.54 17104.19 88888.00 2019-01-27 22:22:52.000 027 33816.89 259.56 17104.23 88888.00 2019-01-27 22:22:53.000 027 33816.86 259.53 17104.22 88888.00 2019-01-27 22:22:54.000 027 33816.87 259.53 17104.22 88888.00 2019-01-27 22:22:55.000 027 33816.86 259.50 17104.22 37897.47 2019-01-27 22:22:56.000 027 33816.85 259.49 17104.23 88888.00 2019-01-27 22:22:57.000 027 33816.86 259.50 17104.18 88888.00 2019-01-27 22:22:58.000 027 33816.85 259.55 17104.17 88888.00 2019-01-27 22:22:59.000 027 33816.87 259.55 17104.18 88888.00 2019-01-27 22:23:00.000 027 33816.85 259.56 17104.17 37897.53 2019-01-27 22:23:01.000 027 33816.86 259.54 17104.17 88888.00 2019-01-27 22:23:02.000 027 33816.86 259.52 17104.19 88888.00 2019-01-27 22:23:03.000 027 33816.80 259.53 17104.20 88888.00 2019-01-27 22:23:04.000 027 33816.86 259.56 17104.23 88888.00 2019-01-27 22:23:05.000 027 33816.86 259.54 17104.23 37897.46 2019-01-27 22:23:06.000 027 33816.85 259.51 17104.19 88888.00 2019-01-27 22:23:07.000 027 33816.83 259.53 17104.20 88888.00 2019-01-27 22:23:08.000 027 33816.84 259.52 17104.20 88888.00 2019-01-27 22:23:09.000 027 33816.87 259.55 17104.21 88888.00 2019-01-27 22:23:10.000 027 33816.84 259.51 17104.19 37897.45 2019-01-27 22:23:11.000 027 33816.82 259.51 17104.21 88888.00 2019-01-27 22:23:12.000 027 33816.78 259.52 17104.25 88888.00 2019-01-27 22:23:13.000 027 33816.77 259.50 17104.24 88888.00 2019-01-27 22:23:14.000 027 33816.80 259.50 17104.27 88888.00 2019-01-27 22:23:15.000 027 33816.81 259.50 17104.27 37897.41 2019-01-27 22:23:16.000 027 33816.80 259.51 17104.26 88888.00 2019-01-27 22:23:17.000 027 33816.80 259.51 17104.27 88888.00 2019-01-27 22:23:18.000 027 33816.82 259.50 17104.25 88888.00 2019-01-27 22:23:19.000 027 33816.82 259.50 17104.24 88888.00 2019-01-27 22:23:20.000 027 33816.81 259.52 17104.21 37897.42 2019-01-27 22:23:21.000 027 33816.79 259.47 17104.22 88888.00 2019-01-27 22:23:22.000 027 33816.79 259.46 17104.25 88888.00 2019-01-27 22:23:23.000 027 33816.80 259.45 17104.28 88888.00 2019-01-27 22:23:24.000 027 33816.81 259.49 17104.24 88888.00 2019-01-27 22:23:25.000 027 33816.80 259.48 17104.18 37897.47 2019-01-27 22:23:26.000 027 33816.86 259.47 17104.19 88888.00 2019-01-27 22:23:27.000 027 33816.80 259.47 17104.18 88888.00 2019-01-27 22:23:28.000 027 33816.84 259.48 17104.18 88888.00 2019-01-27 22:23:29.000 027 33816.85 259.53 17104.18 88888.00 2019-01-27 22:23:30.000 027 33816.87 259.55 17104.16 37897.40 2019-01-27 22:23:31.000 027 33816.88 259.47 17104.15 88888.00 2019-01-27 22:23:32.000 027 33816.85 259.50 17104.18 88888.00 2019-01-27 22:23:33.000 027 33816.86 259.49 17104.19 88888.00 2019-01-27 22:23:34.000 027 33816.90 259.46 17104.17 88888.00 2019-01-27 22:23:35.000 027 33816.90 259.41 17104.19 37897.44 2019-01-27 22:23:36.000 027 33816.90 259.41 17104.20 88888.00 2019-01-27 22:23:37.000 027 33816.93 259.40 17104.18 88888.00 2019-01-27 22:23:38.000 027 33816.91 259.43 17104.22 88888.00 2019-01-27 22:23:39.000 027 33816.88 259.43 17104.23 88888.00 2019-01-27 22:23:40.000 027 33816.87 259.43 17104.21 37897.53 2019-01-27 22:23:41.000 027 33816.85 259.44 17104.20 88888.00 2019-01-27 22:23:42.000 027 33816.85 259.41 17104.23 88888.00 2019-01-27 22:23:43.000 027 33816.82 259.41 17104.21 88888.00 2019-01-27 22:23:44.000 027 33816.82 259.36 17104.19 88888.00 2019-01-27 22:23:45.000 027 33816.83 259.36 17104.19 37897.54 2019-01-27 22:23:46.000 027 33816.83 259.40 17104.19 88888.00 2019-01-27 22:23:47.000 027 33816.81 259.41 17104.17 88888.00 2019-01-27 22:23:48.000 027 33816.84 259.38 17104.17 88888.00 2019-01-27 22:23:49.000 027 33816.83 259.34 17104.17 88888.00 2019-01-27 22:23:50.000 027 33816.81 259.34 17104.19 37897.50 2019-01-27 22:23:51.000 027 33816.84 259.35 17104.19 88888.00 2019-01-27 22:23:52.000 027 33816.83 259.31 17104.20 88888.00 2019-01-27 22:23:53.000 027 33816.79 259.30 17104.21 88888.00 2019-01-27 22:23:54.000 027 33816.81 259.32 17104.20 88888.00 2019-01-27 22:23:55.000 027 33816.83 259.33 17104.21 37897.53 2019-01-27 22:23:56.000 027 33816.85 259.35 17104.27 88888.00 2019-01-27 22:23:57.000 027 33816.86 259.34 17104.29 88888.00 2019-01-27 22:23:58.000 027 33816.82 259.29 17104.28 88888.00 2019-01-27 22:23:59.000 027 33816.83 259.31 17104.28 88888.00 2019-01-27 22:24:00.000 027 33816.85 259.30 17104.23 37897.50 2019-01-27 22:24:01.000 027 33816.81 259.32 17104.27 88888.00 2019-01-27 22:24:02.000 027 33816.79 259.28 17104.28 88888.00 2019-01-27 22:24:03.000 027 33816.76 259.31 17104.25 88888.00 2019-01-27 22:24:04.000 027 33816.77 259.31 17104.24 88888.00 2019-01-27 22:24:05.000 027 33816.80 259.29 17104.24 37897.43 2019-01-27 22:24:06.000 027 33816.79 259.29 17104.23 88888.00 2019-01-27 22:24:07.000 027 33816.74 259.27 17104.22 88888.00 2019-01-27 22:24:08.000 027 33816.71 259.30 17104.24 88888.00 2019-01-27 22:24:09.000 027 33816.69 259.27 17104.26 88888.00 2019-01-27 22:24:10.000 027 33816.71 259.25 17104.24 37897.40 2019-01-27 22:24:11.000 027 33816.70 259.28 17104.24 88888.00 2019-01-27 22:24:12.000 027 33816.70 259.28 17104.26 88888.00 2019-01-27 22:24:13.000 027 33816.68 259.33 17104.26 88888.00 2019-01-27 22:24:14.000 027 33816.69 259.31 17104.21 88888.00 2019-01-27 22:24:15.000 027 33816.67 259.27 17104.18 37897.32 2019-01-27 22:24:16.000 027 33816.63 259.29 17104.16 88888.00 2019-01-27 22:24:17.000 027 33816.60 259.31 17104.21 88888.00 2019-01-27 22:24:18.000 027 33816.57 259.34 17104.18 88888.00 2019-01-27 22:24:19.000 027 33816.59 259.33 17104.21 88888.00 2019-01-27 22:24:20.000 027 33816.60 259.30 17104.21 37897.34 2019-01-27 22:24:21.000 027 33816.57 259.30 17104.21 88888.00 2019-01-27 22:24:22.000 027 33816.53 259.32 17104.22 88888.00 2019-01-27 22:24:23.000 027 33816.48 259.32 17104.21 88888.00 2019-01-27 22:24:24.000 027 33816.49 259.31 17104.20 88888.00 2019-01-27 22:24:25.000 027 33816.51 259.27 17104.21 37897.22 2019-01-27 22:24:26.000 027 33816.51 259.33 17104.21 88888.00 2019-01-27 22:24:27.000 027 33816.50 259.30 17104.22 88888.00 2019-01-27 22:24:28.000 027 33816.47 259.27 17104.23 88888.00 2019-01-27 22:24:29.000 027 33816.45 259.26 17104.20 88888.00 2019-01-27 22:24:30.000 027 33816.49 259.30 17104.20 37897.23 2019-01-27 22:24:31.000 027 33816.47 259.32 17104.19 88888.00 2019-01-27 22:24:32.000 027 33816.42 259.25 17104.21 88888.00 2019-01-27 22:24:33.000 027 33816.45 259.23 17104.22 88888.00 2019-01-27 22:24:34.000 027 33816.46 259.26 17104.21 88888.00 2019-01-27 22:24:35.000 027 33816.42 259.27 17104.18 37897.22 2019-01-27 22:24:36.000 027 33816.45 259.28 17104.17 88888.00 2019-01-27 22:24:37.000 027 33816.45 259.29 17104.17 88888.00 2019-01-27 22:24:38.000 027 33816.45 259.28 17104.16 88888.00 2019-01-27 22:24:39.000 027 33816.47 259.29 17104.16 88888.00 2019-01-27 22:24:40.000 027 33816.45 259.30 17104.16 37897.17 2019-01-27 22:24:41.000 027 33816.41 259.28 17104.18 88888.00 2019-01-27 22:24:42.000 027 33816.41 259.29 17104.20 88888.00 2019-01-27 22:24:43.000 027 33816.38 259.24 17104.19 88888.00 2019-01-27 22:24:44.000 027 33816.37 259.23 17104.20 88888.00 2019-01-27 22:24:45.000 027 33816.37 259.26 17104.21 37897.13 2019-01-27 22:24:46.000 027 33816.40 259.30 17104.25 88888.00 2019-01-27 22:24:47.000 027 33816.44 259.25 17104.25 88888.00 2019-01-27 22:24:48.000 027 33816.44 259.25 17104.22 88888.00 2019-01-27 22:24:49.000 027 33816.48 259.27 17104.21 88888.00 2019-01-27 22:24:50.000 027 33816.48 259.27 17104.23 37897.17 2019-01-27 22:24:51.000 027 33816.48 259.26 17104.26 88888.00 2019-01-27 22:24:52.000 027 33816.50 259.30 17104.24 88888.00 2019-01-27 22:24:53.000 027 33816.51 259.30 17104.23 88888.00 2019-01-27 22:24:54.000 027 33816.52 259.29 17104.24 88888.00 2019-01-27 22:24:55.000 027 33816.51 259.33 17104.27 37897.13 2019-01-27 22:24:56.000 027 33816.53 259.31 17104.24 88888.00 2019-01-27 22:24:57.000 027 33816.50 259.30 17104.23 88888.00 2019-01-27 22:24:58.000 027 33816.48 259.26 17104.25 88888.00 2019-01-27 22:24:59.000 027 33816.49 259.24 17104.24 88888.00 2019-01-27 22:25:00.000 027 33816.50 259.24 17104.23 37897.19 2019-01-27 22:25:01.000 027 33816.51 259.25 17104.22 88888.00 2019-01-27 22:25:02.000 027 33816.50 259.23 17104.25 88888.00 2019-01-27 22:25:03.000 027 33816.50 259.23 17104.26 88888.00 2019-01-27 22:25:04.000 027 33816.49 259.24 17104.25 88888.00 2019-01-27 22:25:05.000 027 33816.50 259.24 17104.24 37897.17 2019-01-27 22:25:06.000 027 33816.54 259.30 17104.24 88888.00 2019-01-27 22:25:07.000 027 33816.54 259.29 17104.25 88888.00 2019-01-27 22:25:08.000 027 33816.53 259.29 17104.25 88888.00 2019-01-27 22:25:09.000 027 33816.55 259.28 17104.27 88888.00 2019-01-27 22:25:10.000 027 33816.54 259.27 17104.30 37897.27 2019-01-27 22:25:11.000 027 33816.54 259.24 17104.29 88888.00 2019-01-27 22:25:12.000 027 33816.53 259.27 17104.25 88888.00 2019-01-27 22:25:13.000 027 33816.57 259.26 17104.25 88888.00 2019-01-27 22:25:14.000 027 33816.57 259.26 17104.24 88888.00 2019-01-27 22:25:15.000 027 33816.54 259.22 17104.24 37897.26 2019-01-27 22:25:16.000 027 33816.57 259.22 17104.25 88888.00 2019-01-27 22:25:17.000 027 33816.56 259.22 17104.22 88888.00 2019-01-27 22:25:18.000 027 33816.60 259.20 17104.21 88888.00 2019-01-27 22:25:19.000 027 33816.59 259.20 17104.20 88888.00 2019-01-27 22:25:20.000 027 33816.60 259.22 17104.25 37897.19 2019-01-27 22:25:21.000 027 33816.56 259.21 17104.26 88888.00 2019-01-27 22:25:22.000 027 33816.56 259.20 17104.23 88888.00 2019-01-27 22:25:23.000 027 33816.57 259.20 17104.27 88888.00 2019-01-27 22:25:24.000 027 33816.59 259.20 17104.26 88888.00 2019-01-27 22:25:25.000 027 33816.60 259.18 17104.24 37897.29 2019-01-27 22:25:26.000 027 33816.57 259.19 17104.21 88888.00 2019-01-27 22:25:27.000 027 33816.54 259.15 17104.23 88888.00 2019-01-27 22:25:28.000 027 33816.55 259.19 17104.24 88888.00 2019-01-27 22:25:29.000 027 33816.55 259.21 17104.25 88888.00 2019-01-27 22:25:30.000 027 33816.56 259.22 17104.24 37897.32 2019-01-27 22:25:31.000 027 33816.56 259.18 17104.29 88888.00 2019-01-27 22:25:32.000 027 33816.60 259.15 17104.29 88888.00 2019-01-27 22:25:33.000 027 33816.55 259.11 17104.27 88888.00 2019-01-27 22:25:34.000 027 33816.58 259.14 17104.32 88888.00 2019-01-27 22:25:35.000 027 33816.60 259.15 17104.32 37897.22 2019-01-27 22:25:36.000 027 33816.55 259.15 17104.30 88888.00 2019-01-27 22:25:37.000 027 33816.56 259.15 17104.27 88888.00 2019-01-27 22:25:38.000 027 33816.58 259.18 17104.27 88888.00 2019-01-27 22:25:39.000 027 33816.55 259.15 17104.25 88888.00 2019-01-27 22:25:40.000 027 33816.54 259.15 17104.23 37897.30 2019-01-27 22:25:41.000 027 33816.54 259.17 17104.25 88888.00 2019-01-27 22:25:42.000 027 33816.52 259.19 17104.28 88888.00 2019-01-27 22:25:43.000 027 33816.53 259.19 17104.30 88888.00 2019-01-27 22:25:44.000 027 33816.57 259.23 17104.28 88888.00 2019-01-27 22:25:45.000 027 33816.55 259.16 17104.28 37897.30 2019-01-27 22:25:46.000 027 33816.58 259.15 17104.26 88888.00 2019-01-27 22:25:47.000 027 33816.56 259.16 17104.25 88888.00 2019-01-27 22:25:48.000 027 33816.56 259.15 17104.27 88888.00 2019-01-27 22:25:49.000 027 33816.53 259.10 17104.27 88888.00 2019-01-27 22:25:50.000 027 33816.57 259.06 17104.23 37897.26 2019-01-27 22:25:51.000 027 33816.56 259.08 17104.21 88888.00 2019-01-27 22:25:52.000 027 33816.55 259.11 17104.22 88888.00 2019-01-27 22:25:53.000 027 33816.57 259.09 17104.24 88888.00 2019-01-27 22:25:54.000 027 33816.57 259.11 17104.24 88888.00 2019-01-27 22:25:55.000 027 33816.61 259.12 17104.26 37897.33 2019-01-27 22:25:56.000 027 33816.59 259.12 17104.24 88888.00 2019-01-27 22:25:57.000 027 33816.63 259.10 17104.26 88888.00 2019-01-27 22:25:58.000 027 33816.63 259.09 17104.22 88888.00 2019-01-27 22:25:59.000 027 33816.61 259.09 17104.23 88888.00 2019-01-27 22:26:00.000 027 33816.62 259.10 17104.24 37897.22 2019-01-27 22:26:01.000 027 33816.60 259.06 17104.24 88888.00 2019-01-27 22:26:02.000 027 33816.60 259.08 17104.27 88888.00 2019-01-27 22:26:03.000 027 33816.58 259.08 17104.26 88888.00 2019-01-27 22:26:04.000 027 33816.55 259.04 17104.26 88888.00 2019-01-27 22:26:05.000 027 33816.55 259.03 17104.31 37897.24 2019-01-27 22:26:06.000 027 33816.56 259.04 17104.29 88888.00 2019-01-27 22:26:07.000 027 33816.61 259.03 17104.27 88888.00 2019-01-27 22:26:08.000 027 33816.60 259.00 17104.29 88888.00 2019-01-27 22:26:09.000 027 33816.62 259.01 17104.26 88888.00 2019-01-27 22:26:10.000 027 33816.66 259.00 17104.26 37897.36 2019-01-27 22:26:11.000 027 33816.63 258.97 17104.26 88888.00 2019-01-27 22:26:12.000 027 33816.66 258.97 17104.28 88888.00 2019-01-27 22:26:13.000 027 33816.70 258.99 17104.30 88888.00 2019-01-27 22:26:14.000 027 33816.66 258.99 17104.31 88888.00 2019-01-27 22:26:15.000 027 33816.66 258.97 17104.27 37897.32 2019-01-27 22:26:16.000 027 33816.70 259.00 17104.25 88888.00 2019-01-27 22:26:17.000 027 33816.68 259.01 17104.28 88888.00 2019-01-27 22:26:18.000 027 33816.68 259.01 17104.25 88888.00 2019-01-27 22:26:19.000 027 33816.68 258.93 17104.22 88888.00 2019-01-27 22:26:20.000 027 33816.70 258.93 17104.26 37897.29 2019-01-27 22:26:21.000 027 33816.71 258.95 17104.28 88888.00 2019-01-27 22:26:22.000 027 33816.75 258.97 17104.25 88888.00 2019-01-27 22:26:23.000 027 33816.73 258.94 17104.25 88888.00 2019-01-27 22:26:24.000 027 33816.75 258.92 17104.22 88888.00 2019-01-27 22:26:25.000 027 33816.77 258.93 17104.23 37897.37 2019-01-27 22:26:26.000 027 33816.76 258.92 17104.24 88888.00 2019-01-27 22:26:27.000 027 33816.78 258.92 17104.23 88888.00 2019-01-27 22:26:28.000 027 33816.76 258.89 17104.25 88888.00 2019-01-27 22:26:29.000 027 33816.78 258.91 17104.21 88888.00 2019-01-27 22:26:30.000 027 33816.80 258.88 17104.22 37897.36 2019-01-27 22:26:31.000 027 33816.80 258.83 17104.27 88888.00 2019-01-27 22:26:32.000 027 33816.84 258.86 17104.27 88888.00 2019-01-27 22:26:33.000 027 33816.82 258.89 17104.26 88888.00 2019-01-27 22:26:34.000 027 33816.85 258.88 17104.23 88888.00 2019-01-27 22:26:35.000 027 33816.83 258.89 17104.22 37897.38 2019-01-27 22:26:36.000 027 33816.89 258.88 17104.21 88888.00 2019-01-27 22:26:37.000 027 33816.88 258.87 17104.24 88888.00 2019-01-27 22:26:38.000 027 33816.86 258.83 17104.25 88888.00 2019-01-27 22:26:39.000 027 33816.89 258.86 17104.26 88888.00 2019-01-27 22:26:40.000 027 33816.87 258.85 17104.22 37897.45 2019-01-27 22:26:41.000 027 33816.83 258.87 17104.23 88888.00 2019-01-27 22:26:42.000 027 33816.84 258.86 17104.27 88888.00 2019-01-27 22:26:43.000 027 33816.82 258.84 17104.28 88888.00 2019-01-27 22:26:44.000 027 33816.84 258.81 17104.26 88888.00 2019-01-27 22:26:45.000 027 33816.84 258.82 17104.25 37897.40 2019-01-27 22:26:46.000 027 33816.88 258.84 17104.23 88888.00 2019-01-27 22:26:47.000 027 33816.86 258.89 17104.22 88888.00 2019-01-27 22:26:48.000 027 33816.87 258.88 17104.24 88888.00 2019-01-27 22:26:49.000 027 33816.85 258.87 17104.24 88888.00 2019-01-27 22:26:50.000 027 33816.83 258.90 17104.24 37897.44 2019-01-27 22:26:51.000 027 33816.82 258.87 17104.21 88888.00 2019-01-27 22:26:52.000 027 33816.85 258.86 17104.26 88888.00 2019-01-27 22:26:53.000 027 33816.84 258.85 17104.24 88888.00 2019-01-27 22:26:54.000 027 33816.84 258.85 17104.28 88888.00 2019-01-27 22:26:55.000 027 33816.81 258.83 17104.28 37897.40 2019-01-27 22:26:56.000 027 33816.80 258.86 17104.26 88888.00 2019-01-27 22:26:57.000 027 33816.80 258.85 17104.24 88888.00 2019-01-27 22:26:58.000 027 33816.80 258.84 17104.23 88888.00 2019-01-27 22:26:59.000 027 33816.77 258.81 17104.21 88888.00 2019-01-27 22:27:00.000 027 33816.78 258.82 17104.22 37897.43 2019-01-27 22:27:01.000 027 33816.77 258.77 17104.26 88888.00 2019-01-27 22:27:02.000 027 33816.75 258.82 17104.22 88888.00 2019-01-27 22:27:03.000 027 33816.76 258.83 17104.21 88888.00 2019-01-27 22:27:04.000 027 33816.76 258.78 17104.20 88888.00 2019-01-27 22:27:05.000 027 33816.77 258.78 17104.23 37897.43 2019-01-27 22:27:06.000 027 33816.78 258.83 17104.24 88888.00 2019-01-27 22:27:07.000 027 33816.73 258.85 17104.20 88888.00 2019-01-27 22:27:08.000 027 33816.71 258.88 17104.18 88888.00 2019-01-27 22:27:09.000 027 33816.73 258.86 17104.20 88888.00 2019-01-27 22:27:10.000 027 33816.75 258.87 17104.17 37897.41 2019-01-27 22:27:11.000 027 33816.74 258.85 17104.18 88888.00 2019-01-27 22:27:12.000 027 33816.71 258.82 17104.19 88888.00 2019-01-27 22:27:13.000 027 33816.75 258.82 17104.19 88888.00 2019-01-27 22:27:14.000 027 33816.74 258.82 17104.16 88888.00 2019-01-27 22:27:15.000 027 33816.74 258.87 17104.13 37897.40 2019-01-27 22:27:16.000 027 33816.74 258.87 17104.16 88888.00 2019-01-27 22:27:17.000 027 33816.70 258.84 17104.15 88888.00 2019-01-27 22:27:18.000 027 33816.71 258.84 17104.16 88888.00 2019-01-27 22:27:19.000 027 33816.71 258.88 17104.17 88888.00 2019-01-27 22:27:20.000 027 33816.75 258.90 17104.17 37897.38 2019-01-27 22:27:21.000 027 33816.73 258.89 17104.20 88888.00 2019-01-27 22:27:22.000 027 33816.73 258.90 17104.20 88888.00 2019-01-27 22:27:23.000 027 33816.74 258.91 17104.21 88888.00 2019-01-27 22:27:24.000 027 33816.74 258.93 17104.20 88888.00 2019-01-27 22:27:25.000 027 33816.74 258.92 17104.20 37897.33 2019-01-27 22:27:26.000 027 33816.74 258.92 17104.22 88888.00 2019-01-27 22:27:27.000 027 33816.69 258.91 17104.21 88888.00 2019-01-27 22:27:28.000 027 33816.68 258.90 17104.18 88888.00 2019-01-27 22:27:29.000 027 33816.71 258.87 17104.21 88888.00 2019-01-27 22:27:30.000 027 33816.72 258.88 17104.23 37897.32 2019-01-27 22:27:31.000 027 33816.72 258.90 17104.21 88888.00 2019-01-27 22:27:32.000 027 33816.69 258.86 17104.16 88888.00 2019-01-27 22:27:33.000 027 33816.65 258.86 17104.17 88888.00 2019-01-27 22:27:34.000 027 33816.68 258.88 17104.17 88888.00 2019-01-27 22:27:35.000 027 33816.67 258.86 17104.17 37897.35 2019-01-27 22:27:36.000 027 33816.68 258.88 17104.18 88888.00 2019-01-27 22:27:37.000 027 33816.66 258.90 17104.19 88888.00 2019-01-27 22:27:38.000 027 33816.66 258.91 17104.20 88888.00 2019-01-27 22:27:39.000 027 33816.63 258.90 17104.21 88888.00 2019-01-27 22:27:40.000 027 33816.61 258.88 17104.20 37897.27 2019-01-27 22:27:41.000 027 33816.60 258.86 17104.21 88888.00 2019-01-27 22:27:42.000 027 33816.61 258.87 17104.22 88888.00 2019-01-27 22:27:43.000 027 33816.59 258.89 17104.18 88888.00 2019-01-27 22:27:44.000 027 33816.60 258.82 17104.19 88888.00 2019-01-27 22:27:45.000 027 33816.61 258.81 17104.21 37897.28 2019-01-27 22:27:46.000 027 33816.58 258.89 17104.22 88888.00 2019-01-27 22:27:47.000 027 33816.56 258.90 17104.18 88888.00 2019-01-27 22:27:48.000 027 33816.54 258.88 17104.21 88888.00 2019-01-27 22:27:49.000 027 33816.57 258.93 17104.22 88888.00 2019-01-27 22:27:50.000 027 33816.58 258.92 17104.18 37897.35 2019-01-27 22:27:51.000 027 33816.57 258.95 17104.21 88888.00 2019-01-27 22:27:52.000 027 33816.59 258.96 17104.23 88888.00 2019-01-27 22:27:53.000 027 33816.58 259.00 17104.24 88888.00 2019-01-27 22:27:54.000 027 33816.59 259.03 17104.25 88888.00 2019-01-27 22:27:55.000 027 33816.58 259.01 17104.25 37897.28 2019-01-27 22:27:56.000 027 33816.55 258.98 17104.27 88888.00 2019-01-27 22:27:57.000 027 33816.54 258.95 17104.25 88888.00 2019-01-27 22:27:58.000 027 33816.56 258.95 17104.22 88888.00 2019-01-27 22:27:59.000 027 33816.55 258.98 17104.22 88888.00 2019-01-27 22:28:00.000 027 33816.57 258.95 17104.25 37897.27 2019-01-27 22:28:01.000 027 33816.59 258.93 17104.26 88888.00 2019-01-27 22:28:02.000 027 33816.60 258.93 17104.24 88888.00 2019-01-27 22:28:03.000 027 33816.59 258.94 17104.21 88888.00 2019-01-27 22:28:04.000 027 33816.60 258.91 17104.24 88888.00 2019-01-27 22:28:05.000 027 33816.56 258.90 17104.20 37897.28 2019-01-27 22:28:06.000 027 33816.56 258.85 17104.18 88888.00 2019-01-27 22:28:07.000 027 33816.58 258.89 17104.17 88888.00 2019-01-27 22:28:08.000 027 33816.53 258.86 17104.21 88888.00 2019-01-27 22:28:09.000 027 33816.54 258.89 17104.16 88888.00 2019-01-27 22:28:10.000 027 33816.58 258.89 17104.19 37897.27 2019-01-27 22:28:11.000 027 33816.58 258.92 17104.22 88888.00 2019-01-27 22:28:12.000 027 33816.60 258.92 17104.23 88888.00 2019-01-27 22:28:13.000 027 33816.59 258.90 17104.24 88888.00 2019-01-27 22:28:14.000 027 33816.53 258.86 17104.20 88888.00 2019-01-27 22:28:15.000 027 33816.52 258.83 17104.21 37897.20 2019-01-27 22:28:16.000 027 33816.54 258.86 17104.22 88888.00 2019-01-27 22:28:17.000 027 33816.55 258.87 17104.24 88888.00 2019-01-27 22:28:18.000 027 33816.58 258.84 17104.22 88888.00 2019-01-27 22:28:19.000 027 33816.57 258.83 17104.18 88888.00 2019-01-27 22:28:20.000 027 33816.57 258.84 17104.26 37897.20 2019-01-27 22:28:21.000 027 33816.58 258.83 17104.25 88888.00 2019-01-27 22:28:22.000 027 33816.57 258.82 17104.23 88888.00 2019-01-27 22:28:23.000 027 33816.65 258.80 17104.23 88888.00 2019-01-27 22:28:24.000 027 33816.62 258.75 17104.23 88888.00 2019-01-27 22:28:25.000 027 33816.61 258.78 17104.20 37897.21 2019-01-27 22:28:26.000 027 33816.62 258.78 17104.20 88888.00 2019-01-27 22:28:27.000 027 33816.64 258.72 17104.16 88888.00 2019-01-27 22:28:28.000 027 33816.61 258.70 17104.21 88888.00 2019-01-27 22:28:29.000 027 33816.62 258.73 17104.25 88888.00 2019-01-27 22:28:30.000 027 33816.60 258.78 17104.26 37897.23 2019-01-27 22:28:31.000 027 33816.59 258.77 17104.28 88888.00 2019-01-27 22:28:32.000 027 33816.64 258.76 17104.25 88888.00 2019-01-27 22:28:33.000 027 33816.63 258.78 17104.23 88888.00 2019-01-27 22:28:34.000 027 33816.65 258.73 17104.24 88888.00 2019-01-27 22:28:35.000 027 33816.68 258.69 17104.23 37897.24 2019-01-27 22:28:36.000 027 33816.68 258.72 17104.24 88888.00 2019-01-27 22:28:37.000 027 33816.66 258.76 17104.21 88888.00 2019-01-27 22:28:38.000 027 33816.65 258.71 17104.22 88888.00 2019-01-27 22:28:39.000 027 33816.67 258.71 17104.19 88888.00 2019-01-27 22:28:40.000 027 33816.68 258.71 17104.19 37897.31 2019-01-27 22:28:41.000 027 33816.76 258.70 17104.18 88888.00 2019-01-27 22:28:42.000 027 33816.75 258.69 17104.18 88888.00 2019-01-27 22:28:43.000 027 33816.74 258.69 17104.18 88888.00 2019-01-27 22:28:44.000 027 33816.74 258.67 17104.15 88888.00 2019-01-27 22:28:45.000 027 33816.73 258.66 17104.18 37897.33 2019-01-27 22:28:46.000 027 33816.75 258.68 17104.19 88888.00 2019-01-27 22:28:47.000 027 33816.77 258.64 17104.17 88888.00 2019-01-27 22:28:48.000 027 33816.81 258.64 17104.13 88888.00 2019-01-27 22:28:49.000 027 33816.78 258.66 17104.12 88888.00 2019-01-27 22:28:50.000 027 33816.76 258.67 17104.16 37897.45 2019-01-27 22:28:51.000 027 33816.78 258.67 17104.14 88888.00 2019-01-27 22:28:52.000 027 33816.72 258.65 17104.14 88888.00 2019-01-27 22:28:53.000 027 33816.74 258.63 17104.14 88888.00 2019-01-27 22:28:54.000 027 33816.75 258.63 17104.15 88888.00 2019-01-27 22:28:55.000 027 33816.74 258.65 17104.12 37897.42 2019-01-27 22:28:56.000 027 33816.75 258.60 17104.13 88888.00 2019-01-27 22:28:57.000 027 33816.78 258.64 17104.12 88888.00 2019-01-27 22:28:58.000 027 33816.80 258.66 17104.14 88888.00 2019-01-27 22:28:59.000 027 33816.82 258.63 17104.16 88888.00 2019-01-27 22:29:00.000 027 33816.83 258.64 17104.14 37897.40 2019-01-27 22:29:01.000 027 33816.83 258.61 17104.17 88888.00 2019-01-27 22:29:02.000 027 33816.80 258.62 17104.15 88888.00 2019-01-27 22:29:03.000 027 33816.77 258.64 17104.18 88888.00 2019-01-27 22:29:04.000 027 33816.77 258.69 17104.21 88888.00 2019-01-27 22:29:05.000 027 33816.77 258.68 17104.19 37897.44 2019-01-27 22:29:06.000 027 33816.78 258.66 17104.17 88888.00 2019-01-27 22:29:07.000 027 33816.79 258.66 17104.18 88888.00 2019-01-27 22:29:08.000 027 33816.81 258.66 17104.18 88888.00 2019-01-27 22:29:09.000 027 33816.81 258.62 17104.17 88888.00 2019-01-27 22:29:10.000 027 33816.78 258.62 17104.18 37897.42 2019-01-27 22:29:11.000 027 33816.79 258.62 17104.17 88888.00 2019-01-27 22:29:12.000 027 33816.79 258.62 17104.22 88888.00 2019-01-27 22:29:13.000 027 33816.79 258.62 17104.19 88888.00 2019-01-27 22:29:14.000 027 33816.79 258.65 17104.20 88888.00 2019-01-27 22:29:15.000 027 33816.81 258.65 17104.20 37897.43 2019-01-27 22:29:16.000 027 33816.78 258.65 17104.23 88888.00 2019-01-27 22:29:17.000 027 33816.79 258.70 17104.21 88888.00 2019-01-27 22:29:18.000 027 33816.77 258.71 17104.19 88888.00 2019-01-27 22:29:19.000 027 33816.78 258.68 17104.19 88888.00 2019-01-27 22:29:20.000 027 33816.78 258.68 17104.25 37897.45 2019-01-27 22:29:21.000 027 33816.79 258.69 17104.25 88888.00 2019-01-27 22:29:22.000 027 33816.78 258.73 17104.19 88888.00 2019-01-27 22:29:23.000 027 33816.77 258.69 17104.17 88888.00 2019-01-27 22:29:24.000 027 33816.81 258.68 17104.24 88888.00 2019-01-27 22:29:25.000 027 33816.78 258.62 17104.25 37897.48 2019-01-27 22:29:26.000 027 33816.79 258.59 17104.21 88888.00 2019-01-27 22:29:27.000 027 33816.74 258.59 17104.22 88888.00 2019-01-27 22:29:28.000 027 33816.72 258.59 17104.21 88888.00 2019-01-27 22:29:29.000 027 33816.74 258.58 17104.21 88888.00 2019-01-27 22:29:30.000 027 33816.74 258.58 17104.21 37897.40 2019-01-27 22:29:31.000 027 33816.74 258.58 17104.22 88888.00 2019-01-27 22:29:32.000 027 33816.72 258.63 17104.22 88888.00 2019-01-27 22:29:33.000 027 33816.71 258.61 17104.21 88888.00 2019-01-27 22:29:34.000 027 33816.72 258.60 17104.20 88888.00 2019-01-27 22:29:35.000 027 33816.70 258.63 17104.21 37897.42 2019-01-27 22:29:36.000 027 33816.72 258.67 17104.24 88888.00 2019-01-27 22:29:37.000 027 33816.73 258.68 17104.30 88888.00 2019-01-27 22:29:38.000 027 33816.72 258.64 17104.31 88888.00 2019-01-27 22:29:39.000 027 33816.71 258.63 17104.30 88888.00 2019-01-27 22:29:40.000 027 33816.67 258.64 17104.27 37897.31 2019-01-27 22:29:41.000 027 33816.64 258.64 17104.24 88888.00 2019-01-27 22:29:42.000 027 33816.66 258.64 17104.24 88888.00 2019-01-27 22:29:43.000 027 33816.69 258.68 17104.24 88888.00 2019-01-27 22:29:44.000 027 33816.68 258.70 17104.25 88888.00 2019-01-27 22:29:45.000 027 33816.70 258.69 17104.21 37897.29 2019-01-27 22:29:46.000 027 33816.71 258.69 17104.23 88888.00 2019-01-27 22:29:47.000 027 33816.66 258.66 17104.23 88888.00 2019-01-27 22:29:48.000 027 33816.66 258.65 17104.24 88888.00 2019-01-27 22:29:49.000 027 33816.68 258.66 17104.24 88888.00 2019-01-27 22:29:50.000 027 33816.69 258.67 17104.20 37897.25 2019-01-27 22:29:51.000 027 33816.66 258.68 17104.18 88888.00 2019-01-27 22:29:52.000 027 33816.66 258.65 17104.18 88888.00 2019-01-27 22:29:53.000 027 33816.66 258.61 17104.23 88888.00 2019-01-27 22:29:54.000 027 33816.68 258.62 17104.24 88888.00 2019-01-27 22:29:55.000 027 33816.69 258.64 17104.27 37897.34 2019-01-27 22:29:56.000 027 33816.69 258.62 17104.30 88888.00 2019-01-27 22:29:57.000 027 33816.67 258.64 17104.27 88888.00 2019-01-27 22:29:58.000 027 33816.67 258.62 17104.24 88888.00 2019-01-27 22:29:59.000 027 33816.69 258.60 17104.23 88888.00 2019-01-27 22:30:00.000 027 33816.70 258.60 17104.23 37897.37 2019-01-27 22:30:01.000 027 33816.74 258.61 17104.25 88888.00 2019-01-27 22:30:02.000 027 33816.74 258.58 17104.28 88888.00 2019-01-27 22:30:03.000 027 33816.72 258.57 17104.26 88888.00 2019-01-27 22:30:04.000 027 33816.69 258.56 17104.23 88888.00 2019-01-27 22:30:05.000 027 33816.66 258.54 17104.22 37897.35 2019-01-27 22:30:06.000 027 33816.64 258.53 17104.22 88888.00 2019-01-27 22:30:07.000 027 33816.63 258.58 17104.20 88888.00 2019-01-27 22:30:08.000 027 33816.59 258.63 17104.18 88888.00 2019-01-27 22:30:09.000 027 33816.60 258.61 17104.20 88888.00 2019-01-27 22:30:10.000 027 33816.65 258.56 17104.20 37897.25 2019-01-27 22:30:11.000 027 33816.67 258.57 17104.20 88888.00 2019-01-27 22:30:12.000 027 33816.64 258.58 17104.20 88888.00 2019-01-27 22:30:13.000 027 33816.67 258.60 17104.20 88888.00 2019-01-27 22:30:14.000 027 33816.67 258.57 17104.18 88888.00 2019-01-27 22:30:15.000 027 33816.67 258.57 17104.17 37897.32 2019-01-27 22:30:16.000 027 33816.67 258.57 17104.15 88888.00 2019-01-27 22:30:17.000 027 33816.68 258.55 17104.16 88888.00 2019-01-27 22:30:18.000 027 33816.68 258.58 17104.14 88888.00 2019-01-27 22:30:19.000 027 33816.67 258.55 17104.16 88888.00 2019-01-27 22:30:20.000 027 33816.67 258.58 17104.16 37897.27 2019-01-27 22:30:21.000 027 33816.66 258.56 17104.16 88888.00 2019-01-27 22:30:22.000 027 33816.66 258.58 17104.14 88888.00 2019-01-27 22:30:23.000 027 33816.64 258.61 17104.14 88888.00 2019-01-27 22:30:24.000 027 33816.62 258.64 17104.18 88888.00 2019-01-27 22:30:25.000 027 33816.57 258.62 17104.18 37897.28 2019-01-27 22:30:26.000 027 33816.58 258.60 17104.17 88888.00 2019-01-27 22:30:27.000 027 33816.57 258.61 17104.15 88888.00 2019-01-27 22:30:28.000 027 33816.58 258.61 17104.18 88888.00 2019-01-27 22:30:29.000 027 33816.60 258.57 17104.17 88888.00 2019-01-27 22:30:30.000 027 33816.59 258.59 17104.25 37897.21 2019-01-27 22:30:31.000 027 33816.60 258.61 17104.26 88888.00 2019-01-27 22:30:32.000 027 33816.56 258.57 17104.22 88888.00 2019-01-27 22:30:33.000 027 33816.55 258.56 17104.20 88888.00 2019-01-27 22:30:34.000 027 33816.57 258.59 17104.16 88888.00 2019-01-27 22:30:35.000 027 33816.56 258.57 17104.17 37897.30 2019-01-27 22:30:36.000 027 33816.57 258.57 17104.20 88888.00 2019-01-27 22:30:37.000 027 33816.58 258.59 17104.17 88888.00 2019-01-27 22:30:38.000 027 33816.56 258.56 17104.19 88888.00 2019-01-27 22:30:39.000 027 33816.57 258.54 17104.23 88888.00 2019-01-27 22:30:40.000 027 33816.60 258.55 17104.20 37897.24 2019-01-27 22:30:41.000 027 33816.63 258.57 17104.18 88888.00 2019-01-27 22:30:42.000 027 33816.62 258.56 17104.16 88888.00 2019-01-27 22:30:43.000 027 33816.60 258.57 17104.19 88888.00 2019-01-27 22:30:44.000 027 33816.63 258.56 17104.16 88888.00 2019-01-27 22:30:45.000 027 33816.58 258.52 17104.19 37897.15 2019-01-27 22:30:46.000 027 33816.57 258.54 17104.20 88888.00 2019-01-27 22:30:47.000 027 33816.59 258.57 17104.17 88888.00 2019-01-27 22:30:48.000 027 33816.61 258.56 17104.16 88888.00 2019-01-27 22:30:49.000 027 33816.63 258.52 17104.15 88888.00 2019-01-27 22:30:50.000 027 33816.57 258.53 17104.13 37897.17 2019-01-27 22:30:51.000 027 33816.58 258.62 17104.12 88888.00 2019-01-27 22:30:52.000 027 33816.56 258.59 17104.15 88888.00 2019-01-27 22:30:53.000 027 33816.58 258.61 17104.16 88888.00 2019-01-27 22:30:54.000 027 33816.61 258.59 17104.16 88888.00 2019-01-27 22:30:55.000 027 33816.61 258.56 17104.18 37897.21 2019-01-27 22:30:56.000 027 33816.55 258.56 17104.18 88888.00 2019-01-27 22:30:57.000 027 33816.51 258.58 17104.17 88888.00 2019-01-27 22:30:58.000 027 33816.56 258.56 17104.17 88888.00 2019-01-27 22:30:59.000 027 33816.56 258.55 17104.16 88888.00 2019-01-27 22:31:00.000 027 33816.54 258.55 17104.19 37897.13 2019-01-27 22:31:01.000 027 33816.50 258.57 17104.14 88888.00 2019-01-27 22:31:02.000 027 33816.49 258.55 17104.12 88888.00 2019-01-27 22:31:03.000 027 33816.50 258.54 17104.17 88888.00 2019-01-27 22:31:04.000 027 33816.52 258.54 17104.19 88888.00 2019-01-27 22:31:05.000 027 33816.54 258.54 17104.17 37897.20 2019-01-27 22:31:06.000 027 33816.51 258.54 17104.15 88888.00 2019-01-27 22:31:07.000 027 33816.50 258.54 17104.15 88888.00 2019-01-27 22:31:08.000 027 33816.52 258.55 17104.17 88888.00 2019-01-27 22:31:09.000 027 33816.52 258.51 17104.18 88888.00 2019-01-27 22:31:10.000 027 33816.53 258.50 17104.21 37897.09 2019-01-27 22:31:11.000 027 33816.49 258.53 17104.16 88888.00 2019-01-27 22:31:12.000 027 33816.45 258.54 17104.15 88888.00 2019-01-27 22:31:13.000 027 33816.45 258.53 17104.16 88888.00 2019-01-27 22:31:14.000 027 33816.46 258.53 17104.20 88888.00 2019-01-27 22:31:15.000 027 33816.49 258.53 17104.20 37897.11 2019-01-27 22:31:16.000 027 33816.50 258.52 17104.18 88888.00 2019-01-27 22:31:17.000 027 33816.49 258.51 17104.17 88888.00 2019-01-27 22:31:18.000 027 33816.49 258.49 17104.17 88888.00 2019-01-27 22:31:19.000 027 33816.54 258.50 17104.20 88888.00 2019-01-27 22:31:20.000 027 33816.56 258.50 17104.20 37897.12 2019-01-27 22:31:21.000 027 33816.58 258.57 17104.20 88888.00 2019-01-27 22:31:22.000 027 33816.55 258.56 17104.21 88888.00 2019-01-27 22:31:23.000 027 33816.51 258.56 17104.20 88888.00 2019-01-27 22:31:24.000 027 33816.56 258.55 17104.21 88888.00 2019-01-27 22:31:25.000 027 33816.58 258.55 17104.21 37897.13 2019-01-27 22:31:26.000 027 33816.58 258.55 17104.24 88888.00 2019-01-27 22:31:27.000 027 33816.55 258.55 17104.23 88888.00 2019-01-27 22:31:28.000 027 33816.53 258.54 17104.20 88888.00 2019-01-27 22:31:29.000 027 33816.56 258.54 17104.20 88888.00 2019-01-27 22:31:30.000 027 33816.62 258.60 17104.22 37897.17 2019-01-27 22:31:31.000 027 33816.64 258.58 17104.20 88888.00 2019-01-27 22:31:32.000 027 33816.63 258.56 17104.22 88888.00 2019-01-27 22:31:33.000 027 33816.63 258.57 17104.21 88888.00 2019-01-27 22:31:34.000 027 33816.57 258.54 17104.18 88888.00 2019-01-27 22:31:35.000 027 33816.59 258.55 17104.21 37897.29 2019-01-27 22:31:36.000 027 33816.61 258.55 17104.20 88888.00 2019-01-27 22:31:37.000 027 33816.62 258.55 17104.23 88888.00 2019-01-27 22:31:38.000 027 33816.64 258.58 17104.21 88888.00 2019-01-27 22:31:39.000 027 33816.65 258.61 17104.18 88888.00 2019-01-27 22:31:40.000 027 33816.66 258.58 17104.20 37897.23 2019-01-27 22:31:41.000 027 33816.63 258.58 17104.19 88888.00 2019-01-27 22:31:42.000 027 33816.62 258.62 17104.19 88888.00 2019-01-27 22:31:43.000 027 33816.65 258.57 17104.20 88888.00 2019-01-27 22:31:44.000 027 33816.66 258.57 17104.17 88888.00 2019-01-27 22:31:45.000 027 33816.60 258.60 17104.18 37897.20 2019-01-27 22:31:46.000 027 33816.60 258.60 17104.19 88888.00 2019-01-27 22:31:47.000 027 33816.59 258.61 17104.19 88888.00 2019-01-27 22:31:48.000 027 33816.61 258.59 17104.17 88888.00 2019-01-27 22:31:49.000 027 33816.66 258.59 17104.19 88888.00 2019-01-27 22:31:50.000 027 33816.68 258.59 17104.19 37897.30 2019-01-27 22:31:51.000 027 33816.65 258.57 17104.18 88888.00 2019-01-27 22:31:52.000 027 33816.62 258.58 17104.18 88888.00 2019-01-27 22:31:53.000 027 33816.64 258.56 17104.17 88888.00 2019-01-27 22:31:54.000 027 33816.62 258.56 17104.19 88888.00 2019-01-27 22:31:55.000 027 33816.61 258.54 17104.23 37897.20 2019-01-27 22:31:56.000 027 33816.61 258.57 17104.20 88888.00 2019-01-27 22:31:57.000 027 33816.57 258.56 17104.19 88888.00 2019-01-27 22:31:58.000 027 33816.56 258.58 17104.17 88888.00 2019-01-27 22:31:59.000 027 33816.58 258.61 17104.16 88888.00 2019-01-27 22:32:00.000 027 33816.60 258.60 17104.17 37897.19 2019-01-27 22:32:01.000 027 33816.60 258.65 17104.17 88888.00 2019-01-27 22:32:02.000 027 33816.54 258.67 17104.18 88888.00 2019-01-27 22:32:03.000 027 33816.51 258.63 17104.21 88888.00 2019-01-27 22:32:04.000 027 33816.52 258.62 17104.22 88888.00 2019-01-27 22:32:05.000 027 33816.58 258.61 17104.23 37897.21 2019-01-27 22:32:06.000 027 33816.59 258.58 17104.20 88888.00 2019-01-27 22:32:07.000 027 33816.58 258.57 17104.20 88888.00 2019-01-27 22:32:08.000 027 33816.54 258.61 17104.28 88888.00 2019-01-27 22:32:09.000 027 33816.57 258.61 17104.25 88888.00 2019-01-27 22:32:10.000 027 33816.55 258.61 17104.21 37897.22 2019-01-27 22:32:11.000 027 33816.52 258.65 17104.18 88888.00 2019-01-27 22:32:12.000 027 33816.53 258.64 17104.18 88888.00 2019-01-27 22:32:13.000 027 33816.53 258.61 17104.18 88888.00 2019-01-27 22:32:14.000 027 33816.56 258.60 17104.23 88888.00 2019-01-27 22:32:15.000 027 33816.54 258.60 17104.17 37897.24 2019-01-27 22:32:16.000 027 33816.52 258.60 17104.17 88888.00 2019-01-27 22:32:17.000 027 33816.51 258.59 17104.15 88888.00 2019-01-27 22:32:18.000 027 33816.50 258.59 17104.15 88888.00 2019-01-27 22:32:19.000 027 33816.45 258.60 17104.19 88888.00 2019-01-27 22:32:20.000 027 33816.46 258.60 17104.21 37897.16 2019-01-27 22:32:21.000 027 33816.43 258.62 17104.17 88888.00 2019-01-27 22:32:22.000 027 33816.47 258.59 17104.19 88888.00 2019-01-27 22:32:23.000 027 33816.46 258.54 17104.20 88888.00 2019-01-27 22:32:24.000 027 33816.49 258.53 17104.20 88888.00 2019-01-27 22:32:25.000 027 33816.46 258.59 17104.18 37897.22 2019-01-27 22:32:26.000 027 33816.47 258.55 17104.18 88888.00 2019-01-27 22:32:27.000 027 33816.45 258.57 17104.18 88888.00 2019-01-27 22:32:28.000 027 33816.46 258.57 17104.18 88888.00 2019-01-27 22:32:29.000 027 33816.45 258.58 17104.16 88888.00 2019-01-27 22:32:30.000 027 33816.46 258.56 17104.19 37897.18 2019-01-27 22:32:31.000 027 33816.48 258.59 17104.22 88888.00 2019-01-27 22:32:32.000 027 33816.47 258.58 17104.20 88888.00 2019-01-27 22:32:33.000 027 33816.51 258.59 17104.21 88888.00 2019-01-27 22:32:34.000 027 33816.54 258.60 17104.23 88888.00 2019-01-27 22:32:35.000 027 33816.54 258.55 17104.22 37897.22 2019-01-27 22:32:36.000 027 33816.51 258.54 17104.25 88888.00 2019-01-27 22:32:37.000 027 33816.49 258.52 17104.24 88888.00 2019-01-27 22:32:38.000 027 33816.51 258.52 17104.23 88888.00 2019-01-27 22:32:39.000 027 33816.52 258.53 17104.20 88888.00 2019-01-27 22:32:40.000 027 33816.55 258.60 17104.21 37897.13 2019-01-27 22:32:41.000 027 33816.58 258.60 17104.22 88888.00 2019-01-27 22:32:42.000 027 33816.55 258.60 17104.19 88888.00 2019-01-27 22:32:43.000 027 33816.56 258.58 17104.16 88888.00 2019-01-27 22:32:44.000 027 33816.52 258.55 17104.16 88888.00 2019-01-27 22:32:45.000 027 33816.48 258.52 17104.20 37897.23 2019-01-27 22:32:46.000 027 33816.49 258.52 17104.17 88888.00 2019-01-27 22:32:47.000 027 33816.53 258.54 17104.18 88888.00 2019-01-27 22:32:48.000 027 33816.53 258.54 17104.19 88888.00 2019-01-27 22:32:49.000 027 33816.55 258.56 17104.18 88888.00 2019-01-27 22:32:50.000 027 33816.59 258.58 17104.21 37897.13 2019-01-27 22:32:51.000 027 33816.55 258.52 17104.20 88888.00 2019-01-27 22:32:52.000 027 33816.53 258.52 17104.18 88888.00 2019-01-27 22:32:53.000 027 33816.55 258.54 17104.20 88888.00 2019-01-27 22:32:54.000 027 33816.55 258.57 17104.20 88888.00 2019-01-27 22:32:55.000 027 33816.53 258.52 17104.20 37897.26 2019-01-27 22:32:56.000 027 33816.55 258.56 17104.21 88888.00 2019-01-27 22:32:57.000 027 33816.58 258.60 17104.19 88888.00 2019-01-27 22:32:58.000 027 33816.57 258.60 17104.23 88888.00 2019-01-27 22:32:59.000 027 33816.57 258.57 17104.23 88888.00 2019-01-27 22:33:00.000 027 33816.58 258.52 17104.22 37897.22 2019-01-27 22:33:01.000 027 33816.54 258.52 17104.21 88888.00 2019-01-27 22:33:02.000 027 33816.54 258.53 17104.19 88888.00 2019-01-27 22:33:03.000 027 33816.57 258.51 17104.19 88888.00 2019-01-27 22:33:04.000 027 33816.58 258.54 17104.23 88888.00 2019-01-27 22:33:05.000 027 33816.63 258.55 17104.22 37897.20 2019-01-27 22:33:06.000 027 33816.59 258.52 17104.24 88888.00 2019-01-27 22:33:07.000 027 33816.56 258.53 17104.24 88888.00 2019-01-27 22:33:08.000 027 33816.56 258.52 17104.21 88888.00 2019-01-27 22:33:09.000 027 33816.62 258.55 17104.25 88888.00 2019-01-27 22:33:10.000 027 33816.64 258.58 17104.24 37897.30 2019-01-27 22:33:11.000 027 33816.60 258.57 17104.21 88888.00 2019-01-27 22:33:12.000 027 33816.59 258.53 17104.22 88888.00 2019-01-27 22:33:13.000 027 33816.62 258.57 17104.21 88888.00 2019-01-27 22:33:14.000 027 33816.65 258.52 17104.17 88888.00 2019-01-27 22:33:15.000 027 33816.67 258.54 17104.14 37897.25 2019-01-27 22:33:16.000 027 33816.65 258.56 17104.19 88888.00 2019-01-27 22:33:17.000 027 33816.66 258.61 17104.21 88888.00 2019-01-27 22:33:18.000 027 33816.68 258.59 17104.21 88888.00 2019-01-27 22:33:19.000 027 33816.68 258.58 17104.23 88888.00 2019-01-27 22:33:20.000 027 33816.66 258.62 17104.26 37897.30 2019-01-27 22:33:21.000 027 33816.66 258.58 17104.26 88888.00 2019-01-27 22:33:22.000 027 33816.67 258.63 17104.25 88888.00 2019-01-27 22:33:23.000 027 33816.65 258.63 17104.28 88888.00 2019-01-27 22:33:24.000 027 33816.63 258.58 17104.28 88888.00 2019-01-27 22:33:25.000 027 33816.65 258.55 17104.24 37897.32 2019-01-27 22:33:26.000 027 33816.69 258.56 17104.19 88888.00 2019-01-27 22:33:27.000 027 33816.70 258.56 17104.19 88888.00 2019-01-27 22:33:28.000 027 33816.68 258.58 17104.18 88888.00 2019-01-27 22:33:29.000 027 33816.65 258.54 17104.16 88888.00 2019-01-27 22:33:30.000 027 33816.65 258.50 17104.16 37897.26 2019-01-27 22:33:31.000 027 33816.63 258.53 17104.18 88888.00 2019-01-27 22:33:32.000 027 33816.65 258.60 17104.18 88888.00 2019-01-27 22:33:33.000 027 33816.68 258.62 17104.16 88888.00 2019-01-27 22:33:34.000 027 33816.71 258.60 17104.14 88888.00 2019-01-27 22:33:35.000 027 33816.71 258.58 17104.11 37897.36 2019-01-27 22:33:36.000 027 33816.68 258.57 17104.12 88888.00 2019-01-27 22:33:37.000 027 33816.67 258.54 17104.15 88888.00 2019-01-27 22:33:38.000 027 33816.69 258.57 17104.15 88888.00 2019-01-27 22:33:39.000 027 33816.68 258.58 17104.19 88888.00 2019-01-27 22:33:40.000 027 33816.69 258.57 17104.19 37897.27 2019-01-27 22:33:41.000 027 33816.70 258.57 17104.16 88888.00 2019-01-27 22:33:42.000 027 33816.69 258.59 17104.14 88888.00 2019-01-27 22:33:43.000 027 33816.68 258.59 17104.17 88888.00 2019-01-27 22:33:44.000 027 33816.71 258.62 17104.17 88888.00 2019-01-27 22:33:45.000 027 33816.78 258.61 17104.18 37897.26 2019-01-27 22:33:46.000 027 33816.79 258.60 17104.17 88888.00 2019-01-27 22:33:47.000 027 33816.80 258.65 17104.19 88888.00 2019-01-27 22:33:48.000 027 33816.77 258.62 17104.15 88888.00 2019-01-27 22:33:49.000 027 33816.80 258.61 17104.14 88888.00 2019-01-27 22:33:50.000 027 33816.78 258.57 17104.12 37897.35 2019-01-27 22:33:51.000 027 33816.78 258.57 17104.12 88888.00 2019-01-27 22:33:52.000 027 33816.79 258.60 17104.14 88888.00 2019-01-27 22:33:53.000 027 33816.80 258.63 17104.12 88888.00 2019-01-27 22:33:54.000 027 33816.79 258.61 17104.16 88888.00 2019-01-27 22:33:55.000 027 33816.76 258.60 17104.13 37897.34 2019-01-27 22:33:56.000 027 33816.79 258.61 17104.17 88888.00 2019-01-27 22:33:57.000 027 33816.79 258.63 17104.16 88888.00 2019-01-27 22:33:58.000 027 33816.82 258.67 17104.16 88888.00 2019-01-27 22:33:59.000 027 33816.83 258.64 17104.15 88888.00 2019-01-27 22:34:00.000 027 33816.85 258.61 17104.18 37897.36 2019-01-27 22:34:01.000 027 33816.84 258.58 17104.18 88888.00 2019-01-27 22:34:02.000 027 33816.81 258.59 17104.17 88888.00 2019-01-27 22:34:03.000 027 33816.81 258.58 17104.18 88888.00 2019-01-27 22:34:04.000 027 33816.78 258.60 17104.17 88888.00 2019-01-27 22:34:05.000 027 33816.78 258.58 17104.15 37897.31 2019-01-27 22:34:06.000 027 33816.75 258.63 17104.16 88888.00 2019-01-27 22:34:07.000 027 33816.75 258.60 17104.16 88888.00 2019-01-27 22:34:08.000 027 33816.74 258.65 17104.15 88888.00 2019-01-27 22:34:09.000 027 33816.74 258.66 17104.18 88888.00 2019-01-27 22:34:10.000 027 33816.77 258.67 17104.21 37897.39 2019-01-27 22:34:11.000 027 33816.80 258.76 17104.18 88888.00 2019-01-27 22:34:12.000 027 33816.82 258.70 17104.19 88888.00 2019-01-27 22:34:13.000 027 33816.82 258.64 17104.20 88888.00 2019-01-27 22:34:14.000 027 33816.80 258.69 17104.18 88888.00 2019-01-27 22:34:15.000 027 33816.78 258.64 17104.14 37897.30 2019-01-27 22:34:16.000 027 33816.75 258.61 17104.13 88888.00 2019-01-27 22:34:17.000 027 33816.79 258.61 17104.11 88888.00 2019-01-27 22:34:18.000 027 33816.79 258.62 17104.17 88888.00 2019-01-27 22:34:19.000 027 33816.74 258.60 17104.16 88888.00 2019-01-27 22:34:20.000 027 33816.77 258.56 17104.15 37897.38 2019-01-27 22:34:21.000 027 33816.81 258.56 17104.10 88888.00 2019-01-27 22:34:22.000 027 33816.76 258.54 17104.08 88888.00 2019-01-27 22:34:23.000 027 33816.81 258.58 17104.10 88888.00 2019-01-27 22:34:24.000 027 33816.82 258.57 17104.14 88888.00 2019-01-27 22:34:25.000 027 33816.82 258.57 17104.16 37897.43 2019-01-27 22:34:26.000 027 33816.81 258.58 17104.15 88888.00 2019-01-27 22:34:27.000 027 33816.79 258.55 17104.16 88888.00 2019-01-27 22:34:28.000 027 33816.77 258.52 17104.15 88888.00 2019-01-27 22:34:29.000 027 33816.79 258.54 17104.14 88888.00 2019-01-27 22:34:30.000 027 33816.81 258.55 17104.15 37897.34 2019-01-27 22:34:31.000 027 33816.81 258.54 17104.14 88888.00 2019-01-27 22:34:32.000 027 33816.80 258.48 17104.08 88888.00 2019-01-27 22:34:33.000 027 33816.78 258.55 17104.07 88888.00 2019-01-27 22:34:34.000 027 33816.79 258.56 17104.09 88888.00 2019-01-27 22:34:35.000 027 33816.79 258.53 17104.10 37897.40 2019-01-27 22:34:36.000 027 33816.81 258.51 17104.09 88888.00 2019-01-27 22:34:37.000 027 33816.75 258.51 17104.12 88888.00 2019-01-27 22:34:38.000 027 33816.78 258.53 17104.10 88888.00 2019-01-27 22:34:39.000 027 33816.81 258.53 17104.14 88888.00 2019-01-27 22:34:40.000 027 33816.81 258.54 17104.11 37897.44 2019-01-27 22:34:41.000 027 33816.78 258.54 17104.05 88888.00 2019-01-27 22:34:42.000 027 33816.80 258.58 17104.06 88888.00 2019-01-27 22:34:43.000 027 33816.85 258.59 17104.10 88888.00 2019-01-27 22:34:44.000 027 33816.87 258.55 17104.16 88888.00 2019-01-27 22:34:45.000 027 33816.86 258.52 17104.15 37897.45 2019-01-27 22:34:46.000 027 33816.86 258.55 17104.17 88888.00 2019-01-27 22:34:47.000 027 33816.88 258.58 17104.18 88888.00 2019-01-27 22:34:48.000 027 33816.88 258.57 17104.14 88888.00 2019-01-27 22:34:49.000 027 33816.83 258.57 17104.19 88888.00 2019-01-27 22:34:50.000 027 33816.82 258.55 17104.20 37897.37 2019-01-27 22:34:51.000 027 33816.81 258.57 17104.16 88888.00 2019-01-27 22:34:52.000 027 33816.84 258.53 17104.13 88888.00 2019-01-27 22:34:53.000 027 33816.85 258.50 17104.09 88888.00 2019-01-27 22:34:54.000 027 33816.84 258.48 17104.11 88888.00 2019-01-27 22:34:55.000 027 33816.84 258.52 17104.13 37897.37 2019-01-27 22:34:56.000 027 33816.87 258.51 17104.12 88888.00 2019-01-27 22:34:57.000 027 33816.90 258.54 17104.10 88888.00 2019-01-27 22:34:58.000 027 33816.93 258.52 17104.12 88888.00 2019-01-27 22:34:59.000 027 33816.92 258.50 17104.12 88888.00 2019-01-27 22:35:00.000 027 33816.87 258.49 17104.11 37897.41 2019-01-27 22:35:01.000 027 33816.84 258.47 17104.15 88888.00 2019-01-27 22:35:02.000 027 33816.84 258.45 17104.16 88888.00 2019-01-27 22:35:03.000 027 33816.82 258.42 17104.19 88888.00 2019-01-27 22:35:04.000 027 33816.81 258.44 17104.15 88888.00 2019-01-27 22:35:05.000 027 33816.85 258.46 17104.17 37897.34 2019-01-27 22:35:06.000 027 33816.86 258.50 17104.17 88888.00 2019-01-27 22:35:07.000 027 33816.86 258.46 17104.17 88888.00 2019-01-27 22:35:08.000 027 33816.86 258.48 17104.19 88888.00 2019-01-27 22:35:09.000 027 33816.84 258.50 17104.21 88888.00 2019-01-27 22:35:10.000 027 33816.87 258.51 17104.23 37897.35 2019-01-27 22:35:11.000 027 33816.89 258.55 17104.20 88888.00 2019-01-27 22:35:12.000 027 33816.87 258.54 17104.18 88888.00 2019-01-27 22:35:13.000 027 33816.84 258.46 17104.19 88888.00 2019-01-27 22:35:14.000 027 33816.85 258.45 17104.18 88888.00 2019-01-27 22:35:15.000 027 33816.84 258.47 17104.20 37897.46 2019-01-27 22:35:16.000 027 33816.82 258.52 17104.20 88888.00 2019-01-27 22:35:17.000 027 33816.85 258.47 17104.20 88888.00 2019-01-27 22:35:18.000 027 33816.87 258.43 17104.19 88888.00 2019-01-27 22:35:19.000 027 33816.88 258.44 17104.18 88888.00 2019-01-27 22:35:20.000 027 33816.84 258.44 17104.17 37897.42 2019-01-27 22:35:21.000 027 33816.82 258.46 17104.19 88888.00 2019-01-27 22:35:22.000 027 33816.77 258.44 17104.20 88888.00 2019-01-27 22:35:23.000 027 33816.79 258.45 17104.19 88888.00 2019-01-27 22:35:24.000 027 33816.83 258.48 17104.18 88888.00 2019-01-27 22:35:25.000 027 33816.83 258.49 17104.18 37897.41 2019-01-27 22:35:26.000 027 33816.81 258.42 17104.22 88888.00 2019-01-27 22:35:27.000 027 33816.84 258.42 17104.24 88888.00 2019-01-27 22:35:28.000 027 33816.81 258.47 17104.19 88888.00 2019-01-27 22:35:29.000 027 33816.79 258.45 17104.20 88888.00 2019-01-27 22:35:30.000 027 33816.83 258.42 17104.21 37897.32 2019-01-27 22:35:31.000 027 33816.83 258.41 17104.18 88888.00 2019-01-27 22:35:32.000 027 33816.78 258.37 17104.17 88888.00 2019-01-27 22:35:33.000 027 33816.79 258.37 17104.19 88888.00 2019-01-27 22:35:34.000 027 33816.81 258.34 17104.22 88888.00 2019-01-27 22:35:35.000 027 33816.80 258.35 17104.21 37897.40 2019-01-27 22:35:36.000 027 33816.78 258.34 17104.19 88888.00 2019-01-27 22:35:37.000 027 33816.81 258.35 17104.19 88888.00 2019-01-27 22:35:38.000 027 33816.82 258.34 17104.17 88888.00 2019-01-27 22:35:39.000 027 33816.81 258.36 17104.23 88888.00 2019-01-27 22:35:40.000 027 33816.77 258.37 17104.24 37897.33 2019-01-27 22:35:41.000 027 33816.80 258.36 17104.23 88888.00 2019-01-27 22:35:42.000 027 33816.80 258.32 17104.22 88888.00 2019-01-27 22:35:43.000 027 33816.82 258.35 17104.20 88888.00 2019-01-27 22:35:44.000 027 33816.79 258.36 17104.19 88888.00 2019-01-27 22:35:45.000 027 33816.80 258.37 17104.19 37897.29 2019-01-27 22:35:46.000 027 33816.83 258.36 17104.20 88888.00 2019-01-27 22:35:47.000 027 33816.83 258.31 17104.19 88888.00 2019-01-27 22:35:48.000 027 33816.82 258.32 17104.23 88888.00 2019-01-27 22:35:49.000 027 33816.83 258.32 17104.23 88888.00 2019-01-27 22:35:50.000 027 33816.82 258.33 17104.23 37897.36 2019-01-27 22:35:51.000 027 33816.78 258.32 17104.22 88888.00 2019-01-27 22:35:52.000 027 33816.77 258.35 17104.20 88888.00 2019-01-27 22:35:53.000 027 33816.78 258.37 17104.20 88888.00 2019-01-27 22:35:54.000 027 33816.80 258.35 17104.16 88888.00 2019-01-27 22:35:55.000 027 33816.77 258.34 17104.17 37897.30 2019-01-27 22:35:56.000 027 33816.76 258.33 17104.17 88888.00 2019-01-27 22:35:57.000 027 33816.79 258.33 17104.14 88888.00 2019-01-27 22:35:58.000 027 33816.79 258.34 17104.14 88888.00 2019-01-27 22:35:59.000 027 33816.84 258.35 17104.15 88888.00 2019-01-27 22:36:00.000 027 33816.81 258.37 17104.14 37897.34 2019-01-27 22:36:01.000 027 33816.79 258.40 17104.15 88888.00 2019-01-27 22:36:02.000 027 33816.77 258.38 17104.17 88888.00 2019-01-27 22:36:03.000 027 33816.73 258.36 17104.15 88888.00 2019-01-27 22:36:04.000 027 33816.78 258.33 17104.16 88888.00 2019-01-27 22:36:05.000 027 33816.82 258.34 17104.17 37897.33 2019-01-27 22:36:06.000 027 33816.79 258.37 17104.16 88888.00 2019-01-27 22:36:07.000 027 33816.79 258.39 17104.18 88888.00 2019-01-27 22:36:08.000 027 33816.78 258.41 17104.17 88888.00 2019-01-27 22:36:09.000 027 33816.76 258.39 17104.19 88888.00 2019-01-27 22:36:10.000 027 33816.75 258.37 17104.19 37897.33 2019-01-27 22:36:11.000 027 33816.70 258.36 17104.21 88888.00 2019-01-27 22:36:12.000 027 33816.70 258.38 17104.23 88888.00 2019-01-27 22:36:13.000 027 33816.70 258.36 17104.19 88888.00 2019-01-27 22:36:14.000 027 33816.71 258.41 17104.19 88888.00 2019-01-27 22:36:15.000 027 33816.71 258.41 17104.16 37897.30 2019-01-27 22:36:16.000 027 33816.69 258.43 17104.15 88888.00 2019-01-27 22:36:17.000 027 33816.69 258.41 17104.11 88888.00 2019-01-27 22:36:18.000 027 33816.72 258.36 17104.11 88888.00 2019-01-27 22:36:19.000 027 33816.74 258.36 17104.11 88888.00 2019-01-27 22:36:20.000 027 33816.73 258.35 17104.11 37897.32 2019-01-27 22:36:21.000 027 33816.69 258.37 17104.12 88888.00 2019-01-27 22:36:22.000 027 33816.66 258.45 17104.12 88888.00 2019-01-27 22:36:23.000 027 33816.64 258.44 17104.08 88888.00 2019-01-27 22:36:24.000 027 33816.68 258.40 17104.06 88888.00 2019-01-27 22:36:25.000 027 33816.65 258.38 17104.09 37897.28 2019-01-27 22:36:26.000 027 33816.67 258.38 17104.09 88888.00 2019-01-27 22:36:27.000 027 33816.64 258.36 17104.06 88888.00 2019-01-27 22:36:28.000 027 33816.67 258.34 17104.10 88888.00 2019-01-27 22:36:29.000 027 33816.65 258.33 17104.11 88888.00 2019-01-27 22:36:30.000 027 33816.63 258.35 17104.11 37897.18 2019-01-27 22:36:31.000 027 33816.64 258.35 17104.13 88888.00 2019-01-27 22:36:32.000 027 33816.65 258.37 17104.09 88888.00 2019-01-27 22:36:33.000 027 33816.62 258.38 17104.09 88888.00 2019-01-27 22:36:34.000 027 33816.61 258.39 17104.10 88888.00 2019-01-27 22:36:35.000 027 33816.60 258.38 17104.13 37897.25 2019-01-27 22:36:36.000 027 33816.61 258.38 17104.11 88888.00 2019-01-27 22:36:37.000 027 33816.60 258.39 17104.15 88888.00 2019-01-27 22:36:38.000 027 33816.61 258.43 17104.16 88888.00 2019-01-27 22:36:39.000 027 33816.63 258.39 17104.14 88888.00 2019-01-27 22:36:40.000 027 33816.62 258.34 17104.15 37897.19 2019-01-27 22:36:41.000 027 33816.62 258.34 17104.10 88888.00 2019-01-27 22:36:42.000 027 33816.63 258.36 17104.11 88888.00 2019-01-27 22:36:43.000 027 33816.60 258.33 17104.12 88888.00 2019-01-27 22:36:44.000 027 33816.55 258.34 17104.13 88888.00 2019-01-27 22:36:45.000 027 33816.59 258.32 17104.11 37897.12 2019-01-27 22:36:46.000 027 33816.58 258.29 17104.12 88888.00 2019-01-27 22:36:47.000 027 33816.58 258.30 17104.13 88888.00 2019-01-27 22:36:48.000 027 33816.59 258.31 17104.15 88888.00 2019-01-27 22:36:49.000 027 33816.58 258.31 17104.16 88888.00 2019-01-27 22:36:50.000 027 33816.58 258.35 17104.17 37897.19 2019-01-27 22:36:51.000 027 33816.59 258.33 17104.15 88888.00 2019-01-27 22:36:52.000 027 33816.59 258.32 17104.11 88888.00 2019-01-27 22:36:53.000 027 33816.57 258.32 17104.09 88888.00 2019-01-27 22:36:54.000 027 33816.56 258.36 17104.12 88888.00 2019-01-27 22:36:55.000 027 33816.57 258.39 17104.12 37897.16 2019-01-27 22:36:56.000 027 33816.56 258.34 17104.17 88888.00 2019-01-27 22:36:57.000 027 33816.51 258.31 17104.18 88888.00 2019-01-27 22:36:58.000 027 33816.55 258.31 17104.16 88888.00 2019-01-27 22:36:59.000 027 33816.57 258.35 17104.13 88888.00 2019-01-27 22:37:00.000 027 33816.53 258.34 17104.18 37897.13 2019-01-27 22:37:01.000 027 33816.52 258.32 17104.16 88888.00 2019-01-27 22:37:02.000 027 33816.51 258.31 17104.15 88888.00 2019-01-27 22:37:03.000 027 33816.50 258.35 17104.16 88888.00 2019-01-27 22:37:04.000 027 33816.48 258.34 17104.15 88888.00 2019-01-27 22:37:05.000 027 33816.47 258.32 17104.15 37897.07 2019-01-27 22:37:06.000 027 33816.49 258.32 17104.15 88888.00 2019-01-27 22:37:07.000 027 33816.44 258.32 17104.15 88888.00 2019-01-27 22:37:08.000 027 33816.41 258.31 17104.15 88888.00 2019-01-27 22:37:09.000 027 33816.40 258.28 17104.15 88888.00 2019-01-27 22:37:10.000 027 33816.41 258.26 17104.15 37897.15 2019-01-27 22:37:11.000 027 33816.45 258.29 17104.14 88888.00 2019-01-27 22:37:12.000 027 33816.48 258.32 17104.13 88888.00 2019-01-27 22:37:13.000 027 33816.42 258.31 17104.13 88888.00 2019-01-27 22:37:14.000 027 33816.43 258.32 17104.17 88888.00 2019-01-27 22:37:15.000 027 33816.46 258.34 17104.16 37897.11 2019-01-27 22:37:16.000 027 33816.46 258.35 17104.14 88888.00 2019-01-27 22:37:17.000 027 33816.44 258.34 17104.15 88888.00 2019-01-27 22:37:18.000 027 33816.43 258.33 17104.18 88888.00 2019-01-27 22:37:19.000 027 33816.44 258.32 17104.16 88888.00 2019-01-27 22:37:20.000 027 33816.44 258.31 17104.15 37897.08 2019-01-27 22:37:21.000 027 33816.39 258.32 17104.15 88888.00 2019-01-27 22:37:22.000 027 33816.42 258.31 17104.13 88888.00 2019-01-27 22:37:23.000 027 33816.37 258.30 17104.13 88888.00 2019-01-27 22:37:24.000 027 33816.36 258.31 17104.15 88888.00 2019-01-27 22:37:25.000 027 33816.37 258.35 17104.17 37897.09 2019-01-27 22:37:26.000 027 33816.40 258.36 17104.19 88888.00 2019-01-27 22:37:27.000 027 33816.37 258.32 17104.15 88888.00 2019-01-27 22:37:28.000 027 33816.39 258.36 17104.18 88888.00 2019-01-27 22:37:29.000 027 33816.37 258.39 17104.18 88888.00 2019-01-27 22:37:30.000 027 33816.36 258.38 17104.20 37897.07 2019-01-27 22:37:31.000 027 33816.36 258.38 17104.19 88888.00 2019-01-27 22:37:32.000 027 33816.37 258.40 17104.16 88888.00 2019-01-27 22:37:33.000 027 33816.35 258.39 17104.16 88888.00 2019-01-27 22:37:34.000 027 33816.36 258.42 17104.18 88888.00 2019-01-27 22:37:35.000 027 33816.37 258.43 17104.17 37897.05 2019-01-27 22:37:36.000 027 33816.32 258.46 17104.18 88888.00 2019-01-27 22:37:37.000 027 33816.31 258.44 17104.20 88888.00 2019-01-27 22:37:38.000 027 33816.32 258.45 17104.20 88888.00 2019-01-27 22:37:39.000 027 33816.36 258.47 17104.21 88888.00 2019-01-27 22:37:40.000 027 33816.33 258.44 17104.23 37897.00 2019-01-27 22:37:41.000 027 33816.34 258.47 17104.23 88888.00 2019-01-27 22:37:42.000 027 33816.33 258.45 17104.18 88888.00 2019-01-27 22:37:43.000 027 33816.34 258.40 17104.15 88888.00 2019-01-27 22:37:44.000 027 33816.35 258.40 17104.16 88888.00 2019-01-27 22:37:45.000 027 33816.34 258.42 17104.14 37897.03 2019-01-27 22:37:46.000 027 33816.34 258.40 17104.16 88888.00 2019-01-27 22:37:47.000 027 33816.29 258.41 17104.16 88888.00 2019-01-27 22:37:48.000 027 33816.27 258.41 17104.14 88888.00 2019-01-27 22:37:49.000 027 33816.28 258.40 17104.13 88888.00 2019-01-27 22:37:50.000 027 33816.26 258.43 17104.13 37896.99 2019-01-27 22:37:51.000 027 33816.23 258.48 17104.15 88888.00 2019-01-27 22:37:52.000 027 33816.27 258.45 17104.15 88888.00 2019-01-27 22:37:53.000 027 33816.28 258.45 17104.15 88888.00 2019-01-27 22:37:54.000 027 33816.30 258.45 17104.14 88888.00 2019-01-27 22:37:55.000 027 33816.31 258.43 17104.12 37896.95 2019-01-27 22:37:56.000 027 33816.30 258.45 17104.17 88888.00 2019-01-27 22:37:57.000 027 33816.26 258.44 17104.17 88888.00 2019-01-27 22:37:58.000 027 33816.24 258.46 17104.15 88888.00 2019-01-27 22:37:59.000 027 33816.24 258.47 17104.13 88888.00 2019-01-27 22:38:00.000 027 33816.26 258.44 17104.13 37896.93 2019-01-27 22:38:01.000 027 33816.24 258.46 17104.15 88888.00 2019-01-27 22:38:02.000 027 33816.25 258.53 17104.20 88888.00 2019-01-27 22:38:03.000 027 33816.24 258.52 17104.22 88888.00 2019-01-27 22:38:04.000 027 33816.26 258.53 17104.16 88888.00 2019-01-27 22:38:05.000 027 33816.25 258.48 17104.17 37896.86 2019-01-27 22:38:06.000 027 33816.22 258.48 17104.18 88888.00 2019-01-27 22:38:07.000 027 33816.20 258.48 17104.17 88888.00 2019-01-27 22:38:08.000 027 33816.17 258.52 17104.22 88888.00 2019-01-27 22:38:09.000 027 33816.20 258.51 17104.25 88888.00 2019-01-27 22:38:10.000 027 33816.23 258.52 17104.25 37896.80 2019-01-27 22:38:11.000 027 33816.23 258.49 17104.22 88888.00 2019-01-27 22:38:12.000 027 33816.26 258.50 17104.22 88888.00 2019-01-27 22:38:13.000 027 33816.22 258.49 17104.20 88888.00 2019-01-27 22:38:14.000 027 33816.21 258.47 17104.14 88888.00 2019-01-27 22:38:15.000 027 33816.23 258.51 17104.14 37896.80 2019-01-27 22:38:16.000 027 33816.23 258.54 17104.16 88888.00 2019-01-27 22:38:17.000 027 33816.21 258.56 17104.20 88888.00 2019-01-27 22:38:18.000 027 33816.21 258.53 17104.17 88888.00 2019-01-27 22:38:19.000 027 33816.18 258.48 17104.15 88888.00 2019-01-27 22:38:20.000 027 33816.16 258.50 17104.14 37896.78 2019-01-27 22:38:21.000 027 33816.16 258.50 17104.14 88888.00 2019-01-27 22:38:22.000 027 33816.14 258.52 17104.17 88888.00 2019-01-27 22:38:23.000 027 33816.13 258.51 17104.19 88888.00 2019-01-27 22:38:24.000 027 33816.18 258.51 17104.20 88888.00 2019-01-27 22:38:25.000 027 33816.19 258.51 17104.18 37896.84 2019-01-27 22:38:26.000 027 33816.16 258.54 17104.17 88888.00 2019-01-27 22:38:27.000 027 33816.17 258.60 17104.17 88888.00 2019-01-27 22:38:28.000 027 33816.17 258.58 17104.17 88888.00 2019-01-27 22:38:29.000 027 33816.24 258.58 17104.20 88888.00 2019-01-27 22:38:30.000 027 33816.23 258.60 17104.18 37896.87 2019-01-27 22:38:31.000 027 33816.24 258.55 17104.20 88888.00 2019-01-27 22:38:32.000 027 33816.19 258.52 17104.18 88888.00 2019-01-27 22:38:33.000 027 33816.18 258.54 17104.20 88888.00 2019-01-27 22:38:34.000 027 33816.18 258.53 17104.17 88888.00 2019-01-27 22:38:35.000 027 33816.19 258.50 17104.19 37896.78 2019-01-27 22:38:36.000 027 33816.20 258.54 17104.22 88888.00 2019-01-27 22:38:37.000 027 33816.21 258.51 17104.21 88888.00 2019-01-27 22:38:38.000 027 33816.18 258.52 17104.19 88888.00 2019-01-27 22:38:39.000 027 33816.16 258.53 17104.19 88888.00 2019-01-27 22:38:40.000 027 33816.16 258.53 17104.20 37896.88 2019-01-27 22:38:41.000 027 33816.18 258.58 17104.16 88888.00 2019-01-27 22:38:42.000 027 33816.22 258.57 17104.18 88888.00 2019-01-27 22:38:43.000 027 33816.22 258.56 17104.17 88888.00 2019-01-27 22:38:44.000 027 33816.25 258.58 17104.15 88888.00 2019-01-27 22:38:45.000 027 33816.22 258.57 17104.13 37896.84 2019-01-27 22:38:46.000 027 33816.20 258.56 17104.14 88888.00 2019-01-27 22:38:47.000 027 33816.18 258.61 17104.14 88888.00 2019-01-27 22:38:48.000 027 33816.21 258.65 17104.16 88888.00 2019-01-27 22:38:49.000 027 33816.23 258.66 17104.17 88888.00 2019-01-27 22:38:50.000 027 33816.19 258.62 17104.19 37896.79 2019-01-27 22:38:51.000 027 33816.18 258.62 17104.15 88888.00 2019-01-27 22:38:52.000 027 33816.20 258.68 17104.16 88888.00 2019-01-27 22:38:53.000 027 33816.19 258.66 17104.20 88888.00 2019-01-27 22:38:54.000 027 33816.18 258.64 17104.18 88888.00 2019-01-27 22:38:55.000 027 33816.19 258.64 17104.19 37896.81 2019-01-27 22:38:56.000 027 33816.25 258.67 17104.17 88888.00 2019-01-27 22:38:57.000 027 33816.22 258.64 17104.15 88888.00 2019-01-27 22:38:58.000 027 33816.19 258.64 17104.15 88888.00 2019-01-27 22:38:59.000 027 33816.20 258.65 17104.16 88888.00 2019-01-27 22:39:00.000 027 33816.22 258.64 17104.18 37896.89 2019-01-27 22:39:01.000 027 33816.21 258.66 17104.17 88888.00 2019-01-27 22:39:02.000 027 33816.19 258.67 17104.20 88888.00 2019-01-27 22:39:03.000 027 33816.18 258.63 17104.19 88888.00 2019-01-27 22:39:04.000 027 33816.18 258.63 17104.20 88888.00 2019-01-27 22:39:05.000 027 33816.17 258.65 17104.23 37896.85 2019-01-27 22:39:06.000 027 33816.19 258.65 17104.23 88888.00 2019-01-27 22:39:07.000 027 33816.19 258.64 17104.22 88888.00 2019-01-27 22:39:08.000 027 33816.21 258.70 17104.23 88888.00 2019-01-27 22:39:09.000 027 33816.18 258.65 17104.21 88888.00 2019-01-27 22:39:10.000 027 33816.17 258.63 17104.21 37896.77 2019-01-27 22:39:11.000 027 33816.17 258.59 17104.17 88888.00 2019-01-27 22:39:12.000 027 33816.17 258.64 17104.22 88888.00 2019-01-27 22:39:13.000 027 33816.17 258.63 17104.22 88888.00 2019-01-27 22:39:14.000 027 33816.17 258.62 17104.22 88888.00 2019-01-27 22:39:15.000 027 33816.15 258.63 17104.21 37896.83 2019-01-27 22:39:16.000 027 33816.15 258.64 17104.22 88888.00 2019-01-27 22:39:17.000 027 33816.14 258.63 17104.22 88888.00 2019-01-27 22:39:18.000 027 33816.14 258.56 17104.23 88888.00 2019-01-27 22:39:19.000 027 33816.14 258.58 17104.22 88888.00 2019-01-27 22:39:20.000 027 33816.18 258.59 17104.20 37896.86 2019-01-27 22:39:21.000 027 33816.19 258.63 17104.17 88888.00 2019-01-27 22:39:22.000 027 33816.17 258.59 17104.15 88888.00 2019-01-27 22:39:23.000 027 33816.16 258.54 17104.16 88888.00 2019-01-27 22:39:24.000 027 33816.18 258.52 17104.19 88888.00 2019-01-27 22:39:25.000 027 33816.22 258.53 17104.18 37896.83 2019-01-27 22:39:26.000 027 33816.23 258.55 17104.20 88888.00 2019-01-27 22:39:27.000 027 33816.27 258.60 17104.24 88888.00 2019-01-27 22:39:28.000 027 33816.27 258.55 17104.23 88888.00 2019-01-27 22:39:29.000 027 33816.24 258.56 17104.23 88888.00 2019-01-27 22:39:30.000 027 33816.22 258.60 17104.22 37896.79 2019-01-27 22:39:31.000 027 33816.23 258.60 17104.24 88888.00 2019-01-27 22:39:32.000 027 33816.24 258.59 17104.26 88888.00 2019-01-27 22:39:33.000 027 33816.22 258.59 17104.28 88888.00 2019-01-27 22:39:34.000 027 33816.21 258.59 17104.27 88888.00 2019-01-27 22:39:35.000 027 33816.21 258.65 17104.23 37896.75 2019-01-27 22:39:36.000 027 33816.24 258.65 17104.25 88888.00 2019-01-27 22:39:37.000 027 33816.23 258.63 17104.24 88888.00 2019-01-27 22:39:38.000 027 33816.19 258.62 17104.25 88888.00 2019-01-27 22:39:39.000 027 33816.21 258.63 17104.25 88888.00 2019-01-27 22:39:40.000 027 33816.18 258.68 17104.24 37896.81 2019-01-27 22:39:41.000 027 33816.14 258.69 17104.23 88888.00 2019-01-27 22:39:42.000 027 33816.15 258.64 17104.21 88888.00 2019-01-27 22:39:43.000 027 33816.16 258.64 17104.21 88888.00 2019-01-27 22:39:44.000 027 33816.14 258.67 17104.21 88888.00 2019-01-27 22:39:45.000 027 33816.13 258.70 17104.24 37896.75 2019-01-27 22:39:46.000 027 33816.17 258.66 17104.21 88888.00 2019-01-27 22:39:47.000 027 33816.21 258.66 17104.22 88888.00 2019-01-27 22:39:48.000 027 33816.17 258.66 17104.21 88888.00 2019-01-27 22:39:49.000 027 33816.17 258.64 17104.22 88888.00 2019-01-27 22:39:50.000 027 33816.18 258.64 17104.20 37896.76 2019-01-27 22:39:51.000 027 33816.16 258.65 17104.23 88888.00 2019-01-27 22:39:52.000 027 33816.12 258.67 17104.24 88888.00 2019-01-27 22:39:53.000 027 33816.11 258.66 17104.24 88888.00 2019-01-27 22:39:54.000 027 33816.09 258.66 17104.24 88888.00 2019-01-27 22:39:55.000 027 33816.08 258.61 17104.25 37896.80 2019-01-27 22:39:56.000 027 33816.13 258.60 17104.23 88888.00 2019-01-27 22:39:57.000 027 33816.14 258.61 17104.24 88888.00 2019-01-27 22:39:58.000 027 33816.13 258.65 17104.26 88888.00 2019-01-27 22:39:59.000 027 33816.14 258.66 17104.29 88888.00 2019-01-27 22:40:00.000 027 33816.12 258.63 17104.28 37896.84 2019-01-27 22:40:01.000 027 33816.15 258.62 17104.26 88888.00 2019-01-27 22:40:02.000 027 33816.16 258.65 17104.25 88888.00 2019-01-27 22:40:03.000 027 33816.16 258.64 17104.26 88888.00 2019-01-27 22:40:04.000 027 33816.14 258.65 17104.26 88888.00 2019-01-27 22:40:05.000 027 33816.11 258.68 17104.29 37896.74 2019-01-27 22:40:06.000 027 33816.11 258.68 17104.27 88888.00 2019-01-27 22:40:07.000 027 33816.12 258.65 17104.28 88888.00 2019-01-27 22:40:08.000 027 33816.11 258.64 17104.30 88888.00 2019-01-27 22:40:09.000 027 33816.10 258.66 17104.31 88888.00 2019-01-27 22:40:10.000 027 33816.13 258.67 17104.29 37896.71 2019-01-27 22:40:11.000 027 33816.13 258.69 17104.26 88888.00 2019-01-27 22:40:12.000 027 33816.14 258.64 17104.25 88888.00 2019-01-27 22:40:13.000 027 33816.11 258.65 17104.27 88888.00 2019-01-27 22:40:14.000 027 33816.10 258.65 17104.29 88888.00 2019-01-27 22:40:15.000 027 33816.10 258.66 17104.30 37896.77 2019-01-27 22:40:16.000 027 33816.09 258.70 17104.25 88888.00 2019-01-27 22:40:17.000 027 33816.09 258.72 17104.21 88888.00 2019-01-27 22:40:18.000 027 33816.05 258.73 17104.25 88888.00 2019-01-27 22:40:19.000 027 33816.07 258.71 17104.28 88888.00 2019-01-27 22:40:20.000 027 33816.10 258.70 17104.28 37896.79 2019-01-27 22:40:21.000 027 33816.08 258.69 17104.28 88888.00 2019-01-27 22:40:22.000 027 33816.05 258.68 17104.25 88888.00 2019-01-27 22:40:23.000 027 33816.03 258.68 17104.25 88888.00 2019-01-27 22:40:24.000 027 33816.02 258.68 17104.26 88888.00 2019-01-27 22:40:25.000 027 33816.04 258.71 17104.26 37896.78 2019-01-27 22:40:26.000 027 33816.04 258.70 17104.23 88888.00 2019-01-27 22:40:27.000 027 33816.03 258.76 17104.21 88888.00 2019-01-27 22:40:28.000 027 33816.02 258.73 17104.23 88888.00 2019-01-27 22:40:29.000 027 33816.03 258.72 17104.23 88888.00 2019-01-27 22:40:30.000 027 33816.06 258.73 17104.25 37896.65 2019-01-27 22:40:31.000 027 33816.04 258.74 17104.24 88888.00 2019-01-27 22:40:32.000 027 33816.01 258.73 17104.23 88888.00 2019-01-27 22:40:33.000 027 33816.00 258.76 17104.23 88888.00 2019-01-27 22:40:34.000 027 33816.02 258.79 17104.24 88888.00 2019-01-27 22:40:35.000 027 33816.04 258.78 17104.22 37896.66 2019-01-27 22:40:36.000 027 33816.01 258.76 17104.19 88888.00 2019-01-27 22:40:37.000 027 33816.02 258.78 17104.20 88888.00 2019-01-27 22:40:38.000 027 33816.04 258.75 17104.21 88888.00 2019-01-27 22:40:39.000 027 33816.03 258.73 17104.23 88888.00 2019-01-27 22:40:40.000 027 33816.01 258.70 17104.21 37896.65 2019-01-27 22:40:41.000 027 33816.01 258.70 17104.24 88888.00 2019-01-27 22:40:42.000 027 33816.02 258.73 17104.23 88888.00 2019-01-27 22:40:43.000 027 33815.99 258.71 17104.21 88888.00 2019-01-27 22:40:44.000 027 33816.01 258.77 17104.19 88888.00 2019-01-27 22:40:45.000 027 33816.04 258.75 17104.21 37896.73 2019-01-27 22:40:46.000 027 33816.01 258.75 17104.25 88888.00 2019-01-27 22:40:47.000 027 33815.99 258.74 17104.27 88888.00 2019-01-27 22:40:48.000 027 33815.98 258.71 17104.26 88888.00 2019-01-27 22:40:49.000 027 33816.01 258.75 17104.22 88888.00 2019-01-27 22:40:50.000 027 33815.99 258.74 17104.23 37896.64 2019-01-27 22:40:51.000 027 33815.99 258.74 17104.21 88888.00 2019-01-27 22:40:52.000 027 33816.02 258.77 17104.20 88888.00 2019-01-27 22:40:53.000 027 33815.99 258.79 17104.24 88888.00 2019-01-27 22:40:54.000 027 33815.99 258.76 17104.25 88888.00 2019-01-27 22:40:55.000 027 33815.99 258.75 17104.25 37896.71 2019-01-27 22:40:56.000 027 33815.97 258.76 17104.26 88888.00 2019-01-27 22:40:57.000 027 33815.99 258.79 17104.26 88888.00 2019-01-27 22:40:58.000 027 33816.01 258.79 17104.24 88888.00 2019-01-27 22:40:59.000 027 33815.98 258.80 17104.23 88888.00 2019-01-27 22:41:00.000 027 33816.00 258.78 17104.28 37896.74 2019-01-27 22:41:01.000 027 33816.02 258.74 17104.25 88888.00 2019-01-27 22:41:02.000 027 33816.01 258.70 17104.21 88888.00 2019-01-27 22:41:03.000 027 33816.00 258.71 17104.21 88888.00 2019-01-27 22:41:04.000 027 33816.02 258.72 17104.23 88888.00 2019-01-27 22:41:05.000 027 33816.01 258.74 17104.22 37896.70 2019-01-27 22:41:06.000 027 33816.02 258.76 17104.22 88888.00 2019-01-27 22:41:07.000 027 33816.05 258.78 17104.22 88888.00 2019-01-27 22:41:08.000 027 33816.04 258.74 17104.22 88888.00 2019-01-27 22:41:09.000 027 33816.03 258.72 17104.23 88888.00 2019-01-27 22:41:10.000 027 33816.04 258.75 17104.20 37896.61 2019-01-27 22:41:11.000 027 33816.02 258.75 17104.23 88888.00 2019-01-27 22:41:12.000 027 33816.01 258.74 17104.27 88888.00 2019-01-27 22:41:13.000 027 33816.02 258.75 17104.24 88888.00 2019-01-27 22:41:14.000 027 33816.00 258.75 17104.20 88888.00 2019-01-27 22:41:15.000 027 33816.02 258.74 17104.21 37896.67 2019-01-27 22:41:16.000 027 33815.99 258.69 17104.24 88888.00 2019-01-27 22:41:17.000 027 33815.95 258.69 17104.23 88888.00 2019-01-27 22:41:18.000 027 33815.97 258.74 17104.19 88888.00 2019-01-27 22:41:19.000 027 33816.05 258.76 17104.18 88888.00 2019-01-27 22:41:20.000 027 33816.06 258.74 17104.19 37896.69 2019-01-27 22:41:21.000 027 33816.03 258.78 17104.22 88888.00 2019-01-27 22:41:22.000 027 33816.05 258.77 17104.20 88888.00 2019-01-27 22:41:23.000 027 33816.02 258.79 17104.19 88888.00 2019-01-27 22:41:24.000 027 33816.00 258.82 17104.16 88888.00 2019-01-27 22:41:25.000 027 33815.98 258.76 17104.15 37896.65 2019-01-27 22:41:26.000 027 33815.99 258.77 17104.16 88888.00 2019-01-27 22:41:27.000 027 33816.01 258.78 17104.19 88888.00 2019-01-27 22:41:28.000 027 33816.01 258.77 17104.19 88888.00 2019-01-27 22:41:29.000 027 33815.98 258.79 17104.19 88888.00 2019-01-27 22:41:30.000 027 33815.97 258.79 17104.21 37896.60 2019-01-27 22:41:31.000 027 33815.96 258.80 17104.21 88888.00 2019-01-27 22:41:32.000 027 33815.98 258.78 17104.24 88888.00 2019-01-27 22:41:33.000 027 33815.99 258.78 17104.19 88888.00 2019-01-27 22:41:34.000 027 33816.01 258.78 17104.18 88888.00 2019-01-27 22:41:35.000 027 33816.05 258.75 17104.22 37896.68 2019-01-27 22:41:36.000 027 33816.01 258.77 17104.21 88888.00 2019-01-27 22:41:37.000 027 33815.99 258.77 17104.22 88888.00 2019-01-27 22:41:38.000 027 33816.02 258.77 17104.25 88888.00 2019-01-27 22:41:39.000 027 33816.00 258.75 17104.26 88888.00 2019-01-27 22:41:40.000 027 33815.99 258.78 17104.23 37896.73 2019-01-27 22:41:41.000 027 33815.99 258.80 17104.17 88888.00 2019-01-27 22:41:42.000 027 33816.00 258.79 17104.19 88888.00 2019-01-27 22:41:43.000 027 33816.01 258.74 17104.19 88888.00 2019-01-27 22:41:44.000 027 33816.00 258.75 17104.19 88888.00 2019-01-27 22:41:45.000 027 33815.95 258.77 17104.20 37896.63 2019-01-27 22:41:46.000 027 33815.93 258.76 17104.22 88888.00 2019-01-27 22:41:47.000 027 33815.99 258.78 17104.21 88888.00 2019-01-27 22:41:48.000 027 33815.99 258.82 17104.20 88888.00 2019-01-27 22:41:49.000 027 33815.98 258.81 17104.18 88888.00 2019-01-27 22:41:50.000 027 33816.01 258.78 17104.20 37896.73 2019-01-27 22:41:51.000 027 33815.99 258.79 17104.20 88888.00 2019-01-27 22:41:52.000 027 33815.98 258.81 17104.17 88888.00 2019-01-27 22:41:53.000 027 33816.00 258.79 17104.18 88888.00 2019-01-27 22:41:54.000 027 33816.03 258.78 17104.19 88888.00 2019-01-27 22:41:55.000 027 33816.00 258.81 17104.19 37896.61 2019-01-27 22:41:56.000 027 33815.96 258.80 17104.20 88888.00 2019-01-27 22:41:57.000 027 33815.95 258.77 17104.20 88888.00 2019-01-27 22:41:58.000 027 33815.96 258.81 17104.21 88888.00 2019-01-27 22:41:59.000 027 33815.97 258.82 17104.19 88888.00 2019-01-27 22:42:00.000 027 33815.97 258.80 17104.17 37896.63 2019-01-27 22:42:01.000 027 33815.99 258.83 17104.17 88888.00 2019-01-27 22:42:02.000 027 33815.95 258.86 17104.18 88888.00 2019-01-27 22:42:03.000 027 33815.93 258.85 17104.21 88888.00 2019-01-27 22:42:04.000 027 33815.96 258.84 17104.17 88888.00 2019-01-27 22:42:05.000 027 33815.92 258.81 17104.18 37896.65 2019-01-27 22:42:06.000 027 33815.93 258.81 17104.16 88888.00 2019-01-27 22:42:07.000 027 33815.96 258.82 17104.17 88888.00 2019-01-27 22:42:08.000 027 33815.97 258.84 17104.14 88888.00 2019-01-27 22:42:09.000 027 33815.97 258.85 17104.16 88888.00 2019-01-27 22:42:10.000 027 33815.95 258.83 17104.18 37896.59 2019-01-27 22:42:11.000 027 33815.91 258.81 17104.19 88888.00 2019-01-27 22:42:12.000 027 33815.92 258.84 17104.20 88888.00 2019-01-27 22:42:13.000 027 33815.94 258.85 17104.20 88888.00 2019-01-27 22:42:14.000 027 33815.95 258.84 17104.21 88888.00 2019-01-27 22:42:15.000 027 33815.97 258.85 17104.21 37896.58 2019-01-27 22:42:16.000 027 33815.93 258.81 17104.21 88888.00 2019-01-27 22:42:17.000 027 33815.90 258.80 17104.19 88888.00 2019-01-27 22:42:18.000 027 33815.90 258.79 17104.19 88888.00 2019-01-27 22:42:19.000 027 33815.92 258.87 17104.22 88888.00 2019-01-27 22:42:20.000 027 33815.89 258.91 17104.20 37896.59 2019-01-27 22:42:21.000 027 33815.90 258.87 17104.19 88888.00 2019-01-27 22:42:22.000 027 33815.95 258.86 17104.16 88888.00 2019-01-27 22:42:23.000 027 33815.94 258.88 17104.15 88888.00 2019-01-27 22:42:24.000 027 33815.91 258.88 17104.15 88888.00 2019-01-27 22:42:25.000 027 33815.91 258.88 17104.20 37896.61 2019-01-27 22:42:26.000 027 33815.90 258.84 17104.21 88888.00 2019-01-27 22:42:27.000 027 33815.90 258.85 17104.20 88888.00 2019-01-27 22:42:28.000 027 33815.94 258.88 17104.21 88888.00 2019-01-27 22:42:29.000 027 33815.97 258.90 17104.19 88888.00 2019-01-27 22:42:30.000 027 33815.95 258.91 17104.18 37896.66 2019-01-27 22:42:31.000 027 33815.93 258.90 17104.16 88888.00 2019-01-27 22:42:32.000 027 33815.91 258.94 17104.19 88888.00 2019-01-27 22:42:33.000 027 33815.89 258.91 17104.16 88888.00 2019-01-27 22:42:34.000 027 33815.92 258.90 17104.16 88888.00 2019-01-27 22:42:35.000 027 33815.94 258.86 17104.17 37896.62 2019-01-27 22:42:36.000 027 33815.92 258.86 17104.18 88888.00 2019-01-27 22:42:37.000 027 33815.89 258.89 17104.18 88888.00 2019-01-27 22:42:38.000 027 33815.94 258.92 17104.12 88888.00 2019-01-27 22:42:39.000 027 33815.95 258.89 17104.16 88888.00 2019-01-27 22:42:40.000 027 33815.97 258.89 17104.19 37896.54 2019-01-27 22:42:41.000 027 33815.96 258.90 17104.17 88888.00 2019-01-27 22:42:42.000 027 33815.95 258.93 17104.17 88888.00 2019-01-27 22:42:43.000 027 33816.00 258.98 17104.18 88888.00 2019-01-27 22:42:44.000 027 33816.01 259.00 17104.18 88888.00 2019-01-27 22:42:45.000 027 33815.99 258.97 17104.16 37896.61 2019-01-27 22:42:46.000 027 33815.97 258.97 17104.17 88888.00 2019-01-27 22:42:47.000 027 33815.99 258.94 17104.18 88888.00 2019-01-27 22:42:48.000 027 33815.98 258.94 17104.18 88888.00 2019-01-27 22:42:49.000 027 33815.96 258.93 17104.16 88888.00 2019-01-27 22:42:50.000 027 33815.99 258.87 17104.15 37896.60 2019-01-27 22:42:51.000 027 33816.00 258.87 17104.11 88888.00 2019-01-27 22:42:52.000 027 33815.98 258.83 17104.10 88888.00 2019-01-27 22:42:53.000 027 33815.93 258.85 17104.10 88888.00 2019-01-27 22:42:54.000 027 33815.96 258.91 17104.10 88888.00 2019-01-27 22:42:55.000 027 33815.98 258.95 17104.12 37896.70 2019-01-27 22:42:56.000 027 33816.03 258.94 17104.17 88888.00 2019-01-27 22:42:57.000 027 33816.04 258.92 17104.16 88888.00 2019-01-27 22:42:58.000 027 33816.04 258.96 17104.18 88888.00 2019-01-27 22:42:59.000 027 33816.01 258.94 17104.20 88888.00 2019-01-27 22:43:00.000 027 33816.02 258.90 17104.21 37896.72 2019-01-27 22:43:01.000 027 33816.02 258.92 17104.19 88888.00 2019-01-27 22:43:02.000 027 33816.02 258.98 17104.17 88888.00 2019-01-27 22:43:03.000 027 33815.99 258.94 17104.19 88888.00 2019-01-27 22:43:04.000 027 33815.96 258.93 17104.22 88888.00 2019-01-27 22:43:05.000 027 33815.95 258.95 17104.20 37896.73 2019-01-27 22:43:06.000 027 33815.98 258.94 17104.21 88888.00 2019-01-27 22:43:07.000 027 33815.96 258.92 17104.16 88888.00 2019-01-27 22:43:08.000 027 33815.96 258.96 17104.15 88888.00 2019-01-27 22:43:09.000 027 33815.96 258.92 17104.18 88888.00 2019-01-27 22:43:10.000 027 33815.97 258.88 17104.18 37896.69 2019-01-27 22:43:11.000 027 33815.96 258.92 17104.22 88888.00 2019-01-27 22:43:12.000 027 33815.95 258.89 17104.22 88888.00 2019-01-27 22:43:13.000 027 33815.97 258.91 17104.21 88888.00 2019-01-27 22:43:14.000 027 33816.03 258.92 17104.24 88888.00 2019-01-27 22:43:15.000 027 33816.04 258.93 17104.24 37896.70 2019-01-27 22:43:16.000 027 33816.03 258.95 17104.22 88888.00 2019-01-27 22:43:17.000 027 33816.01 258.93 17104.22 88888.00 2019-01-27 22:43:18.000 027 33816.00 258.97 17104.21 88888.00 2019-01-27 22:43:19.000 027 33816.00 258.96 17104.20 88888.00 2019-01-27 22:43:20.000 027 33816.02 258.96 17104.20 37896.67 2019-01-27 22:43:21.000 027 33816.07 258.98 17104.22 88888.00 2019-01-27 22:43:22.000 027 33816.04 258.96 17104.20 88888.00 2019-01-27 22:43:23.000 027 33816.05 258.98 17104.19 88888.00 2019-01-27 22:43:24.000 027 33816.04 258.94 17104.20 88888.00 2019-01-27 22:43:25.000 027 33816.01 258.89 17104.19 37896.60 2019-01-27 22:43:26.000 027 33816.00 258.93 17104.19 88888.00 2019-01-27 22:43:27.000 027 33815.98 258.91 17104.16 88888.00 2019-01-27 22:43:28.000 027 33815.97 258.89 17104.17 88888.00 2019-01-27 22:43:29.000 027 33815.99 258.92 17104.16 88888.00 2019-01-27 22:43:30.000 027 33815.98 258.96 17104.18 37896.67 2019-01-27 22:43:31.000 027 33815.98 258.95 17104.13 88888.00 2019-01-27 22:43:32.000 027 33815.96 258.93 17104.16 88888.00 2019-01-27 22:43:33.000 027 33815.94 258.93 17104.17 88888.00 2019-01-27 22:43:34.000 027 33815.95 258.94 17104.17 88888.00 2019-01-27 22:43:35.000 027 33815.93 258.92 17104.17 37896.64 2019-01-27 22:43:36.000 027 33815.94 258.90 17104.14 88888.00 2019-01-27 22:43:37.000 027 33815.96 258.88 17104.14 88888.00 2019-01-27 22:43:38.000 027 33815.97 258.92 17104.13 88888.00 2019-01-27 22:43:39.000 027 33815.99 258.92 17104.17 88888.00 2019-01-27 22:43:40.000 027 33816.00 258.90 17104.19 37896.65 2019-01-27 22:43:41.000 027 33815.97 258.93 17104.18 88888.00 2019-01-27 22:43:42.000 027 33815.95 258.97 17104.19 88888.00 2019-01-27 22:43:43.000 027 33815.99 259.01 17104.18 88888.00 2019-01-27 22:43:44.000 027 33816.01 259.07 17104.19 88888.00 2019-01-27 22:43:45.000 027 33816.01 259.05 17104.18 37896.64 2019-01-27 22:43:46.000 027 33816.00 259.01 17104.17 88888.00 2019-01-27 22:43:47.000 027 33815.98 259.00 17104.20 88888.00 2019-01-27 22:43:48.000 027 33815.95 259.04 17104.24 88888.00 2019-01-27 22:43:49.000 027 33815.95 259.03 17104.22 88888.00 2019-01-27 22:43:50.000 027 33815.95 258.99 17104.24 37896.57 2019-01-27 22:43:51.000 027 33815.93 258.98 17104.26 88888.00 2019-01-27 22:43:52.000 027 33815.95 259.00 17104.23 88888.00 2019-01-27 22:43:53.000 027 33815.95 258.98 17104.21 88888.00 2019-01-27 22:43:54.000 027 33815.98 258.94 17104.20 88888.00 2019-01-27 22:43:55.000 027 33815.99 258.94 17104.19 37896.57 2019-01-27 22:43:56.000 027 33815.96 258.99 17104.19 88888.00 2019-01-27 22:43:57.000 027 33815.99 258.96 17104.21 88888.00 2019-01-27 22:43:58.000 027 33816.00 258.97 17104.23 88888.00 2019-01-27 22:43:59.000 027 33815.98 258.98 17104.21 88888.00 2019-01-27 22:44:00.000 027 33815.95 259.00 17104.18 37896.68 2019-01-27 22:44:01.000 027 33815.95 259.02 17104.17 88888.00 2019-01-27 22:44:02.000 027 33815.94 259.02 17104.16 88888.00 2019-01-27 22:44:03.000 027 33815.94 258.99 17104.15 88888.00 2019-01-27 22:44:04.000 027 33815.94 258.98 17104.19 88888.00 2019-01-27 22:44:05.000 027 33815.95 258.98 17104.18 37896.68 2019-01-27 22:44:06.000 027 33815.96 258.95 17104.13 88888.00 2019-01-27 22:44:07.000 027 33815.94 258.94 17104.13 88888.00 2019-01-27 22:44:08.000 027 33815.95 258.97 17104.12 88888.00 2019-01-27 22:44:09.000 027 33815.96 258.99 17104.13 88888.00 2019-01-27 22:44:10.000 027 33815.97 259.01 17104.17 37896.68 2019-01-27 22:44:11.000 027 33815.96 259.00 17104.18 88888.00 2019-01-27 22:44:12.000 027 33815.94 258.96 17104.14 88888.00 2019-01-27 22:44:13.000 027 33815.93 258.94 17104.12 88888.00 2019-01-27 22:44:14.000 027 33815.94 258.95 17104.16 88888.00 2019-01-27 22:44:15.000 027 33815.94 259.00 17104.17 37896.57 2019-01-27 22:44:16.000 027 33815.95 258.96 17104.21 88888.00 2019-01-27 22:44:17.000 027 33815.89 259.02 17104.22 88888.00 2019-01-27 22:44:18.000 027 33815.89 259.04 17104.19 88888.00 2019-01-27 22:44:19.000 027 33815.93 259.04 17104.18 88888.00 2019-01-27 22:44:20.000 027 33815.91 259.01 17104.17 37896.66 2019-01-27 22:44:21.000 027 33815.91 259.01 17104.15 88888.00 2019-01-27 22:44:22.000 027 33815.88 259.02 17104.11 88888.00 2019-01-27 22:44:23.000 027 33815.95 259.00 17104.13 88888.00 2019-01-27 22:44:24.000 027 33815.94 258.95 17104.12 88888.00 2019-01-27 22:44:25.000 027 33815.94 258.96 17104.14 37896.69 2019-01-27 22:44:26.000 027 33815.90 258.97 17104.13 88888.00 2019-01-27 22:44:27.000 027 33815.91 258.96 17104.13 88888.00 2019-01-27 22:44:28.000 027 33815.94 258.98 17104.17 88888.00 2019-01-27 22:44:29.000 027 33815.98 259.02 17104.16 88888.00 2019-01-27 22:44:30.000 027 33815.99 259.00 17104.15 37896.59 2019-01-27 22:44:31.000 027 33815.97 258.95 17104.14 88888.00 2019-01-27 22:44:32.000 027 33815.97 258.95 17104.17 88888.00 2019-01-27 22:44:33.000 027 33815.94 258.98 17104.16 88888.00 2019-01-27 22:44:34.000 027 33815.99 258.98 17104.15 88888.00 2019-01-27 22:44:35.000 027 33815.98 258.96 17104.16 37896.59 2019-01-27 22:44:36.000 027 33815.97 258.94 17104.16 88888.00 2019-01-27 22:44:37.000 027 33815.97 258.92 17104.18 88888.00 2019-01-27 22:44:38.000 027 33815.97 258.95 17104.21 88888.00 2019-01-27 22:44:39.000 027 33815.93 258.92 17104.17 88888.00 2019-01-27 22:44:40.000 027 33815.93 258.92 17104.18 37896.72 2019-01-27 22:44:41.000 027 33815.99 258.91 17104.21 88888.00 2019-01-27 22:44:42.000 027 33816.01 258.91 17104.19 88888.00 2019-01-27 22:44:43.000 027 33816.01 258.91 17104.21 88888.00 2019-01-27 22:44:44.000 027 33816.02 258.93 17104.22 88888.00 2019-01-27 22:44:45.000 027 33816.01 258.91 17104.22 37896.67 2019-01-27 22:44:46.000 027 33816.01 258.94 17104.24 88888.00 2019-01-27 22:44:47.000 027 33816.00 258.94 17104.21 88888.00 2019-01-27 22:44:48.000 027 33816.03 258.97 17104.22 88888.00 2019-01-27 22:44:49.000 027 33816.02 259.00 17104.22 88888.00 2019-01-27 22:44:50.000 027 33816.02 259.01 17104.22 37896.69 2019-01-27 22:44:51.000 027 33816.05 258.99 17104.24 88888.00 2019-01-27 22:44:52.000 027 33816.02 258.96 17104.26 88888.00 2019-01-27 22:44:53.000 027 33816.01 258.97 17104.24 88888.00 2019-01-27 22:44:54.000 027 33816.03 259.00 17104.24 88888.00 2019-01-27 22:44:55.000 027 33816.03 258.99 17104.25 37896.65 2019-01-27 22:44:56.000 027 33816.06 259.02 17104.29 88888.00 2019-01-27 22:44:57.000 027 33816.04 259.01 17104.26 88888.00 2019-01-27 22:44:58.000 027 33815.98 259.00 17104.27 88888.00 2019-01-27 22:44:59.000 027 33815.92 259.00 17104.25 88888.00 2019-01-27 22:45:00.000 027 33815.96 259.04 17104.26 37896.71 2019-01-27 22:45:01.000 027 33815.98 259.05 17104.24 88888.00 2019-01-27 22:45:02.000 027 33815.96 259.04 17104.27 88888.00 2019-01-27 22:45:03.000 027 33815.94 259.03 17104.28 88888.00 2019-01-27 22:45:04.000 027 33815.98 259.02 17104.26 88888.00 2019-01-27 22:45:05.000 027 33816.00 259.03 17104.25 37896.72 2019-01-27 22:45:06.000 027 33815.99 259.01 17104.30 88888.00 2019-01-27 22:45:07.000 027 33816.00 259.02 17104.25 88888.00 2019-01-27 22:45:08.000 027 33816.00 259.02 17104.25 88888.00 2019-01-27 22:45:09.000 027 33816.00 258.98 17104.23 88888.00 2019-01-27 22:45:10.000 027 33816.02 259.01 17104.24 37896.60 2019-01-27 22:45:11.000 027 33816.00 259.01 17104.23 88888.00 2019-01-27 22:45:12.000 027 33815.99 259.05 17104.25 88888.00 2019-01-27 22:45:13.000 027 33815.99 259.07 17104.22 88888.00 2019-01-27 22:45:14.000 027 33815.96 259.05 17104.20 88888.00 2019-01-27 22:45:15.000 027 33815.98 259.00 17104.23 37896.59 2019-01-27 22:45:16.000 027 33815.96 259.04 17104.29 88888.00 2019-01-27 22:45:17.000 027 33815.99 259.07 17104.29 88888.00 2019-01-27 22:45:18.000 027 33816.00 259.04 17104.23 88888.00 2019-01-27 22:45:19.000 027 33816.00 259.05 17104.23 88888.00 2019-01-27 22:45:20.000 027 33816.01 259.03 17104.21 37896.71 2019-01-27 22:45:21.000 027 33816.03 259.02 17104.21 88888.00 2019-01-27 22:45:22.000 027 33816.04 259.00 17104.22 88888.00 2019-01-27 22:45:23.000 027 33816.03 259.00 17104.24 88888.00 2019-01-27 22:45:24.000 027 33816.03 258.98 17104.28 88888.00 2019-01-27 22:45:25.000 027 33816.00 258.99 17104.24 37896.66 2019-01-27 22:45:26.000 027 33815.99 258.97 17104.19 88888.00 2019-01-27 22:45:27.000 027 33816.02 258.99 17104.17 88888.00 2019-01-27 22:45:28.000 027 33816.02 258.98 17104.20 88888.00 2019-01-27 22:45:29.000 027 33816.01 258.95 17104.18 88888.00 2019-01-27 22:45:30.000 027 33816.00 258.99 17104.19 37896.67 2019-01-27 22:45:31.000 027 33816.02 258.95 17104.18 88888.00 2019-01-27 22:45:32.000 027 33816.06 258.93 17104.17 88888.00 2019-01-27 22:45:33.000 027 33816.09 258.95 17104.19 88888.00 2019-01-27 22:45:34.000 027 33816.08 258.93 17104.21 88888.00 2019-01-27 22:45:35.000 027 33816.06 258.93 17104.20 37896.70 2019-01-27 22:45:36.000 027 33816.08 258.95 17104.21 88888.00 2019-01-27 22:45:37.000 027 33816.07 258.91 17104.17 88888.00 2019-01-27 22:45:38.000 027 33816.07 258.94 17104.16 88888.00 2019-01-27 22:45:39.000 027 33816.08 258.95 17104.18 88888.00 2019-01-27 22:45:40.000 027 33816.12 258.96 17104.21 37896.74 2019-01-27 22:45:41.000 027 33816.10 258.91 17104.18 88888.00 2019-01-27 22:45:42.000 027 33816.07 258.89 17104.19 88888.00 2019-01-27 22:45:43.000 027 33816.09 258.89 17104.20 88888.00 2019-01-27 22:45:44.000 027 33816.10 258.90 17104.14 88888.00 2019-01-27 22:45:45.000 027 33816.11 258.89 17104.14 37896.66 2019-01-27 22:45:46.000 027 33816.09 258.88 17104.20 88888.00 2019-01-27 22:45:47.000 027 33816.09 258.90 17104.21 88888.00 2019-01-27 22:45:48.000 027 33816.14 258.89 17104.18 88888.00 2019-01-27 22:45:49.000 027 33816.13 258.88 17104.13 88888.00 2019-01-27 22:45:50.000 027 33816.18 258.87 17104.15 37896.66 2019-01-27 22:45:51.000 027 33816.17 258.91 17104.20 88888.00 2019-01-27 22:45:52.000 027 33816.13 258.88 17104.20 88888.00 2019-01-27 22:45:53.000 027 33816.15 258.87 17104.19 88888.00 2019-01-27 22:45:54.000 027 33816.12 258.85 17104.18 88888.00 2019-01-27 22:45:55.000 027 33816.11 258.88 17104.19 37896.78 2019-01-27 22:45:56.000 027 33816.14 258.90 17104.15 88888.00 2019-01-27 22:45:57.000 027 33816.13 258.89 17104.19 88888.00 2019-01-27 22:45:58.000 027 33816.13 258.89 17104.19 88888.00 2019-01-27 22:45:59.000 027 33816.14 258.87 17104.17 88888.00 2019-01-27 22:46:00.000 027 33816.18 258.87 17104.16 37896.69 2019-01-27 22:46:01.000 027 33816.21 258.88 17104.20 88888.00 2019-01-27 22:46:02.000 027 33816.20 258.86 17104.21 88888.00 2019-01-27 22:46:03.000 027 33816.15 258.89 17104.22 88888.00 2019-01-27 22:46:04.000 027 33816.15 258.86 17104.24 88888.00 2019-01-27 22:46:05.000 027 33816.20 258.86 17104.22 37896.75 2019-01-27 22:46:06.000 027 33816.19 258.85 17104.20 88888.00 2019-01-27 22:46:07.000 027 33816.19 258.87 17104.18 88888.00 2019-01-27 22:46:08.000 027 33816.22 258.88 17104.19 88888.00 2019-01-27 22:46:09.000 027 33816.23 258.91 17104.18 88888.00 2019-01-27 22:46:10.000 027 33816.22 258.90 17104.20 37896.79 2019-01-27 22:46:11.000 027 33816.19 258.88 17104.20 88888.00 2019-01-27 22:46:12.000 027 33816.15 258.84 17104.18 88888.00 2019-01-27 22:46:13.000 027 33816.13 258.84 17104.14 88888.00 2019-01-27 22:46:14.000 027 33816.17 258.85 17104.14 88888.00 2019-01-27 22:46:15.000 027 33816.16 258.84 17104.14 37896.81 2019-01-27 22:46:16.000 027 33816.16 258.86 17104.17 88888.00 2019-01-27 22:46:17.000 027 33816.19 258.83 17104.19 88888.00 2019-01-27 22:46:18.000 027 33816.14 258.82 17104.19 88888.00 2019-01-27 22:46:19.000 027 33816.11 258.82 17104.18 88888.00 2019-01-27 22:46:20.000 027 33816.16 258.84 17104.20 37896.82 2019-01-27 22:46:21.000 027 33816.18 258.81 17104.18 88888.00 2019-01-27 22:46:22.000 027 33816.17 258.84 17104.20 88888.00 2019-01-27 22:46:23.000 027 33816.18 258.81 17104.20 88888.00 2019-01-27 22:46:24.000 027 33816.16 258.78 17104.15 88888.00 2019-01-27 22:46:25.000 027 33816.20 258.79 17104.19 37896.86 2019-01-27 22:46:26.000 027 33816.17 258.83 17104.20 88888.00 2019-01-27 22:46:27.000 027 33816.17 258.86 17104.20 88888.00 2019-01-27 22:46:28.000 027 33816.19 258.87 17104.18 88888.00 2019-01-27 22:46:29.000 027 33816.19 258.87 17104.18 88888.00 2019-01-27 22:46:30.000 027 33816.16 258.88 17104.17 37896.81 2019-01-27 22:46:31.000 027 33816.13 258.89 17104.19 88888.00 2019-01-27 22:46:32.000 027 33816.10 258.86 17104.16 88888.00 2019-01-27 22:46:33.000 027 33816.11 258.85 17104.18 88888.00 2019-01-27 22:46:34.000 027 33816.12 258.88 17104.20 88888.00 2019-01-27 22:46:35.000 027 33816.12 258.91 17104.21 37896.72 2019-01-27 22:46:36.000 027 33816.16 258.90 17104.18 88888.00 2019-01-27 22:46:37.000 027 33816.19 258.89 17104.13 88888.00 2019-01-27 22:46:38.000 027 33816.17 258.87 17104.14 88888.00 2019-01-27 22:46:39.000 027 33816.14 258.86 17104.17 88888.00 2019-01-27 22:46:40.000 027 33816.13 258.86 17104.18 37896.77 2019-01-27 22:46:41.000 027 33816.14 258.88 17104.19 88888.00 2019-01-27 22:46:42.000 027 33816.12 258.85 17104.18 88888.00 2019-01-27 22:46:43.000 027 33816.12 258.81 17104.16 88888.00 2019-01-27 22:46:44.000 027 33816.13 258.82 17104.16 88888.00 2019-01-27 22:46:45.000 027 33816.12 258.85 17104.19 37896.84 2019-01-27 22:46:46.000 027 33816.11 258.85 17104.17 88888.00 2019-01-27 22:46:47.000 027 33816.13 258.82 17104.16 88888.00 2019-01-27 22:46:48.000 027 33816.13 258.86 17104.12 88888.00 2019-01-27 22:46:49.000 027 33816.11 258.83 17104.14 88888.00 2019-01-27 22:46:50.000 027 33816.09 258.84 17104.16 37896.76 2019-01-27 22:46:51.000 027 33816.09 258.83 17104.16 88888.00 2019-01-27 22:46:52.000 027 33816.11 258.84 17104.15 88888.00 2019-01-27 22:46:53.000 027 33816.12 258.82 17104.21 88888.00 2019-01-27 22:46:54.000 027 33816.11 258.87 17104.19 88888.00 2019-01-27 22:46:55.000 027 33816.12 258.86 17104.25 37896.77 2019-01-27 22:46:56.000 027 33816.06 258.86 17104.22 88888.00 2019-01-27 22:46:57.000 027 33816.05 258.87 17104.18 88888.00 2019-01-27 22:46:58.000 027 33816.09 258.86 17104.17 88888.00 2019-01-27 22:46:59.000 027 33816.10 258.87 17104.16 88888.00 2019-01-27 22:47:00.000 027 33816.09 258.91 17104.20 37896.73 2019-01-27 22:47:01.000 027 33816.08 258.88 17104.23 88888.00 2019-01-27 22:47:02.000 027 33816.08 258.88 17104.23 88888.00 2019-01-27 22:47:03.000 027 33816.07 258.93 17104.19 88888.00 2019-01-27 22:47:04.000 027 33816.10 258.88 17104.16 88888.00 2019-01-27 22:47:05.000 027 33816.09 258.87 17104.17 37896.70 2019-01-27 22:47:06.000 027 33816.06 258.86 17104.21 88888.00 2019-01-27 22:47:07.000 027 33816.03 258.89 17104.23 88888.00 2019-01-27 22:47:08.000 027 33816.02 258.85 17104.21 88888.00 2019-01-27 22:47:09.000 027 33816.04 258.82 17104.23 88888.00 2019-01-27 22:47:10.000 027 33816.08 258.86 17104.20 37896.64 2019-01-27 22:47:11.000 027 33816.08 258.87 17104.19 88888.00 2019-01-27 22:47:12.000 027 33816.09 258.87 17104.18 88888.00 2019-01-27 22:47:13.000 027 33816.09 258.88 17104.17 88888.00 2019-01-27 22:47:14.000 027 33816.07 258.81 17104.18 88888.00 2019-01-27 22:47:15.000 027 33816.11 258.78 17104.23 37896.70 2019-01-27 22:47:16.000 027 33816.11 258.80 17104.22 88888.00 2019-01-27 22:47:17.000 027 33816.10 258.83 17104.21 88888.00 2019-01-27 22:47:18.000 027 33816.11 258.77 17104.20 88888.00 2019-01-27 22:47:19.000 027 33816.10 258.81 17104.18 88888.00 2019-01-27 22:47:20.000 027 33816.12 258.83 17104.19 37896.76 2019-01-27 22:47:21.000 027 33816.10 258.82 17104.18 88888.00 2019-01-27 22:47:22.000 027 33816.10 258.79 17104.17 88888.00 2019-01-27 22:47:23.000 027 33816.10 258.79 17104.19 88888.00 2019-01-27 22:47:24.000 027 33816.07 258.84 17104.20 88888.00 2019-01-27 22:47:25.000 027 33816.07 258.84 17104.16 37896.80 2019-01-27 22:47:26.000 027 33816.08 258.84 17104.17 88888.00 2019-01-27 22:47:27.000 027 33816.13 258.85 17104.17 88888.00 2019-01-27 22:47:28.000 027 33816.12 258.86 17104.18 88888.00 2019-01-27 22:47:29.000 027 33816.14 258.86 17104.17 88888.00 2019-01-27 22:47:30.000 027 33816.15 258.87 17104.15 37896.80 2019-01-27 22:47:31.000 027 33816.16 258.85 17104.11 88888.00 2019-01-27 22:47:32.000 027 33816.14 258.86 17104.08 88888.00 2019-01-27 22:47:33.000 027 33816.16 258.84 17104.09 88888.00 2019-01-27 22:47:34.000 027 33816.18 258.86 17104.13 88888.00 2019-01-27 22:47:35.000 027 33816.18 258.89 17104.13 37896.83 2019-01-27 22:47:36.000 027 33816.19 258.84 17104.17 88888.00 2019-01-27 22:47:37.000 027 33816.17 258.85 17104.19 88888.00 2019-01-27 22:47:38.000 027 33816.19 258.87 17104.16 88888.00 2019-01-27 22:47:39.000 027 33816.20 258.88 17104.15 88888.00 2019-01-27 22:47:40.000 027 33816.21 258.89 17104.17 37896.78 2019-01-27 22:47:41.000 027 33816.25 258.89 17104.17 88888.00 2019-01-27 22:47:42.000 027 33816.27 258.87 17104.18 88888.00 2019-01-27 22:47:43.000 027 33816.27 258.89 17104.13 88888.00 2019-01-27 22:47:44.000 027 33816.28 258.89 17104.15 88888.00 2019-01-27 22:47:45.000 027 33816.27 258.85 17104.16 37896.86 2019-01-27 22:47:46.000 027 33816.28 258.86 17104.13 88888.00 2019-01-27 22:47:47.000 027 33816.29 258.85 17104.13 88888.00 2019-01-27 22:47:48.000 027 33816.31 258.82 17104.15 88888.00 2019-01-27 22:47:49.000 027 33816.27 258.81 17104.16 88888.00 2019-01-27 22:47:50.000 027 33816.30 258.81 17104.13 37896.97 2019-01-27 22:47:51.000 027 33816.25 258.82 17104.11 88888.00 2019-01-27 22:47:52.000 027 33816.24 258.86 17104.11 88888.00 2019-01-27 22:47:53.000 027 33816.29 258.84 17104.10 88888.00 2019-01-27 22:47:54.000 027 33816.31 258.88 17104.13 88888.00 2019-01-27 22:47:55.000 027 33816.31 258.84 17104.15 37896.97 2019-01-27 22:47:56.000 027 33816.30 258.82 17104.14 88888.00 2019-01-27 22:47:57.000 027 33816.29 258.83 17104.09 88888.00 2019-01-27 22:47:58.000 027 33816.34 258.82 17104.12 88888.00 2019-01-27 22:47:59.000 027 33816.34 258.80 17104.14 88888.00 2019-01-27 22:48:00.000 027 33816.34 258.80 17104.10 37896.90 2019-01-27 22:48:01.000 027 33816.36 258.80 17104.12 88888.00 2019-01-27 22:48:02.000 027 33816.37 258.83 17104.15 88888.00 2019-01-27 22:48:03.000 027 33816.32 258.82 17104.18 88888.00 2019-01-27 22:48:04.000 027 33816.33 258.80 17104.17 88888.00 2019-01-27 22:48:05.000 027 33816.35 258.80 17104.16 37896.97 2019-01-27 22:48:06.000 027 33816.36 258.82 17104.16 88888.00 2019-01-27 22:48:07.000 027 33816.34 258.81 17104.16 88888.00 2019-01-27 22:48:08.000 027 33816.33 258.79 17104.16 88888.00 2019-01-27 22:48:09.000 027 33816.34 258.81 17104.13 88888.00 2019-01-27 22:48:10.000 027 33816.34 258.79 17104.13 37896.97 2019-01-27 22:48:11.000 027 33816.28 258.83 17104.15 88888.00 2019-01-27 22:48:12.000 027 33816.27 258.86 17104.20 88888.00 2019-01-27 22:48:13.000 027 33816.23 258.86 17104.23 88888.00 2019-01-27 22:48:14.000 027 33816.25 258.84 17104.23 88888.00 2019-01-27 22:48:15.000 027 33816.29 258.81 17104.22 37896.95 2019-01-27 22:48:16.000 027 33816.28 258.79 17104.21 88888.00 2019-01-27 22:48:17.000 027 33816.28 258.84 17104.21 88888.00 2019-01-27 22:48:18.000 027 33816.29 258.83 17104.20 88888.00 2019-01-27 22:48:19.000 027 33816.24 258.83 17104.23 88888.00 2019-01-27 22:48:20.000 027 33816.25 258.83 17104.14 37896.94 2019-01-27 22:48:21.000 027 33816.23 258.84 17104.09 88888.00 2019-01-27 22:48:22.000 027 33816.24 258.86 17104.14 88888.00 2019-01-27 22:48:23.000 027 33816.24 258.87 17104.18 88888.00 2019-01-27 22:48:24.000 027 33816.22 258.92 17104.17 88888.00 2019-01-27 22:48:25.000 027 33816.21 258.92 17104.16 37896.98 2019-01-27 22:48:26.000 027 33816.24 258.91 17104.13 88888.00 2019-01-27 22:48:27.000 027 33816.23 258.86 17104.12 88888.00 2019-01-27 22:48:28.000 027 33816.23 258.84 17104.12 88888.00 2019-01-27 22:48:29.000 027 33816.28 258.87 17104.15 88888.00 2019-01-27 22:48:30.000 027 33816.28 258.86 17104.15 37896.86 2019-01-27 22:48:31.000 027 33816.28 258.90 17104.12 88888.00 2019-01-27 22:48:32.000 027 33816.25 258.89 17104.14 88888.00 2019-01-27 22:48:33.000 027 33816.28 258.88 17104.15 88888.00 2019-01-27 22:48:34.000 027 33816.28 258.86 17104.20 88888.00 2019-01-27 22:48:35.000 027 33816.26 258.87 17104.16 37896.78 2019-01-27 22:48:36.000 027 33816.25 258.89 17104.17 88888.00 2019-01-27 22:48:37.000 027 33816.23 258.83 17104.20 88888.00 2019-01-27 22:48:38.000 027 33816.24 258.82 17104.19 88888.00 2019-01-27 22:48:39.000 027 33816.22 258.84 17104.16 88888.00 2019-01-27 22:48:40.000 027 33816.21 258.86 17104.14 37896.90 2019-01-27 22:48:41.000 027 33816.21 258.84 17104.21 88888.00 2019-01-27 22:48:42.000 027 33816.23 258.81 17104.18 88888.00 2019-01-27 22:48:43.000 027 33816.23 258.81 17104.16 88888.00 2019-01-27 22:48:44.000 027 33816.22 258.79 17104.18 88888.00 2019-01-27 22:48:45.000 027 33816.23 258.81 17104.15 37896.90 2019-01-27 22:48:46.000 027 33816.22 258.84 17104.16 88888.00 2019-01-27 22:48:47.000 027 33816.19 258.82 17104.16 88888.00 2019-01-27 22:48:48.000 027 33816.18 258.81 17104.16 88888.00 2019-01-27 22:48:49.000 027 33816.18 258.81 17104.15 88888.00 2019-01-27 22:48:50.000 027 33816.18 258.86 17104.14 37896.87 2019-01-27 22:48:51.000 027 33816.18 258.87 17104.11 88888.00 2019-01-27 22:48:52.000 027 33816.17 258.88 17104.12 88888.00 2019-01-27 22:48:53.000 027 33816.19 258.90 17104.16 88888.00 2019-01-27 22:48:54.000 027 33816.20 258.90 17104.20 88888.00 2019-01-27 22:48:55.000 027 33816.19 258.93 17104.17 37896.78 2019-01-27 22:48:56.000 027 33816.19 258.91 17104.14 88888.00 2019-01-27 22:48:57.000 027 33816.17 258.92 17104.12 88888.00 2019-01-27 22:48:58.000 027 33816.21 258.93 17104.13 88888.00 2019-01-27 22:48:59.000 027 33816.22 258.90 17104.15 88888.00 2019-01-27 22:49:00.000 027 33816.23 258.91 17104.15 37896.84 2019-01-27 22:49:01.000 027 33816.22 258.90 17104.17 88888.00 2019-01-27 22:49:02.000 027 33816.26 258.91 17104.19 88888.00 2019-01-27 22:49:03.000 027 33816.28 258.90 17104.16 88888.00 2019-01-27 22:49:04.000 027 33816.28 258.91 17104.16 88888.00 2019-01-27 22:49:05.000 027 33816.29 258.93 17104.17 37896.88 2019-01-27 22:49:06.000 027 33816.25 258.89 17104.11 88888.00 2019-01-27 22:49:07.000 027 33816.22 258.89 17104.14 88888.00 2019-01-27 22:49:08.000 027 33816.22 258.88 17104.15 88888.00 2019-01-27 22:49:09.000 027 33816.24 258.89 17104.14 88888.00 2019-01-27 22:49:10.000 027 33816.22 258.90 17104.14 37896.80 2019-01-27 22:49:11.000 027 33816.26 258.85 17104.18 88888.00 2019-01-27 22:49:12.000 027 33816.23 258.88 17104.16 88888.00 2019-01-27 22:49:13.000 027 33816.22 258.89 17104.14 88888.00 2019-01-27 22:49:14.000 027 33816.23 258.84 17104.15 88888.00 2019-01-27 22:49:15.000 027 33816.22 258.88 17104.12 37896.88 2019-01-27 22:49:16.000 027 33816.24 258.88 17104.14 88888.00 2019-01-27 22:49:17.000 027 33816.22 258.83 17104.13 88888.00 2019-01-27 22:49:18.000 027 33816.25 258.88 17104.11 88888.00 2019-01-27 22:49:19.000 027 33816.27 258.91 17104.11 88888.00 2019-01-27 22:49:20.000 027 33816.26 258.91 17104.13 37896.84 2019-01-27 22:49:21.000 027 33816.24 258.90 17104.14 88888.00 2019-01-27 22:49:22.000 027 33816.23 258.85 17104.16 88888.00 2019-01-27 22:49:23.000 027 33816.26 258.86 17104.16 88888.00 2019-01-27 22:49:24.000 027 33816.28 258.90 17104.17 88888.00 2019-01-27 22:49:25.000 027 33816.27 258.88 17104.17 37896.83 2019-01-27 22:49:26.000 027 33816.28 258.87 17104.14 88888.00 2019-01-27 22:49:27.000 027 33816.25 258.87 17104.11 88888.00 2019-01-27 22:49:28.000 027 33816.23 258.90 17104.09 88888.00 2019-01-27 22:49:29.000 027 33816.24 258.95 17104.07 88888.00 2019-01-27 22:49:30.000 027 33816.28 258.89 17104.16 37896.79 2019-01-27 22:49:31.000 027 33816.27 258.88 17104.19 88888.00 2019-01-27 22:49:32.000 027 33816.21 258.89 17104.18 88888.00 2019-01-27 22:49:33.000 027 33816.19 258.91 17104.17 88888.00 2019-01-27 22:49:34.000 027 33816.18 258.87 17104.21 88888.00 2019-01-27 22:49:35.000 027 33816.21 258.87 17104.19 37896.85 2019-01-27 22:49:36.000 027 33816.22 258.90 17104.16 88888.00 2019-01-27 22:49:37.000 027 33816.21 258.91 17104.17 88888.00 2019-01-27 22:49:38.000 027 33816.20 258.91 17104.21 88888.00 2019-01-27 22:49:39.000 027 33816.20 258.92 17104.16 88888.00 2019-01-27 22:49:40.000 027 33816.24 258.89 17104.09 37896.87 2019-01-27 22:49:41.000 027 33816.27 258.93 17104.10 88888.00 2019-01-27 22:49:42.000 027 33816.23 258.98 17104.15 88888.00 2019-01-27 22:49:43.000 027 33816.23 258.95 17104.15 88888.00 2019-01-27 22:49:44.000 027 33816.24 258.90 17104.16 88888.00 2019-01-27 22:49:45.000 027 33816.23 258.92 17104.19 37896.80 2019-01-27 22:49:46.000 027 33816.25 258.93 17104.16 88888.00 2019-01-27 22:49:47.000 027 33816.23 258.92 17104.14 88888.00 2019-01-27 22:49:48.000 027 33816.21 258.89 17104.16 88888.00 2019-01-27 22:49:49.000 027 33816.22 258.88 17104.13 88888.00 2019-01-27 22:49:50.000 027 33816.24 258.86 17104.17 37896.89 2019-01-27 22:49:51.000 027 33816.23 258.90 17104.16 88888.00 2019-01-27 22:49:52.000 027 33816.20 258.89 17104.16 88888.00 2019-01-27 22:49:53.000 027 33816.19 258.92 17104.10 88888.00 2019-01-27 22:49:54.000 027 33816.16 258.92 17104.11 88888.00 2019-01-27 22:49:55.000 027 33816.17 258.91 17104.12 37896.81 2019-01-27 22:49:56.000 027 33816.18 258.91 17104.12 88888.00 2019-01-27 22:49:57.000 027 33816.18 258.93 17104.12 88888.00 2019-01-27 22:49:58.000 027 33816.16 258.88 17104.18 88888.00 2019-01-27 22:49:59.000 027 33816.16 258.93 17104.18 88888.00 2019-01-27 22:50:00.000 027 33816.17 258.94 17104.13 37896.85 2019-01-27 22:50:01.000 027 33816.19 258.94 17104.14 88888.00 2019-01-27 22:50:02.000 027 33816.18 258.94 17104.16 88888.00 2019-01-27 22:50:03.000 027 33816.20 258.92 17104.15 88888.00 2019-01-27 22:50:04.000 027 33816.22 258.90 17104.15 88888.00 2019-01-27 22:50:05.000 027 33816.19 258.92 17104.20 37896.84 2019-01-27 22:50:06.000 027 33816.18 258.91 17104.21 88888.00 2019-01-27 22:50:07.000 027 33816.17 258.86 17104.19 88888.00 2019-01-27 22:50:08.000 027 33816.16 258.87 17104.16 88888.00 2019-01-27 22:50:09.000 027 33816.19 258.91 17104.17 88888.00 2019-01-27 22:50:10.000 027 33816.22 258.98 17104.16 37896.86 2019-01-27 22:50:11.000 027 33816.21 258.98 17104.17 88888.00 2019-01-27 22:50:12.000 027 33816.20 258.95 17104.19 88888.00 2019-01-27 22:50:13.000 027 33816.20 258.93 17104.13 88888.00 2019-01-27 22:50:14.000 027 33816.25 258.91 17104.19 88888.00 2019-01-27 22:50:15.000 027 33816.24 258.92 17104.21 37896.85 2019-01-27 22:50:16.000 027 33816.23 258.96 17104.19 88888.00 2019-01-27 22:50:17.000 027 33816.23 258.93 17104.19 88888.00 2019-01-27 22:50:18.000 027 33816.20 258.91 17104.19 88888.00 2019-01-27 22:50:19.000 027 33816.19 258.87 17104.17 88888.00 2019-01-27 22:50:20.000 027 33816.22 258.86 17104.14 37896.82 2019-01-27 22:50:21.000 027 33816.23 258.87 17104.16 88888.00 2019-01-27 22:50:22.000 027 33816.25 258.85 17104.17 88888.00 2019-01-27 22:50:23.000 027 33816.21 258.83 17104.18 88888.00 2019-01-27 22:50:24.000 027 33816.20 258.83 17104.20 88888.00 2019-01-27 22:50:25.000 027 33816.23 258.83 17104.20 37896.89 2019-01-27 22:50:26.000 027 33816.18 258.89 17104.18 88888.00 2019-01-27 22:50:27.000 027 33816.17 258.91 17104.14 88888.00 2019-01-27 22:50:28.000 027 33816.18 258.90 17104.13 88888.00 2019-01-27 22:50:29.000 027 33816.14 258.92 17104.13 88888.00 2019-01-27 22:50:30.000 027 33816.14 258.92 17104.13 37896.81 2019-01-27 22:50:31.000 027 33816.15 258.89 17104.16 88888.00 2019-01-27 22:50:32.000 027 33816.17 258.86 17104.18 88888.00 2019-01-27 22:50:33.000 027 33816.13 258.89 17104.18 88888.00 2019-01-27 22:50:34.000 027 33816.18 258.93 17104.21 88888.00 2019-01-27 22:50:35.000 027 33816.15 258.90 17104.21 37896.83 2019-01-27 22:50:36.000 027 33816.18 258.92 17104.20 88888.00 2019-01-27 22:50:37.000 027 33816.16 258.94 17104.19 88888.00 2019-01-27 22:50:38.000 027 33816.12 258.95 17104.19 88888.00 2019-01-27 22:50:39.000 027 33816.09 258.93 17104.20 88888.00 2019-01-27 22:50:40.000 027 33816.12 258.89 17104.19 37896.81 2019-01-27 22:50:41.000 027 33816.15 258.91 17104.16 88888.00 2019-01-27 22:50:42.000 027 33816.16 258.92 17104.15 88888.00 2019-01-27 22:50:43.000 027 33816.15 258.90 17104.12 88888.00 2019-01-27 22:50:44.000 027 33816.16 258.91 17104.12 88888.00 2019-01-27 22:50:45.000 027 33816.17 258.91 17104.16 37896.81 2019-01-27 22:50:46.000 027 33816.18 258.92 17104.14 88888.00 2019-01-27 22:50:47.000 027 33816.18 258.89 17104.11 88888.00 2019-01-27 22:50:48.000 027 33816.16 258.89 17104.16 88888.00 2019-01-27 22:50:49.000 027 33816.13 258.88 17104.15 88888.00 2019-01-27 22:50:50.000 027 33816.15 258.91 17104.17 37896.82 2019-01-27 22:50:51.000 027 33816.14 258.89 17104.15 88888.00 2019-01-27 22:50:52.000 027 33816.14 258.89 17104.13 88888.00 2019-01-27 22:50:53.000 027 33816.12 258.89 17104.14 88888.00 2019-01-27 22:50:54.000 027 33816.15 258.90 17104.14 88888.00 2019-01-27 22:50:55.000 027 33816.15 258.88 17104.14 37896.70 2019-01-27 22:50:56.000 027 33816.15 258.89 17104.18 88888.00 2019-01-27 22:50:57.000 027 33816.14 258.91 17104.21 88888.00 2019-01-27 22:50:58.000 027 33816.15 258.92 17104.18 88888.00 2019-01-27 22:50:59.000 027 33816.14 258.88 17104.13 88888.00 2019-01-27 22:51:00.000 027 33816.12 258.88 17104.13 37896.77 2019-01-27 22:51:01.000 027 33816.11 258.86 17104.16 88888.00 2019-01-27 22:51:02.000 027 33816.08 258.90 17104.18 88888.00 2019-01-27 22:51:03.000 027 33816.11 258.91 17104.18 88888.00 2019-01-27 22:51:04.000 027 33816.13 258.86 17104.17 88888.00 2019-01-27 22:51:05.000 027 33816.12 258.82 17104.17 37896.78 2019-01-27 22:51:06.000 027 33816.13 258.85 17104.17 88888.00 2019-01-27 22:51:07.000 027 33816.15 258.90 17104.20 88888.00 2019-01-27 22:51:08.000 027 33816.17 258.92 17104.20 88888.00 2019-01-27 22:51:09.000 027 33816.16 258.90 17104.18 88888.00 2019-01-27 22:51:10.000 027 33816.15 258.86 17104.19 37896.76 2019-01-27 22:51:11.000 027 33816.12 258.81 17104.18 88888.00 2019-01-27 22:51:12.000 027 33816.14 258.84 17104.16 88888.00 2019-01-27 22:51:13.000 027 33816.13 258.88 17104.12 88888.00 2019-01-27 22:51:14.000 027 33816.14 258.84 17104.13 88888.00 2019-01-27 22:51:15.000 027 33816.13 258.87 17104.12 37896.74 2019-01-27 22:51:16.000 027 33816.14 258.86 17104.11 88888.00 2019-01-27 22:51:17.000 027 33816.15 258.88 17104.14 88888.00 2019-01-27 22:51:18.000 027 33816.16 258.88 17104.12 88888.00 2019-01-27 22:51:19.000 027 33816.16 258.89 17104.18 88888.00 2019-01-27 22:51:20.000 027 33816.16 258.83 17104.21 37896.79 2019-01-27 22:51:21.000 027 33816.19 258.84 17104.18 88888.00 2019-01-27 22:51:22.000 027 33816.16 258.85 17104.16 88888.00 2019-01-27 22:51:23.000 027 33816.17 258.79 17104.16 88888.00 2019-01-27 22:51:24.000 027 33816.16 258.82 17104.15 88888.00 2019-01-27 22:51:25.000 027 33816.16 258.81 17104.18 37896.79 2019-01-27 22:51:26.000 027 33816.15 258.83 17104.14 88888.00 2019-01-27 22:51:27.000 027 33816.14 258.80 17104.12 88888.00 2019-01-27 22:51:28.000 027 33816.14 258.82 17104.13 88888.00 2019-01-27 22:51:29.000 027 33816.16 258.85 17104.14 88888.00 2019-01-27 22:51:30.000 027 33816.19 258.85 17104.15 37896.84 2019-01-27 22:51:31.000 027 33816.11 258.86 17104.15 88888.00 2019-01-27 22:51:32.000 027 33816.13 258.89 17104.17 88888.00 2019-01-27 22:51:33.000 027 33816.14 258.90 17104.17 88888.00 2019-01-27 22:51:34.000 027 33816.16 258.91 17104.20 88888.00 2019-01-27 22:51:35.000 027 33816.15 258.89 17104.17 37896.81 2019-01-27 22:51:36.000 027 33816.16 258.93 17104.17 88888.00 2019-01-27 22:51:37.000 027 33816.19 258.88 17104.22 88888.00 2019-01-27 22:51:38.000 027 33816.17 258.87 17104.20 88888.00 2019-01-27 22:51:39.000 027 33816.18 258.89 17104.21 88888.00 2019-01-27 22:51:40.000 027 33816.21 258.87 17104.18 37896.81 2019-01-27 22:51:41.000 027 33816.22 258.89 17104.17 88888.00 2019-01-27 22:51:42.000 027 33816.17 258.85 17104.17 88888.00 2019-01-27 22:51:43.000 027 33816.19 258.90 17104.18 88888.00 2019-01-27 22:51:44.000 027 33816.21 258.90 17104.17 88888.00 2019-01-27 22:51:45.000 027 33816.18 258.90 17104.21 37896.79 2019-01-27 22:51:46.000 027 33816.18 258.94 17104.23 88888.00 2019-01-27 22:51:47.000 027 33816.17 258.91 17104.19 88888.00 2019-01-27 22:51:48.000 027 33816.17 258.89 17104.18 88888.00 2019-01-27 22:51:49.000 027 33816.15 258.89 17104.17 88888.00 2019-01-27 22:51:50.000 027 33816.16 258.88 17104.16 37896.84 2019-01-27 22:51:51.000 027 33816.14 258.89 17104.18 88888.00 2019-01-27 22:51:52.000 027 33816.17 258.93 17104.20 88888.00 2019-01-27 22:51:53.000 027 33816.13 258.91 17104.23 88888.00 2019-01-27 22:51:54.000 027 33816.13 258.90 17104.23 88888.00 2019-01-27 22:51:55.000 027 33816.14 258.89 17104.21 37896.76 2019-01-27 22:51:56.000 027 33816.09 258.91 17104.21 88888.00 2019-01-27 22:51:57.000 027 33816.09 258.90 17104.22 88888.00 2019-01-27 22:51:58.000 027 33816.10 258.88 17104.20 88888.00 2019-01-27 22:51:59.000 027 33816.08 258.93 17104.21 88888.00 2019-01-27 22:52:00.000 027 33816.11 258.94 17104.26 37896.70 2019-01-27 22:52:01.000 027 33816.14 258.91 17104.24 88888.00 2019-01-27 22:52:02.000 027 33816.12 258.93 17104.22 88888.00 2019-01-27 22:52:03.000 027 33816.09 258.90 17104.19 88888.00 2019-01-27 22:52:04.000 027 33816.09 258.92 17104.22 88888.00 2019-01-27 22:52:05.000 027 33816.09 258.93 17104.22 37896.77 2019-01-27 22:52:06.000 027 33816.07 258.92 17104.22 88888.00 2019-01-27 22:52:07.000 027 33816.07 258.93 17104.22 88888.00 2019-01-27 22:52:08.000 027 33816.06 258.93 17104.24 88888.00 2019-01-27 22:52:09.000 027 33816.04 258.97 17104.20 88888.00 2019-01-27 22:52:10.000 027 33816.06 259.01 17104.15 37896.76 2019-01-27 22:52:11.000 027 33816.04 259.01 17104.15 88888.00 2019-01-27 22:52:12.000 027 33816.04 259.00 17104.20 88888.00 2019-01-27 22:52:13.000 027 33816.02 258.94 17104.18 88888.00 2019-01-27 22:52:14.000 027 33816.05 258.89 17104.16 88888.00 2019-01-27 22:52:15.000 027 33816.03 258.86 17104.15 37896.70 2019-01-27 22:52:16.000 027 33816.01 258.89 17104.17 88888.00 2019-01-27 22:52:17.000 027 33816.04 258.94 17104.15 88888.00 2019-01-27 22:52:18.000 027 33816.04 258.97 17104.20 88888.00 2019-01-27 22:52:19.000 027 33816.00 258.95 17104.22 88888.00 2019-01-27 22:52:20.000 027 33816.00 258.92 17104.18 37896.70 2019-01-27 22:52:21.000 027 33815.99 258.93 17104.15 88888.00 2019-01-27 22:52:22.000 027 33816.03 258.93 17104.16 88888.00 2019-01-27 22:52:23.000 027 33816.02 258.92 17104.17 88888.00 2019-01-27 22:52:24.000 027 33816.00 258.93 17104.20 88888.00 2019-01-27 22:52:25.000 027 33816.00 258.90 17104.21 37896.66 2019-01-27 22:52:26.000 027 33816.01 258.94 17104.19 88888.00 2019-01-27 22:52:27.000 027 33816.00 258.99 17104.19 88888.00 2019-01-27 22:52:28.000 027 33815.98 258.98 17104.17 88888.00 2019-01-27 22:52:29.000 027 33816.02 259.00 17104.19 88888.00 2019-01-27 22:52:30.000 027 33816.03 259.03 17104.16 37896.67 2019-01-27 22:52:31.000 027 33816.00 259.01 17104.16 88888.00 2019-01-27 22:52:32.000 027 33816.02 259.00 17104.20 88888.00 2019-01-27 22:52:33.000 027 33816.03 259.03 17104.23 88888.00 2019-01-27 22:52:34.000 027 33816.04 258.98 17104.21 88888.00 2019-01-27 22:52:35.000 027 33816.04 258.97 17104.20 37896.60 2019-01-27 22:52:36.000 027 33816.00 258.98 17104.19 88888.00 2019-01-27 22:52:37.000 027 33816.02 259.04 17104.21 88888.00 2019-01-27 22:52:38.000 027 33816.00 259.03 17104.21 88888.00 2019-01-27 22:52:39.000 027 33816.02 259.00 17104.21 88888.00 2019-01-27 22:52:40.000 027 33816.02 258.99 17104.23 37896.68 2019-01-27 22:52:41.000 027 33816.00 259.00 17104.27 88888.00 2019-01-27 22:52:42.000 027 33815.96 259.00 17104.25 88888.00 2019-01-27 22:52:43.000 027 33815.97 259.02 17104.22 88888.00 2019-01-27 22:52:44.000 027 33816.00 259.07 17104.22 88888.00 2019-01-27 22:52:45.000 027 33815.99 259.04 17104.24 37896.60 2019-01-27 22:52:46.000 027 33816.00 259.05 17104.21 88888.00 2019-01-27 22:52:47.000 027 33815.97 259.02 17104.24 88888.00 2019-01-27 22:52:48.000 027 33815.97 259.06 17104.25 88888.00 2019-01-27 22:52:49.000 027 33815.99 259.08 17104.20 88888.00 2019-01-27 22:52:50.000 027 33816.02 259.08 17104.20 37896.67 2019-01-27 22:52:51.000 027 33815.99 259.00 17104.22 88888.00 2019-01-27 22:52:52.000 027 33815.98 258.99 17104.20 88888.00 2019-01-27 22:52:53.000 027 33815.96 258.98 17104.16 88888.00 2019-01-27 22:52:54.000 027 33815.95 259.00 17104.15 88888.00 2019-01-27 22:52:55.000 027 33815.97 259.01 17104.19 37896.70 2019-01-27 22:52:56.000 027 33815.95 259.00 17104.19 88888.00 2019-01-27 22:52:57.000 027 33815.93 259.00 17104.18 88888.00 2019-01-27 22:52:58.000 027 33815.94 259.03 17104.20 88888.00 2019-01-27 22:52:59.000 027 33815.97 259.05 17104.19 88888.00 2019-01-27 22:53:00.000 027 33815.98 259.04 17104.19 37896.60 2019-01-27 22:53:01.000 027 33815.99 259.00 17104.20 88888.00 2019-01-27 22:53:02.000 027 33816.02 259.03 17104.24 88888.00 2019-01-27 22:53:03.000 027 33815.98 259.05 17104.21 88888.00 2019-01-27 22:53:04.000 027 33816.00 259.02 17104.18 88888.00 2019-01-27 22:53:05.000 027 33815.97 259.04 17104.14 37896.70 2019-01-27 22:53:06.000 027 33815.97 258.99 17104.11 88888.00 2019-01-27 22:53:07.000 027 33815.97 259.03 17104.14 88888.00 2019-01-27 22:53:08.000 027 33815.98 259.07 17104.16 88888.00 2019-01-27 22:53:09.000 027 33815.98 259.09 17104.13 88888.00 2019-01-27 22:53:10.000 027 33816.02 259.08 17104.12 37896.72 2019-01-27 22:53:11.000 027 33816.00 259.05 17104.13 88888.00 2019-01-27 22:53:12.000 027 33816.00 259.04 17104.15 88888.00 2019-01-27 22:53:13.000 027 33815.99 259.08 17104.18 88888.00 2019-01-27 22:53:14.000 027 33815.94 259.07 17104.19 88888.00 2019-01-27 22:53:15.000 027 33815.93 259.04 17104.22 37896.58 2019-01-27 22:53:16.000 027 33815.93 259.06 17104.19 88888.00 2019-01-27 22:53:17.000 027 33815.94 259.07 17104.18 88888.00 2019-01-27 22:53:18.000 027 33815.95 259.07 17104.16 88888.00 2019-01-27 22:53:19.000 027 33815.95 259.07 17104.21 88888.00 2019-01-27 22:53:20.000 027 33815.94 259.08 17104.20 37896.68 2019-01-27 22:53:21.000 027 33815.95 259.06 17104.23 88888.00 2019-01-27 22:53:22.000 027 33815.96 259.09 17104.23 88888.00 2019-01-27 22:53:23.000 027 33815.93 259.14 17104.21 88888.00 2019-01-27 22:53:24.000 027 33815.94 259.16 17104.21 88888.00 2019-01-27 22:53:25.000 027 33815.93 259.16 17104.19 37896.64 2019-01-27 22:53:26.000 027 33815.92 259.10 17104.20 88888.00 2019-01-27 22:53:27.000 027 33815.92 259.12 17104.21 88888.00 2019-01-27 22:53:28.000 027 33815.93 259.15 17104.26 88888.00 2019-01-27 22:53:29.000 027 33815.91 259.13 17104.24 88888.00 2019-01-27 22:53:30.000 027 33815.90 259.13 17104.25 37896.68 2019-01-27 22:53:31.000 027 33815.89 259.13 17104.21 88888.00 2019-01-27 22:53:32.000 027 33815.94 259.13 17104.19 88888.00 2019-01-27 22:53:33.000 027 33815.92 259.13 17104.17 88888.00 2019-01-27 22:53:34.000 027 33815.93 259.14 17104.16 88888.00 2019-01-27 22:53:35.000 027 33815.93 259.11 17104.17 37896.59 2019-01-27 22:53:36.000 027 33815.94 259.10 17104.18 88888.00 2019-01-27 22:53:37.000 027 33815.92 259.10 17104.20 88888.00 2019-01-27 22:53:38.000 027 33815.91 259.07 17104.18 88888.00 2019-01-27 22:53:39.000 027 33815.94 259.07 17104.21 88888.00 2019-01-27 22:53:40.000 027 33815.97 259.10 17104.18 37896.68 2019-01-27 22:53:41.000 027 33815.95 259.14 17104.19 88888.00 2019-01-27 22:53:42.000 027 33815.92 259.14 17104.18 88888.00 2019-01-27 22:53:43.000 027 33815.92 259.15 17104.17 88888.00 2019-01-27 22:53:44.000 027 33815.92 259.15 17104.15 88888.00 2019-01-27 22:53:45.000 027 33815.97 259.12 17104.17 37896.54 2019-01-27 22:53:46.000 027 33815.95 259.10 17104.15 88888.00 2019-01-27 22:53:47.000 027 33815.94 259.10 17104.14 88888.00 2019-01-27 22:53:48.000 027 33815.95 259.16 17104.18 88888.00 2019-01-27 22:53:49.000 027 33815.93 259.17 17104.18 88888.00 2019-01-27 22:53:50.000 027 33815.97 259.18 17104.18 37896.62 2019-01-27 22:53:51.000 027 33815.92 259.17 17104.15 88888.00 2019-01-27 22:53:52.000 027 33815.95 259.14 17104.13 88888.00 2019-01-27 22:53:53.000 027 33815.93 259.16 17104.16 88888.00 2019-01-27 22:53:54.000 027 33815.91 259.11 17104.15 88888.00 2019-01-27 22:53:55.000 027 33815.92 259.11 17104.13 37896.58 2019-01-27 22:53:56.000 027 33815.90 259.12 17104.16 88888.00 2019-01-27 22:53:57.000 027 33815.92 259.13 17104.16 88888.00 2019-01-27 22:53:58.000 027 33815.94 259.13 17104.16 88888.00 2019-01-27 22:53:59.000 027 33815.95 259.12 17104.20 88888.00 2019-01-27 22:54:00.000 027 33815.92 259.13 17104.20 37896.55 2019-01-27 22:54:01.000 027 33815.92 259.13 17104.20 88888.00 2019-01-27 22:54:02.000 027 33815.91 259.14 17104.18 88888.00 2019-01-27 22:54:03.000 027 33815.91 259.14 17104.20 88888.00 2019-01-27 22:54:04.000 027 33815.89 259.12 17104.23 88888.00 2019-01-27 22:54:05.000 027 33815.90 259.17 17104.23 37896.57 2019-01-27 22:54:06.000 027 33815.89 259.17 17104.22 88888.00 2019-01-27 22:54:07.000 027 33815.89 259.20 17104.21 88888.00 2019-01-27 22:54:08.000 027 33815.91 259.19 17104.19 88888.00 2019-01-27 22:54:09.000 027 33815.87 259.16 17104.16 88888.00 2019-01-27 22:54:10.000 027 33815.85 259.10 17104.15 37896.66 2019-01-27 22:54:11.000 027 33815.90 259.18 17104.21 88888.00 2019-01-27 22:54:12.000 027 33815.91 259.17 17104.24 88888.00 2019-01-27 22:54:13.000 027 33815.91 259.16 17104.22 88888.00 2019-01-27 22:54:14.000 027 33815.90 259.17 17104.20 88888.00 2019-01-27 22:54:15.000 027 33815.91 259.18 17104.18 37896.59 2019-01-27 22:54:16.000 027 33815.91 259.20 17104.15 88888.00 2019-01-27 22:54:17.000 027 33815.90 259.20 17104.19 88888.00 2019-01-27 22:54:18.000 027 33815.90 259.20 17104.18 88888.00 2019-01-27 22:54:19.000 027 33815.92 259.19 17104.17 88888.00 2019-01-27 22:54:20.000 027 33815.93 259.20 17104.17 37896.53 2019-01-27 22:54:21.000 027 33815.93 259.23 17104.19 88888.00 2019-01-27 22:54:22.000 027 33815.95 259.22 17104.20 88888.00 2019-01-27 22:54:23.000 027 33815.93 259.20 17104.17 88888.00 2019-01-27 22:54:24.000 027 33815.95 259.21 17104.08 88888.00 2019-01-27 22:54:25.000 027 33815.92 259.23 17104.06 37896.55 2019-01-27 22:54:26.000 027 33815.92 259.30 17104.12 88888.00 2019-01-27 22:54:27.000 027 33815.92 259.29 17104.12 88888.00 2019-01-27 22:54:28.000 027 33815.91 259.27 17104.10 88888.00 2019-01-27 22:54:29.000 027 33815.87 259.22 17104.09 88888.00 2019-01-27 22:54:30.000 027 33815.86 259.23 17104.14 37896.58 2019-01-27 22:54:31.000 027 33815.88 259.23 17104.16 88888.00 2019-01-27 22:54:32.000 027 33815.90 259.25 17104.16 88888.00 2019-01-27 22:54:33.000 027 33815.91 259.30 17104.14 88888.00 2019-01-27 22:54:34.000 027 33815.90 259.26 17104.13 88888.00 2019-01-27 22:54:35.000 027 33815.89 259.26 17104.16 37896.52 2019-01-27 22:54:36.000 027 33815.86 259.28 17104.19 88888.00 2019-01-27 22:54:37.000 027 33815.83 259.27 17104.14 88888.00 2019-01-27 22:54:38.000 027 33815.84 259.24 17104.15 88888.00 2019-01-27 22:54:39.000 027 33815.89 259.23 17104.16 88888.00 2019-01-27 22:54:40.000 027 33815.85 259.22 17104.18 37896.60 2019-01-27 22:54:41.000 027 33815.84 259.28 17104.18 88888.00 2019-01-27 22:54:42.000 027 33815.83 259.31 17104.17 88888.00 2019-01-27 22:54:43.000 027 33815.84 259.31 17104.14 88888.00 2019-01-27 22:54:44.000 027 33815.83 259.30 17104.13 88888.00 2019-01-27 22:54:45.000 027 33815.81 259.25 17104.17 37896.53 2019-01-27 22:54:46.000 027 33815.80 259.24 17104.18 88888.00 2019-01-27 22:54:47.000 027 33815.79 259.24 17104.15 88888.00 2019-01-27 22:54:48.000 027 33815.84 259.22 17104.17 88888.00 2019-01-27 22:54:49.000 027 33815.83 259.18 17104.17 88888.00 2019-01-27 22:54:50.000 027 33815.83 259.22 17104.20 37896.59 2019-01-27 22:54:51.000 027 33815.85 259.27 17104.18 88888.00 2019-01-27 22:54:52.000 027 33815.87 259.27 17104.16 88888.00 2019-01-27 22:54:53.000 027 33815.82 259.23 17104.15 88888.00 2019-01-27 22:54:54.000 027 33815.86 259.31 17104.14 88888.00 2019-01-27 22:54:55.000 027 33815.84 259.30 17104.17 37896.55 2019-01-27 22:54:56.000 027 33815.84 259.30 17104.18 88888.00 2019-01-27 22:54:57.000 027 33815.84 259.33 17104.20 88888.00 2019-01-27 22:54:58.000 027 33815.86 259.31 17104.18 88888.00 2019-01-27 22:54:59.000 027 33815.83 259.28 17104.15 88888.00 2019-01-27 22:55:00.000 027 33815.84 259.23 17104.18 37896.62 2019-01-27 22:55:01.000 027 33815.87 259.26 17104.22 88888.00 2019-01-27 22:55:02.000 027 33815.86 259.29 17104.24 88888.00 2019-01-27 22:55:03.000 027 33815.87 259.29 17104.22 88888.00 2019-01-27 22:55:04.000 027 33815.86 259.31 17104.22 88888.00 2019-01-27 22:55:05.000 027 33815.82 259.27 17104.21 37896.61 2019-01-27 22:55:06.000 027 33815.87 259.27 17104.20 88888.00 2019-01-27 22:55:07.000 027 33815.86 259.27 17104.21 88888.00 2019-01-27 22:55:08.000 027 33815.85 259.26 17104.18 88888.00 2019-01-27 22:55:09.000 027 33815.81 259.26 17104.18 88888.00 2019-01-27 22:55:10.000 027 33815.82 259.22 17104.20 37896.58 2019-01-27 22:55:11.000 027 33815.85 259.19 17104.19 88888.00 2019-01-27 22:55:12.000 027 33815.87 259.19 17104.18 88888.00 2019-01-27 22:55:13.000 027 33815.87 259.23 17104.18 88888.00 2019-01-27 22:55:14.000 027 33815.85 259.24 17104.18 88888.00 2019-01-27 22:55:15.000 027 33815.86 259.23 17104.18 37896.53 2019-01-27 22:55:16.000 027 33815.87 259.29 17104.16 88888.00 2019-01-27 22:55:17.000 027 33815.91 259.31 17104.17 88888.00 2019-01-27 22:55:18.000 027 33815.92 259.28 17104.08 88888.00 2019-01-27 22:55:19.000 027 33815.93 259.28 17104.09 88888.00 2019-01-27 22:55:20.000 027 33815.92 259.25 17104.13 37896.56 2019-01-27 22:55:21.000 027 33815.91 259.25 17104.12 88888.00 2019-01-27 22:55:22.000 027 33815.88 259.27 17104.17 88888.00 2019-01-27 22:55:23.000 027 33815.90 259.26 17104.14 88888.00 2019-01-27 22:55:24.000 027 33815.89 259.31 17104.14 88888.00 2019-01-27 22:55:25.000 027 33815.90 259.30 17104.17 37896.61 2019-01-27 22:55:26.000 027 33815.90 259.28 17104.16 88888.00 2019-01-27 22:55:27.000 027 33815.85 259.25 17104.16 88888.00 2019-01-27 22:55:28.000 027 33815.87 259.25 17104.17 88888.00 2019-01-27 22:55:29.000 027 33815.90 259.27 17104.21 88888.00 2019-01-27 22:55:30.000 027 33815.92 259.30 17104.20 37896.71 2019-01-27 22:55:31.000 027 33815.90 259.29 17104.19 88888.00 2019-01-27 22:55:32.000 027 33815.88 259.27 17104.21 88888.00 2019-01-27 22:55:33.000 027 33815.88 259.24 17104.22 88888.00 2019-01-27 22:55:34.000 027 33815.91 259.26 17104.19 88888.00 2019-01-27 22:55:35.000 027 33815.92 259.24 17104.17 37896.59 2019-01-27 22:55:36.000 027 33815.93 259.23 17104.20 88888.00 2019-01-27 22:55:37.000 027 33815.95 259.20 17104.20 88888.00 2019-01-27 22:55:38.000 027 33815.97 259.16 17104.18 88888.00 2019-01-27 22:55:39.000 027 33816.00 259.13 17104.18 88888.00 2019-01-27 22:55:40.000 027 33816.01 259.09 17104.15 37896.66 2019-01-27 22:55:41.000 027 33816.02 259.12 17104.15 88888.00 2019-01-27 22:55:42.000 027 33816.03 259.16 17104.12 88888.00 2019-01-27 22:55:43.000 027 33816.03 259.14 17104.14 88888.00 2019-01-27 22:55:44.000 027 33816.01 259.12 17104.17 88888.00 2019-01-27 22:55:45.000 027 33816.00 259.18 17104.16 37896.75 2019-01-27 22:55:46.000 027 33815.99 259.14 17104.15 88888.00 2019-01-27 22:55:47.000 027 33815.97 259.16 17104.15 88888.00 2019-01-27 22:55:48.000 027 33816.04 259.16 17104.16 88888.00 2019-01-27 22:55:49.000 027 33816.02 259.12 17104.17 88888.00 2019-01-27 22:55:50.000 027 33816.01 259.11 17104.17 37896.78 2019-01-27 22:55:51.000 027 33816.03 259.12 17104.14 88888.00 2019-01-27 22:55:52.000 027 33816.05 259.10 17104.16 88888.00 2019-01-27 22:55:53.000 027 33816.05 259.12 17104.20 88888.00 2019-01-27 22:55:54.000 027 33816.06 259.14 17104.19 88888.00 2019-01-27 22:55:55.000 027 33816.03 259.15 17104.15 37896.68 2019-01-27 22:55:56.000 027 33816.05 259.14 17104.12 88888.00 2019-01-27 22:55:57.000 027 33816.06 259.14 17104.12 88888.00 2019-01-27 22:55:58.000 027 33816.07 259.17 17104.11 88888.00 2019-01-27 22:55:59.000 027 33816.07 259.14 17104.13 88888.00 2019-01-27 22:56:00.000 027 33816.06 259.12 17104.13 37896.83 2019-01-27 22:56:01.000 027 33816.11 259.15 17104.13 88888.00 2019-01-27 22:56:02.000 027 33816.13 259.17 17104.15 88888.00 2019-01-27 22:56:03.000 027 33816.13 259.12 17104.20 88888.00 2019-01-27 22:56:04.000 027 33816.08 259.06 17104.20 88888.00 2019-01-27 22:56:05.000 027 33816.09 259.05 17104.17 37896.82 2019-01-27 22:56:06.000 027 33816.09 259.07 17104.17 88888.00 2019-01-27 22:56:07.000 027 33816.10 259.10 17104.19 88888.00 2019-01-27 22:56:08.000 027 33816.13 259.07 17104.16 88888.00 2019-01-27 22:56:09.000 027 33816.16 259.07 17104.17 88888.00 2019-01-27 22:56:10.000 027 33816.16 259.07 17104.17 37896.80 2019-01-27 22:56:11.000 027 33816.13 259.09 17104.15 88888.00 2019-01-27 22:56:12.000 027 33816.17 259.12 17104.16 88888.00 2019-01-27 22:56:13.000 027 33816.18 259.11 17104.19 88888.00 2019-01-27 22:56:14.000 027 33816.16 259.10 17104.17 88888.00 2019-01-27 22:56:15.000 027 33816.17 259.10 17104.19 37896.74 2019-01-27 22:56:16.000 027 33816.17 259.08 17104.19 88888.00 2019-01-27 22:56:17.000 027 33816.15 259.07 17104.16 88888.00 2019-01-27 22:56:18.000 027 33816.14 259.06 17104.19 88888.00 2019-01-27 22:56:19.000 027 33816.12 259.02 17104.19 88888.00 2019-01-27 22:56:20.000 027 33816.14 259.02 17104.20 37896.81 2019-01-27 22:56:21.000 027 33816.14 259.04 17104.22 88888.00 2019-01-27 22:56:22.000 027 33816.13 259.06 17104.21 88888.00 2019-01-27 22:56:23.000 027 33816.12 259.04 17104.16 88888.00 2019-01-27 22:56:24.000 027 33816.13 259.04 17104.17 88888.00 2019-01-27 22:56:25.000 027 33816.15 259.09 17104.18 37896.75 2019-01-27 22:56:26.000 027 33816.14 259.10 17104.21 88888.00 2019-01-27 22:56:27.000 027 33816.13 259.09 17104.20 88888.00 2019-01-27 22:56:28.000 027 33816.14 259.06 17104.16 88888.00 2019-01-27 22:56:29.000 027 33816.18 259.06 17104.13 88888.00 2019-01-27 22:56:30.000 027 33816.15 259.08 17104.17 37896.81 2019-01-27 22:56:31.000 027 33816.13 259.03 17104.14 88888.00 2019-01-27 22:56:32.000 027 33816.18 259.05 17104.17 88888.00 2019-01-27 22:56:33.000 027 33816.14 259.05 17104.12 88888.00 2019-01-27 22:56:34.000 027 33816.12 259.04 17104.11 88888.00 2019-01-27 22:56:35.000 027 33816.11 259.06 17104.15 37896.75 2019-01-27 22:56:36.000 027 33816.09 259.09 17104.15 88888.00 2019-01-27 22:56:37.000 027 33816.08 259.07 17104.14 88888.00 2019-01-27 22:56:38.000 027 33816.10 259.06 17104.14 88888.00 2019-01-27 22:56:39.000 027 33816.08 259.02 17104.13 88888.00 2019-01-27 22:56:40.000 027 33816.09 259.04 17104.17 37896.85 2019-01-27 22:56:41.000 027 33816.09 259.05 17104.18 88888.00 2019-01-27 22:56:42.000 027 33816.09 259.05 17104.16 88888.00 2019-01-27 22:56:43.000 027 33816.11 259.07 17104.17 88888.00 2019-01-27 22:56:44.000 027 33816.10 259.03 17104.19 88888.00 2019-01-27 22:56:45.000 027 33816.10 259.02 17104.21 37896.87 2019-01-27 22:56:46.000 027 33816.12 259.02 17104.19 88888.00 2019-01-27 22:56:47.000 027 33816.14 259.06 17104.23 88888.00 2019-01-27 22:56:48.000 027 33816.12 259.01 17104.21 88888.00 2019-01-27 22:56:49.000 027 33816.14 258.99 17104.16 88888.00 2019-01-27 22:56:50.000 027 33816.15 259.02 17104.17 37896.88 2019-01-27 22:56:51.000 027 33816.12 259.06 17104.16 88888.00 2019-01-27 22:56:52.000 027 33816.11 259.05 17104.16 88888.00 2019-01-27 22:56:53.000 027 33816.13 259.04 17104.17 88888.00 2019-01-27 22:56:54.000 027 33816.14 259.01 17104.15 88888.00 2019-01-27 22:56:55.000 027 33816.16 259.08 17104.15 37896.82 2019-01-27 22:56:56.000 027 33816.16 259.08 17104.13 88888.00 2019-01-27 22:56:57.000 027 33816.19 259.03 17104.11 88888.00 2019-01-27 22:56:58.000 027 33816.13 259.04 17104.10 88888.00 2019-01-27 22:56:59.000 027 33816.16 259.05 17104.13 88888.00 2019-01-27 22:57:00.000 027 33816.17 259.11 17104.16 37896.79 2019-01-27 22:57:01.000 027 33816.16 259.13 17104.15 88888.00 2019-01-27 22:57:02.000 027 33816.17 259.12 17104.15 88888.00 2019-01-27 22:57:03.000 027 33816.20 259.12 17104.18 88888.00 2019-01-27 22:57:04.000 027 33816.18 259.10 17104.12 88888.00 2019-01-27 22:57:05.000 027 33816.20 259.09 17104.13 37896.78 2019-01-27 22:57:06.000 027 33816.17 259.09 17104.13 88888.00 2019-01-27 22:57:07.000 027 33816.14 259.08 17104.11 88888.00 2019-01-27 22:57:08.000 027 33816.16 259.09 17104.12 88888.00 2019-01-27 22:57:09.000 027 33816.20 259.12 17104.14 88888.00 2019-01-27 22:57:10.000 027 33816.24 259.11 17104.14 37896.77 2019-01-27 22:57:11.000 027 33816.20 259.07 17104.13 88888.00 2019-01-27 22:57:12.000 027 33816.22 259.06 17104.13 88888.00 2019-01-27 22:57:13.000 027 33816.22 259.04 17104.10 88888.00 2019-01-27 22:57:14.000 027 33816.24 259.05 17104.10 88888.00 2019-01-27 22:57:15.000 027 33816.24 259.05 17104.11 37896.80 2019-01-27 22:57:16.000 027 33816.25 259.04 17104.16 88888.00 2019-01-27 22:57:17.000 027 33816.26 259.04 17104.14 88888.00 2019-01-27 22:57:18.000 027 33816.28 259.05 17104.11 88888.00 2019-01-27 22:57:19.000 027 33816.29 259.05 17104.15 88888.00 2019-01-27 22:57:20.000 027 33816.29 259.01 17104.12 37896.92 2019-01-27 22:57:21.000 027 33816.32 258.99 17104.14 88888.00 2019-01-27 22:57:22.000 027 33816.30 259.02 17104.15 88888.00 2019-01-27 22:57:23.000 027 33816.32 259.02 17104.15 88888.00 2019-01-27 22:57:24.000 027 33816.34 259.03 17104.18 88888.00 2019-01-27 22:57:25.000 027 33816.32 259.08 17104.18 37896.93 2019-01-27 22:57:26.000 027 33816.34 259.08 17104.17 88888.00 2019-01-27 22:57:27.000 027 33816.34 259.05 17104.17 88888.00 2019-01-27 22:57:28.000 027 33816.32 259.03 17104.15 88888.00 2019-01-27 22:57:29.000 027 33816.38 259.01 17104.16 88888.00 2019-01-27 22:57:30.000 027 33816.38 259.01 17104.13 37896.93 2019-01-27 22:57:31.000 027 33816.36 259.03 17104.11 88888.00 2019-01-27 22:57:32.000 027 33816.36 259.01 17104.12 88888.00 2019-01-27 22:57:33.000 027 33816.34 258.97 17104.13 88888.00 2019-01-27 22:57:34.000 027 33816.37 259.01 17104.12 88888.00 2019-01-27 22:57:35.000 027 33816.41 259.01 17104.12 37896.95 2019-01-27 22:57:36.000 027 33816.39 259.01 17104.11 88888.00 2019-01-27 22:57:37.000 027 33816.37 259.05 17104.11 88888.00 2019-01-27 22:57:38.000 027 33816.40 259.03 17104.10 88888.00 2019-01-27 22:57:39.000 027 33816.38 259.06 17104.13 88888.00 2019-01-27 22:57:40.000 027 33816.40 259.01 17104.12 37896.93 2019-01-27 22:57:41.000 027 33816.38 259.00 17104.10 88888.00 2019-01-27 22:57:42.000 027 33816.42 258.99 17104.06 88888.00 2019-01-27 22:57:43.000 027 33816.41 259.02 17104.07 88888.00 2019-01-27 22:57:44.000 027 33816.44 259.06 17104.07 88888.00 2019-01-27 22:57:45.000 027 33816.47 259.06 17104.07 37896.96 2019-01-27 22:57:46.000 027 33816.50 259.06 17104.09 88888.00 2019-01-27 22:57:47.000 027 33816.50 259.03 17104.12 88888.00 2019-01-27 22:57:48.000 027 33816.48 259.00 17104.10 88888.00 2019-01-27 22:57:49.000 027 33816.47 258.98 17104.12 88888.00 2019-01-27 22:57:50.000 027 33816.47 259.00 17104.12 37897.09 2019-01-27 22:57:51.000 027 33816.45 259.02 17104.07 88888.00 2019-01-27 22:57:52.000 027 33816.47 259.06 17104.07 88888.00 2019-01-27 22:57:53.000 027 33816.47 259.07 17104.06 88888.00 2019-01-27 22:57:54.000 027 33816.49 259.04 17104.10 88888.00 2019-01-27 22:57:55.000 027 33816.48 259.02 17104.10 37897.09 2019-01-27 22:57:56.000 027 33816.51 258.99 17104.11 88888.00 2019-01-27 22:57:57.000 027 33816.50 259.02 17104.07 88888.00 2019-01-27 22:57:58.000 027 33816.49 259.03 17104.07 88888.00 2019-01-27 22:57:59.000 027 33816.49 259.07 17104.13 88888.00 2019-01-27 22:58:00.000 027 33816.55 259.10 17104.10 37897.02 2019-01-27 22:58:01.000 027 33816.56 259.14 17104.10 88888.00 2019-01-27 22:58:02.000 027 33816.52 259.14 17104.14 88888.00 2019-01-27 22:58:03.000 027 33816.53 259.10 17104.09 88888.00 2019-01-27 22:58:04.000 027 33816.53 259.07 17104.06 88888.00 2019-01-27 22:58:05.000 027 33816.56 259.06 17104.07 37897.10 2019-01-27 22:58:06.000 027 33816.55 259.07 17104.10 88888.00 2019-01-27 22:58:07.000 027 33816.53 259.09 17104.12 88888.00 2019-01-27 22:58:08.000 027 33816.57 259.11 17104.12 88888.00 2019-01-27 22:58:09.000 027 33816.57 259.10 17104.09 88888.00 2019-01-27 22:58:10.000 027 33816.56 259.10 17104.13 37897.09 2019-01-27 22:58:11.000 027 33816.57 259.10 17104.12 88888.00 2019-01-27 22:58:12.000 027 33816.58 259.08 17104.09 88888.00 2019-01-27 22:58:13.000 027 33816.56 259.11 17104.07 88888.00 2019-01-27 22:58:14.000 027 33816.58 259.11 17104.09 88888.00 2019-01-27 22:58:15.000 027 33816.60 259.10 17104.09 37897.07 2019-01-27 22:58:16.000 027 33816.57 259.10 17104.10 88888.00 2019-01-27 22:58:17.000 027 33816.55 259.10 17104.12 88888.00 2019-01-27 22:58:18.000 027 33816.57 259.08 17104.10 88888.00 2019-01-27 22:58:19.000 027 33816.60 259.03 17104.06 88888.00 2019-01-27 22:58:20.000 027 33816.62 259.04 17104.06 37897.09 2019-01-27 22:58:21.000 027 33816.62 259.08 17104.05 88888.00 2019-01-27 22:58:22.000 027 33816.65 259.07 17104.04 88888.00 2019-01-27 22:58:23.000 027 33816.59 259.05 17104.03 88888.00 2019-01-27 22:58:24.000 027 33816.61 259.08 17104.07 88888.00 2019-01-27 22:58:25.000 027 33816.60 259.10 17104.08 37897.08 2019-01-27 22:58:26.000 027 33816.59 259.07 17104.08 88888.00 2019-01-27 22:58:27.000 027 33816.57 259.04 17104.11 88888.00 2019-01-27 22:58:28.000 027 33816.56 259.07 17104.11 88888.00 2019-01-27 22:58:29.000 027 33816.60 259.06 17104.14 88888.00 2019-01-27 22:58:30.000 027 33816.57 259.08 17104.15 37897.10 2019-01-27 22:58:31.000 027 33816.56 259.06 17104.11 88888.00 2019-01-27 22:58:32.000 027 33816.56 259.09 17104.09 88888.00 2019-01-27 22:58:33.000 027 33816.58 259.06 17104.10 88888.00 2019-01-27 22:58:34.000 027 33816.56 259.01 17104.12 88888.00 2019-01-27 22:58:35.000 027 33816.56 259.06 17104.12 37897.18 2019-01-27 22:58:36.000 027 33816.60 259.10 17104.09 88888.00 2019-01-27 22:58:37.000 027 33816.60 259.08 17104.10 88888.00 2019-01-27 22:58:38.000 027 33816.61 259.08 17104.09 88888.00 2019-01-27 22:58:39.000 027 33816.62 259.04 17104.09 88888.00 2019-01-27 22:58:40.000 027 33816.64 259.04 17104.09 37897.10 2019-01-27 22:58:41.000 027 33816.64 259.05 17104.09 88888.00 2019-01-27 22:58:42.000 027 33816.65 259.07 17104.08 88888.00 2019-01-27 22:58:43.000 027 33816.61 259.09 17104.11 88888.00 2019-01-27 22:58:44.000 027 33816.62 259.13 17104.13 88888.00 2019-01-27 22:58:45.000 027 33816.60 259.13 17104.14 37897.12 2019-01-27 22:58:46.000 027 33816.63 259.12 17104.13 88888.00 2019-01-27 22:58:47.000 027 33816.69 259.11 17104.10 88888.00 2019-01-27 22:58:48.000 027 33816.66 259.10 17104.09 88888.00 2019-01-27 22:58:49.000 027 33816.66 259.11 17104.09 88888.00 2019-01-27 22:58:50.000 027 33816.63 259.13 17104.08 37897.23 2019-01-27 22:58:51.000 027 33816.58 259.16 17104.09 88888.00 2019-01-27 22:58:52.000 027 33816.57 259.19 17104.09 88888.00 2019-01-27 22:58:53.000 027 33816.54 259.16 17104.11 88888.00 2019-01-27 22:58:54.000 027 33816.60 259.14 17104.14 88888.00 2019-01-27 22:58:55.000 027 33816.61 259.12 17104.13 37897.16 2019-01-27 22:58:56.000 027 33816.62 259.17 17104.12 88888.00 2019-01-27 22:58:57.000 027 33816.61 259.19 17104.12 88888.00 2019-01-27 22:58:58.000 027 33816.61 259.14 17104.12 88888.00 2019-01-27 22:58:59.000 027 33816.60 259.10 17104.11 88888.00 2019-01-27 22:59:00.000 027 33816.63 259.08 17104.11 37897.13 2019-01-27 22:59:01.000 027 33816.62 259.10 17104.14 88888.00 2019-01-27 22:59:02.000 027 33816.59 259.11 17104.12 88888.00 2019-01-27 22:59:03.000 027 33816.58 259.11 17104.13 88888.00 2019-01-27 22:59:04.000 027 33816.57 259.15 17104.09 88888.00 2019-01-27 22:59:05.000 027 33816.58 259.16 17104.09 37897.16 2019-01-27 22:59:06.000 027 33816.62 259.14 17104.08 88888.00 2019-01-27 22:59:07.000 027 33816.63 259.11 17104.10 88888.00 2019-01-27 22:59:08.000 027 33816.60 259.12 17104.11 88888.00 2019-01-27 22:59:09.000 027 33816.59 259.11 17104.08 88888.00 2019-01-27 22:59:10.000 027 33816.61 259.10 17104.09 37897.11 2019-01-27 22:59:11.000 027 33816.60 259.09 17104.13 88888.00 2019-01-27 22:59:12.000 027 33816.58 259.11 17104.11 88888.00 2019-01-27 22:59:13.000 027 33816.59 259.09 17104.07 88888.00 2019-01-27 22:59:14.000 027 33816.57 259.06 17104.09 88888.00 2019-01-27 22:59:15.000 027 33816.58 259.12 17104.09 37897.23 2019-01-27 22:59:16.000 027 33816.61 259.11 17104.06 88888.00 2019-01-27 22:59:17.000 027 33816.59 259.16 17104.07 88888.00 2019-01-27 22:59:18.000 027 33816.61 259.18 17104.10 88888.00 2019-01-27 22:59:19.000 027 33816.63 259.19 17104.09 88888.00 2019-01-27 22:59:20.000 027 33816.61 259.23 17104.14 37897.20 2019-01-27 22:59:21.000 027 33816.60 259.19 17104.14 88888.00 2019-01-27 22:59:22.000 027 33816.60 259.16 17104.10 88888.00 2019-01-27 22:59:23.000 027 33816.59 259.21 17104.10 88888.00 2019-01-27 22:59:24.000 027 33816.62 259.18 17104.11 88888.00 2019-01-27 22:59:25.000 027 33816.60 259.13 17104.10 37897.17 2019-01-27 22:59:26.000 027 33816.63 259.15 17104.08 88888.00 2019-01-27 22:59:27.000 027 33816.63 259.18 17104.11 88888.00 2019-01-27 22:59:28.000 027 33816.60 259.19 17104.08 88888.00 2019-01-27 22:59:29.000 027 33816.60 259.20 17104.06 88888.00 2019-01-27 22:59:30.000 027 33816.64 259.20 17104.07 37897.16 2019-01-27 22:59:31.000 027 33816.65 259.22 17104.05 88888.00 2019-01-27 22:59:32.000 027 33816.66 259.21 17104.06 88888.00 2019-01-27 22:59:33.000 027 33816.64 259.20 17104.08 88888.00 2019-01-27 22:59:34.000 027 33816.64 259.21 17104.11 88888.00 2019-01-27 22:59:35.000 027 33816.63 259.18 17104.12 37897.19 2019-01-27 22:59:36.000 027 33816.61 259.22 17104.11 88888.00 2019-01-27 22:59:37.000 027 33816.57 259.23 17104.04 88888.00 2019-01-27 22:59:38.000 027 33816.60 259.24 17104.05 88888.00 2019-01-27 22:59:39.000 027 33816.62 259.21 17104.06 88888.00 2019-01-27 22:59:40.000 027 33816.62 259.21 17104.11 37897.21 2019-01-27 22:59:41.000 027 33816.62 259.24 17104.10 88888.00 2019-01-27 22:59:42.000 027 33816.65 259.20 17104.13 88888.00 2019-01-27 22:59:43.000 027 33816.61 259.19 17104.15 88888.00 2019-01-27 22:59:44.000 027 33816.60 259.20 17104.13 88888.00 2019-01-27 22:59:45.000 027 33816.58 259.22 17104.13 37897.12 2019-01-27 22:59:46.000 027 33816.58 259.21 17104.14 88888.00 2019-01-27 22:59:47.000 027 33816.55 259.21 17104.12 88888.00 2019-01-27 22:59:48.000 027 33816.54 259.20 17104.11 88888.00 2019-01-27 22:59:49.000 027 33816.55 259.22 17104.10 88888.00 2019-01-27 22:59:50.000 027 33816.50 259.22 17104.13 37897.18 2019-01-27 22:59:51.000 027 33816.53 259.23 17104.10 88888.00 2019-01-27 22:59:52.000 027 33816.55 259.21 17104.11 88888.00 2019-01-27 22:59:53.000 027 33816.54 259.21 17104.14 88888.00 2019-01-27 22:59:54.000 027 33816.54 259.16 17104.14 88888.00 2019-01-27 22:59:55.000 027 33816.57 259.16 17104.12 37897.19 2019-01-27 22:59:56.000 027 33816.58 259.19 17104.15 88888.00 2019-01-27 22:59:57.000 027 33816.57 259.20 17104.13 88888.00 2019-01-27 22:59:58.000 027 33816.62 259.16 17104.14 88888.00 2019-01-27 22:59:59.000 027 33816.57 259.19 17104.13 88888.00 2019-01-27 23:00:00.000 027 33816.57 259.20 17104.13 37897.16 2019-01-27 23:00:01.000 027 33816.58 259.19 17104.13 88888.00 2019-01-27 23:00:02.000 027 33816.56 259.19 17104.09 88888.00 2019-01-27 23:00:03.000 027 33816.53 259.14 17104.07 88888.00 2019-01-27 23:00:04.000 027 33816.54 259.18 17104.05 88888.00 2019-01-27 23:00:05.000 027 33816.61 259.19 17104.05 37897.16 2019-01-27 23:00:06.000 027 33816.59 259.18 17104.05 88888.00 2019-01-27 23:00:07.000 027 33816.56 259.18 17104.07 88888.00 2019-01-27 23:00:08.000 027 33816.57 259.19 17104.07 88888.00 2019-01-27 23:00:09.000 027 33816.58 259.21 17104.04 88888.00 2019-01-27 23:00:10.000 027 33816.61 259.23 17104.08 37897.12 2019-01-27 23:00:11.000 027 33816.58 259.25 17104.06 88888.00 2019-01-27 23:00:12.000 027 33816.57 259.26 17104.06 88888.00 2019-01-27 23:00:13.000 027 33816.55 259.24 17104.05 88888.00 2019-01-27 23:00:14.000 027 33816.58 259.24 17104.11 88888.00 2019-01-27 23:00:15.000 027 33816.58 259.24 17104.08 37897.12 2019-01-27 23:00:16.000 027 33816.58 259.27 17104.09 88888.00 2019-01-27 23:00:17.000 027 33816.56 259.25 17104.10 88888.00 2019-01-27 23:00:18.000 027 33816.56 259.26 17104.08 88888.00 2019-01-27 23:00:19.000 027 33816.55 259.28 17104.08 88888.00 2019-01-27 23:00:20.000 027 33816.57 259.29 17104.08 37897.14 2019-01-27 23:00:21.000 027 33816.56 259.24 17104.09 88888.00 2019-01-27 23:00:22.000 027 33816.58 259.24 17104.08 88888.00 2019-01-27 23:00:23.000 027 33816.58 259.25 17104.12 88888.00 2019-01-27 23:00:24.000 027 33816.60 259.28 17104.09 88888.00 2019-01-27 23:00:25.000 027 33816.65 259.25 17104.06 37897.06 2019-01-27 23:00:26.000 027 33816.63 259.25 17104.07 88888.00 2019-01-27 23:00:27.000 027 33816.58 259.26 17104.09 88888.00 2019-01-27 23:00:28.000 027 33816.58 259.28 17104.07 88888.00 2019-01-27 23:00:29.000 027 33816.58 259.25 17104.12 88888.00 2019-01-27 23:00:30.000 027 33816.58 259.24 17104.14 37897.07 2019-01-27 23:00:31.000 027 33816.61 259.26 17104.14 88888.00 2019-01-27 23:00:32.000 027 33816.58 259.23 17104.12 88888.00 2019-01-27 23:00:33.000 027 33816.59 259.25 17104.09 88888.00 2019-01-27 23:00:34.000 027 33816.56 259.26 17104.08 88888.00 2019-01-27 23:00:35.000 027 33816.57 259.26 17104.10 37897.12 2019-01-27 23:00:36.000 027 33816.58 259.25 17104.11 88888.00 2019-01-27 23:00:37.000 027 33816.58 259.27 17104.07 88888.00 2019-01-27 23:00:38.000 027 33816.57 259.25 17104.08 88888.00 2019-01-27 23:00:39.000 027 33816.58 259.25 17104.11 88888.00 2019-01-27 23:00:40.000 027 33816.60 259.25 17104.12 37897.14 2019-01-27 23:00:41.000 027 33816.57 259.24 17104.08 88888.00 2019-01-27 23:00:42.000 027 33816.57 259.27 17104.12 88888.00 2019-01-27 23:00:43.000 027 33816.59 259.27 17104.12 88888.00 2019-01-27 23:00:44.000 027 33816.61 259.28 17104.09 88888.00 2019-01-27 23:00:45.000 027 33816.64 259.27 17104.08 37897.06 2019-01-27 23:00:46.000 027 33816.62 259.27 17104.07 88888.00 2019-01-27 23:00:47.000 027 33816.59 259.24 17104.04 88888.00 2019-01-27 23:00:48.000 027 33816.59 259.25 17104.09 88888.00 2019-01-27 23:00:49.000 027 33816.61 259.25 17104.06 88888.00 2019-01-27 23:00:50.000 027 33816.57 259.27 17104.04 37897.09 2019-01-27 23:00:51.000 027 33816.55 259.28 17103.99 88888.00 2019-01-27 23:00:52.000 027 33816.55 259.27 17104.05 88888.00 2019-01-27 23:00:53.000 027 33816.52 259.28 17104.08 88888.00 2019-01-27 23:00:54.000 027 33816.54 259.27 17104.06 88888.00 2019-01-27 23:00:55.000 027 33816.51 259.25 17104.07 37897.18 2019-01-27 23:00:56.000 027 33816.53 259.28 17104.09 88888.00 2019-01-27 23:00:57.000 027 33816.54 259.30 17104.08 88888.00 2019-01-27 23:00:58.000 027 33816.57 259.29 17104.07 88888.00 2019-01-27 23:00:59.000 027 33816.57 259.30 17104.05 88888.00 2019-01-27 23:01:00.000 027 33816.58 259.27 17104.01 37897.09 2019-01-27 23:01:01.000 027 33816.59 259.26 17104.03 88888.00 2019-01-27 23:01:02.000 027 33816.58 259.29 17104.08 88888.00 2019-01-27 23:01:03.000 027 33816.54 259.29 17104.03 88888.00 2019-01-27 23:01:04.000 027 33816.56 259.32 17104.03 88888.00 2019-01-27 23:01:05.000 027 33816.52 259.33 17104.05 37897.05 2019-01-27 23:01:06.000 027 33816.51 259.36 17104.04 88888.00 2019-01-27 23:01:07.000 027 33816.51 259.30 17104.04 88888.00 2019-01-27 23:01:08.000 027 33816.57 259.28 17104.06 88888.00 2019-01-27 23:01:09.000 027 33816.54 259.27 17104.05 88888.00 2019-01-27 23:01:10.000 027 33816.56 259.30 17104.03 37897.14 2019-01-27 23:01:11.000 027 33816.55 259.32 17104.03 88888.00 2019-01-27 23:01:12.000 027 33816.61 259.34 17104.05 88888.00 2019-01-27 23:01:13.000 027 33816.59 259.32 17104.06 88888.00 2019-01-27 23:01:14.000 027 33816.58 259.33 17104.08 88888.00 2019-01-27 23:01:15.000 027 33816.57 259.33 17104.04 37897.04 2019-01-27 23:01:16.000 027 33816.58 259.31 17104.06 88888.00 2019-01-27 23:01:17.000 027 33816.55 259.34 17104.08 88888.00 2019-01-27 23:01:18.000 027 33816.55 259.36 17104.09 88888.00 2019-01-27 23:01:19.000 027 33816.54 259.36 17104.07 88888.00 2019-01-27 23:01:20.000 027 33816.56 259.35 17104.05 37897.10 2019-01-27 23:01:21.000 027 33816.57 259.36 17104.08 88888.00 2019-01-27 23:01:22.000 027 33816.58 259.39 17104.08 88888.00 2019-01-27 23:01:23.000 027 33816.54 259.39 17104.09 88888.00 2019-01-27 23:01:24.000 027 33816.51 259.38 17104.10 88888.00 2019-01-27 23:01:25.000 027 33816.49 259.41 17104.12 37897.05 2019-01-27 23:01:26.000 027 33816.45 259.41 17104.12 88888.00 2019-01-27 23:01:27.000 027 33816.46 259.38 17104.06 88888.00 2019-01-27 23:01:28.000 027 33816.50 259.40 17104.03 88888.00 2019-01-27 23:01:29.000 027 33816.49 259.36 17104.06 88888.00 2019-01-27 23:01:30.000 027 33816.47 259.33 17104.03 37897.06 2019-01-27 23:01:31.000 027 33816.46 259.35 17104.04 88888.00 2019-01-27 23:01:32.000 027 33816.45 259.37 17104.03 88888.00 2019-01-27 23:01:33.000 027 33816.44 259.40 17104.02 88888.00 2019-01-27 23:01:34.000 027 33816.48 259.40 17104.04 88888.00 2019-01-27 23:01:35.000 027 33816.48 259.42 17104.08 37897.10 2019-01-27 23:01:36.000 027 33816.44 259.45 17104.03 88888.00 2019-01-27 23:01:37.000 027 33816.41 259.44 17104.06 88888.00 2019-01-27 23:01:38.000 027 33816.44 259.39 17104.07 88888.00 2019-01-27 23:01:39.000 027 33816.44 259.37 17104.03 88888.00 2019-01-27 23:01:40.000 027 33816.41 259.37 17104.03 37896.99 2019-01-27 23:01:41.000 027 33816.37 259.37 17104.03 88888.00 2019-01-27 23:01:42.000 027 33816.38 259.35 17104.03 88888.00 2019-01-27 23:01:43.000 027 33816.40 259.35 17104.03 88888.00 2019-01-27 23:01:44.000 027 33816.46 259.40 17104.04 88888.00 2019-01-27 23:01:45.000 027 33816.48 259.40 17104.02 37897.03 2019-01-27 23:01:46.000 027 33816.46 259.42 17104.00 88888.00 2019-01-27 23:01:47.000 027 33816.44 259.41 17104.00 88888.00 2019-01-27 23:01:48.000 027 33816.46 259.39 17104.03 88888.00 2019-01-27 23:01:49.000 027 33816.47 259.37 17104.03 88888.00 2019-01-27 23:01:50.000 027 33816.48 259.34 17104.05 37896.99 2019-01-27 23:01:51.000 027 33816.46 259.35 17104.03 88888.00 2019-01-27 23:01:52.000 027 33816.45 259.38 17104.07 88888.00 2019-01-27 23:01:53.000 027 33816.45 259.43 17104.04 88888.00 2019-01-27 23:01:54.000 027 33816.46 259.42 17104.03 88888.00 2019-01-27 23:01:55.000 027 33816.46 259.39 17104.07 37897.06 2019-01-27 23:01:56.000 027 33816.46 259.40 17104.09 88888.00 2019-01-27 23:01:57.000 027 33816.47 259.38 17104.13 88888.00 2019-01-27 23:01:58.000 027 33816.50 259.38 17104.11 88888.00 2019-01-27 23:01:59.000 027 33816.46 259.37 17104.06 88888.00 2019-01-27 23:02:00.000 027 33816.47 259.34 17104.03 37897.10 2019-01-27 23:02:01.000 027 33816.47 259.36 17104.03 88888.00 2019-01-27 23:02:02.000 027 33816.47 259.33 17104.04 88888.00 2019-01-27 23:02:03.000 027 33816.49 259.33 17104.05 88888.00 2019-01-27 23:02:04.000 027 33816.54 259.37 17104.06 88888.00 2019-01-27 23:02:05.000 027 33816.53 259.36 17104.06 37897.08 2019-01-27 23:02:06.000 027 33816.49 259.36 17104.02 88888.00 2019-01-27 23:02:07.000 027 33816.52 259.34 17104.02 88888.00 2019-01-27 23:02:08.000 027 33816.48 259.34 17104.03 88888.00 2019-01-27 23:02:09.000 027 33816.51 259.34 17104.08 88888.00 2019-01-27 23:02:10.000 027 33816.52 259.33 17104.11 37897.07 2019-01-27 23:02:11.000 027 33816.49 259.32 17104.10 88888.00 2019-01-27 23:02:12.000 027 33816.45 259.29 17104.11 88888.00 2019-01-27 23:02:13.000 027 33816.43 259.34 17104.11 88888.00 2019-01-27 23:02:14.000 027 33816.46 259.37 17104.11 88888.00 2019-01-27 23:02:15.000 027 33816.40 259.34 17104.10 37897.08 2019-01-27 23:02:16.000 027 33816.42 259.35 17104.07 88888.00 2019-01-27 23:02:17.000 027 33816.44 259.38 17104.06 88888.00 2019-01-27 23:02:18.000 027 33816.43 259.41 17104.08 88888.00 2019-01-27 23:02:19.000 027 33816.44 259.33 17104.06 88888.00 2019-01-27 23:02:20.000 027 33816.43 259.33 17104.09 37896.99 2019-01-27 23:02:21.000 027 33816.40 259.30 17104.11 88888.00 2019-01-27 23:02:22.000 027 33816.42 259.30 17104.11 88888.00 2019-01-27 23:02:23.000 027 33816.45 259.30 17104.12 88888.00 2019-01-27 23:02:24.000 027 33816.43 259.31 17104.11 88888.00 2019-01-27 23:02:25.000 027 33816.43 259.27 17104.11 37897.10 2019-01-27 23:02:26.000 027 33816.40 259.28 17104.12 88888.00 2019-01-27 23:02:27.000 027 33816.38 259.30 17104.13 88888.00 2019-01-27 23:02:28.000 027 33816.39 259.32 17104.12 88888.00 2019-01-27 23:02:29.000 027 33816.41 259.33 17104.11 88888.00 2019-01-27 23:02:30.000 027 33816.42 259.37 17104.11 37896.97 2019-01-27 23:02:31.000 027 33816.41 259.36 17104.08 88888.00 2019-01-27 23:02:32.000 027 33816.42 259.37 17104.12 88888.00 2019-01-27 23:02:33.000 027 33816.41 259.35 17104.12 88888.00 2019-01-27 23:02:34.000 027 33816.43 259.34 17104.12 88888.00 2019-01-27 23:02:35.000 027 33816.43 259.33 17104.10 37896.94 2019-01-27 23:02:36.000 027 33816.42 259.31 17104.12 88888.00 2019-01-27 23:02:37.000 027 33816.40 259.30 17104.12 88888.00 2019-01-27 23:02:38.000 027 33816.44 259.34 17104.14 88888.00 2019-01-27 23:02:39.000 027 33816.43 259.30 17104.11 88888.00 2019-01-27 23:02:40.000 027 33816.42 259.28 17104.09 37896.94 2019-01-27 23:02:41.000 027 33816.42 259.29 17104.09 88888.00 2019-01-27 23:02:42.000 027 33816.43 259.29 17104.07 88888.00 2019-01-27 23:02:43.000 027 33816.38 259.27 17104.07 88888.00 2019-01-27 23:02:44.000 027 33816.37 259.25 17104.07 88888.00 2019-01-27 23:02:45.000 027 33816.37 259.32 17104.08 37896.99 2019-01-27 23:02:46.000 027 33816.33 259.34 17104.07 88888.00 2019-01-27 23:02:47.000 027 33816.31 259.31 17104.07 88888.00 2019-01-27 23:02:48.000 027 33816.32 259.34 17104.07 88888.00 2019-01-27 23:02:49.000 027 33816.34 259.31 17104.10 88888.00 2019-01-27 23:02:50.000 027 33816.33 259.33 17104.10 37896.98 2019-01-27 23:02:51.000 027 33816.27 259.34 17104.09 88888.00 2019-01-27 23:02:52.000 027 33816.30 259.33 17104.09 88888.00 2019-01-27 23:02:53.000 027 33816.27 259.33 17104.05 88888.00 2019-01-27 23:02:54.000 027 33816.28 259.36 17104.08 88888.00 2019-01-27 23:02:55.000 027 33816.29 259.35 17104.07 37896.94 2019-01-27 23:02:56.000 027 33816.28 259.36 17104.09 88888.00 2019-01-27 23:02:57.000 027 33816.25 259.39 17104.09 88888.00 2019-01-27 23:02:58.000 027 33816.24 259.37 17104.07 88888.00 2019-01-27 23:02:59.000 027 33816.26 259.29 17104.07 88888.00 2019-01-27 23:03:00.000 027 33816.29 259.29 17104.12 37896.99 2019-01-27 23:03:01.000 027 33816.32 259.30 17104.11 88888.00 2019-01-27 23:03:02.000 027 33816.34 259.31 17104.11 88888.00 2019-01-27 23:03:03.000 027 33816.30 259.28 17104.13 88888.00 2019-01-27 23:03:04.000 027 33816.28 259.31 17104.16 88888.00 2019-01-27 23:03:05.000 027 33816.30 259.30 17104.12 37896.86 2019-01-27 23:03:06.000 027 33816.29 259.28 17104.12 88888.00 2019-01-27 23:03:07.000 027 33816.27 259.29 17104.08 88888.00 2019-01-27 23:03:08.000 027 33816.26 259.31 17104.06 88888.00 2019-01-27 23:03:09.000 027 33816.25 259.33 17104.08 88888.00 2019-01-27 23:03:10.000 027 33816.28 259.32 17104.08 37896.96 2019-01-27 23:03:11.000 027 33816.31 259.31 17104.06 88888.00 2019-01-27 23:03:12.000 027 33816.30 259.30 17104.06 88888.00 2019-01-27 23:03:13.000 027 33816.31 259.24 17104.06 88888.00 2019-01-27 23:03:14.000 027 33816.35 259.28 17104.11 88888.00 2019-01-27 23:03:15.000 027 33816.36 259.34 17104.12 37896.90 2019-01-27 23:03:16.000 027 33816.31 259.30 17104.11 88888.00 2019-01-27 23:03:17.000 027 33816.27 259.31 17104.12 88888.00 2019-01-27 23:03:18.000 027 33816.26 259.29 17104.09 88888.00 2019-01-27 23:03:19.000 027 33816.23 259.26 17104.09 88888.00 2019-01-27 23:03:20.000 027 33816.24 259.26 17104.12 37896.83 2019-01-27 23:03:21.000 027 33816.26 259.27 17104.13 88888.00 2019-01-27 23:03:22.000 027 33816.26 259.28 17104.14 88888.00 2019-01-27 23:03:23.000 027 33816.25 259.31 17104.12 88888.00 2019-01-27 23:03:24.000 027 33816.25 259.28 17104.11 88888.00 2019-01-27 23:03:25.000 027 33816.25 259.26 17104.13 37896.92 2019-01-27 23:03:26.000 027 33816.26 259.23 17104.11 88888.00 2019-01-27 23:03:27.000 027 33816.25 259.22 17104.17 88888.00 2019-01-27 23:03:28.000 027 33816.26 259.23 17104.14 88888.00 2019-01-27 23:03:29.000 027 33816.24 259.24 17104.13 88888.00 2019-01-27 23:03:30.000 027 33816.23 259.27 17104.11 37896.82 2019-01-27 23:03:31.000 027 33816.22 259.30 17104.09 88888.00 2019-01-27 23:03:32.000 027 33816.20 259.29 17104.11 88888.00 2019-01-27 23:03:33.000 027 33816.25 259.32 17104.15 88888.00 2019-01-27 23:03:34.000 027 33816.20 259.35 17104.16 88888.00 2019-01-27 23:03:35.000 027 33816.19 259.32 17104.17 37896.92 2019-01-27 23:03:36.000 027 33816.21 259.35 17104.16 88888.00 2019-01-27 23:03:37.000 027 33816.21 259.33 17104.16 88888.00 2019-01-27 23:03:38.000 027 33816.21 259.30 17104.20 88888.00 2019-01-27 23:03:39.000 027 33816.19 259.31 17104.18 88888.00 2019-01-27 23:03:40.000 027 33816.18 259.31 17104.18 37896.77 2019-01-27 23:03:41.000 027 33816.20 259.33 17104.17 88888.00 2019-01-27 23:03:42.000 027 33816.19 259.31 17104.15 88888.00 2019-01-27 23:03:43.000 027 33816.18 259.27 17104.17 88888.00 2019-01-27 23:03:44.000 027 33816.17 259.34 17104.19 88888.00 2019-01-27 23:03:45.000 027 33816.20 259.32 17104.18 37896.82 2019-01-27 23:03:46.000 027 33816.16 259.32 17104.20 88888.00 2019-01-27 23:03:47.000 027 33816.18 259.32 17104.22 88888.00 2019-01-27 23:03:48.000 027 33816.17 259.31 17104.19 88888.00 2019-01-27 23:03:49.000 027 33816.15 259.28 17104.17 88888.00 2019-01-27 23:03:50.000 027 33816.15 259.29 17104.16 37896.84 2019-01-27 23:03:51.000 027 33816.15 259.32 17104.17 88888.00 2019-01-27 23:03:52.000 027 33816.18 259.31 17104.21 88888.00 2019-01-27 23:03:53.000 027 33816.20 259.27 17104.21 88888.00 2019-01-27 23:03:54.000 027 33816.22 259.28 17104.17 88888.00 2019-01-27 23:03:55.000 027 33816.19 259.30 17104.15 37896.85 2019-01-27 23:03:56.000 027 33816.12 259.28 17104.11 88888.00 2019-01-27 23:03:57.000 027 33816.10 259.25 17104.09 88888.00 2019-01-27 23:03:58.000 027 33816.12 259.30 17104.13 88888.00 2019-01-27 23:03:59.000 027 33816.15 259.35 17104.14 88888.00 2019-01-27 23:04:00.000 027 33816.16 259.29 17104.15 37896.75 2019-01-27 23:04:01.000 027 33816.12 259.29 17104.14 88888.00 2019-01-27 23:04:02.000 027 33816.10 259.28 17104.12 88888.00 2019-01-27 23:04:03.000 027 33816.11 259.29 17104.19 88888.00 2019-01-27 23:04:04.000 027 33816.15 259.32 17104.21 88888.00 2019-01-27 23:04:05.000 027 33816.10 259.32 17104.24 37896.72 2019-01-27 23:04:06.000 027 33816.08 259.31 17104.23 88888.00 2019-01-27 23:04:07.000 027 33816.10 259.31 17104.22 88888.00 2019-01-27 23:04:08.000 027 33816.10 259.26 17104.20 88888.00 2019-01-27 23:04:09.000 027 33816.11 259.29 17104.21 88888.00 2019-01-27 23:04:10.000 027 33816.16 259.34 17104.21 37896.79 2019-01-27 23:04:11.000 027 33816.14 259.33 17104.21 88888.00 2019-01-27 23:04:12.000 027 33816.10 259.33 17104.19 88888.00 2019-01-27 23:04:13.000 027 33816.07 259.32 17104.18 88888.00 2019-01-27 23:04:14.000 027 33816.07 259.31 17104.17 88888.00 2019-01-27 23:04:15.000 027 33816.08 259.32 17104.20 37896.79 2019-01-27 23:04:16.000 027 33816.12 259.31 17104.23 88888.00 2019-01-27 23:04:17.000 027 33816.14 259.29 17104.22 88888.00 2019-01-27 23:04:18.000 027 33816.13 259.30 17104.19 88888.00 2019-01-27 23:04:19.000 027 33816.11 259.30 17104.20 88888.00 2019-01-27 23:04:20.000 027 33816.07 259.30 17104.21 37896.78 2019-01-27 23:04:21.000 027 33816.06 259.29 17104.23 88888.00 2019-01-27 23:04:22.000 027 33816.11 259.31 17104.21 88888.00 2019-01-27 23:04:23.000 027 33816.14 259.33 17104.22 88888.00 2019-01-27 23:04:24.000 027 33816.12 259.31 17104.18 88888.00 2019-01-27 23:04:25.000 027 33816.09 259.31 17104.18 37896.78 2019-01-27 23:04:26.000 027 33816.10 259.31 17104.17 88888.00 2019-01-27 23:04:27.000 027 33816.09 259.30 17104.14 88888.00 2019-01-27 23:04:28.000 027 33816.11 259.33 17104.14 88888.00 2019-01-27 23:04:29.000 027 33816.08 259.29 17104.14 88888.00 2019-01-27 23:04:30.000 027 33816.04 259.26 17104.15 37896.76 2019-01-27 23:04:31.000 027 33816.02 259.29 17104.12 88888.00 2019-01-27 23:04:32.000 027 33816.03 259.30 17104.12 88888.00 2019-01-27 23:04:33.000 027 33816.07 259.32 17104.13 88888.00 2019-01-27 23:04:34.000 027 33816.11 259.32 17104.12 88888.00 2019-01-27 23:04:35.000 027 33816.10 259.33 17104.09 37896.81 2019-01-27 23:04:36.000 027 33816.08 259.32 17104.10 88888.00 2019-01-27 23:04:37.000 027 33816.04 259.30 17104.12 88888.00 2019-01-27 23:04:38.000 027 33816.05 259.26 17104.10 88888.00 2019-01-27 23:04:39.000 027 33816.05 259.26 17104.13 88888.00 2019-01-27 23:04:40.000 027 33816.07 259.26 17104.15 37896.77 2019-01-27 23:04:41.000 027 33816.11 259.26 17104.17 88888.00 2019-01-27 23:04:42.000 027 33816.08 259.25 17104.14 88888.00 2019-01-27 23:04:43.000 027 33816.08 259.25 17104.14 88888.00 2019-01-27 23:04:44.000 027 33816.12 259.30 17104.15 88888.00 2019-01-27 23:04:45.000 027 33816.12 259.30 17104.14 37896.69 2019-01-27 23:04:46.000 027 33816.07 259.29 17104.16 88888.00 2019-01-27 23:04:47.000 027 33816.07 259.27 17104.15 88888.00 2019-01-27 23:04:48.000 027 33816.06 259.25 17104.19 88888.00 2019-01-27 23:04:49.000 027 33816.07 259.26 17104.18 88888.00 2019-01-27 23:04:50.000 027 33816.09 259.24 17104.15 37896.70 2019-01-27 23:04:51.000 027 33816.08 259.23 17104.14 88888.00 2019-01-27 23:04:52.000 027 33816.10 259.26 17104.15 88888.00 2019-01-27 23:04:53.000 027 33816.10 259.30 17104.14 88888.00 2019-01-27 23:04:54.000 027 33816.11 259.29 17104.13 88888.00 2019-01-27 23:04:55.000 027 33816.14 259.29 17104.13 37896.71 2019-01-27 23:04:56.000 027 33816.10 259.27 17104.14 88888.00 2019-01-27 23:04:57.000 027 33816.07 259.26 17104.16 88888.00 2019-01-27 23:04:58.000 027 33816.14 259.26 17104.17 88888.00 2019-01-27 23:04:59.000 027 33816.16 259.20 17104.21 88888.00 2019-01-27 23:05:00.000 027 33816.16 259.18 17104.20 37896.81 2019-01-27 23:05:01.000 027 33816.19 259.16 17104.17 88888.00 2019-01-27 23:05:02.000 027 33816.17 259.18 17104.17 88888.00 2019-01-27 23:05:03.000 027 33816.14 259.18 17104.14 88888.00 2019-01-27 23:05:04.000 027 33816.14 259.17 17104.13 88888.00 2019-01-27 23:05:05.000 027 33816.12 259.17 17104.13 37896.72 2019-01-27 23:05:06.000 027 33816.13 259.18 17104.16 88888.00 2019-01-27 23:05:07.000 027 33816.10 259.19 17104.16 88888.00 2019-01-27 23:05:08.000 027 33816.11 259.22 17104.18 88888.00 2019-01-27 23:05:09.000 027 33816.13 259.22 17104.19 88888.00 2019-01-27 23:05:10.000 027 33816.12 259.20 17104.19 37896.72 2019-01-27 23:05:11.000 027 33816.11 259.19 17104.20 88888.00 2019-01-27 23:05:12.000 027 33816.16 259.19 17104.24 88888.00 2019-01-27 23:05:13.000 027 33816.13 259.22 17104.19 88888.00 2019-01-27 23:05:14.000 027 33816.14 259.22 17104.14 88888.00 2019-01-27 23:05:15.000 027 33816.18 259.18 17104.13 37896.78 2019-01-27 23:05:16.000 027 33816.18 259.17 17104.15 88888.00 2019-01-27 23:05:17.000 027 33816.15 259.16 17104.18 88888.00 2019-01-27 23:05:18.000 027 33816.16 259.16 17104.20 88888.00 2019-01-27 23:05:19.000 027 33816.21 259.16 17104.20 88888.00 2019-01-27 23:05:20.000 027 33816.19 259.12 17104.18 37896.72 2019-01-27 23:05:21.000 027 33816.17 259.11 17104.18 88888.00 2019-01-27 23:05:22.000 027 33816.18 259.14 17104.17 88888.00 2019-01-27 23:05:23.000 027 33816.18 259.17 17104.15 88888.00 2019-01-27 23:05:24.000 027 33816.13 259.17 17104.17 88888.00 2019-01-27 23:05:25.000 027 33816.14 259.14 17104.17 37896.83 2019-01-27 23:05:26.000 027 33816.14 259.15 17104.15 88888.00 2019-01-27 23:05:27.000 027 33816.14 259.14 17104.19 88888.00 2019-01-27 23:05:28.000 027 33816.15 259.13 17104.18 88888.00 2019-01-27 23:05:29.000 027 33816.15 259.13 17104.16 88888.00 2019-01-27 23:05:30.000 027 33816.16 259.10 17104.17 37896.74 2019-01-27 23:05:31.000 027 33816.16 259.11 17104.19 88888.00 2019-01-27 23:05:32.000 027 33816.12 259.13 17104.19 88888.00 2019-01-27 23:05:33.000 027 33816.15 259.15 17104.18 88888.00 2019-01-27 23:05:34.000 027 33816.13 259.13 17104.15 88888.00 2019-01-27 23:05:35.000 027 33816.07 259.09 17104.15 37896.80 2019-01-27 23:05:36.000 027 33816.11 259.10 17104.17 88888.00 2019-01-27 23:05:37.000 027 33816.13 259.08 17104.17 88888.00 2019-01-27 23:05:38.000 027 33816.11 259.08 17104.18 88888.00 2019-01-27 23:05:39.000 027 33816.12 259.11 17104.20 88888.00 2019-01-27 23:05:40.000 027 33816.05 259.08 17104.16 37896.77 2019-01-27 23:05:41.000 027 33816.11 259.05 17104.13 88888.00 2019-01-27 23:05:42.000 027 33816.17 259.08 17104.15 88888.00 2019-01-27 23:05:43.000 027 33816.18 259.10 17104.19 88888.00 2019-01-27 23:05:44.000 027 33816.15 259.10 17104.19 88888.00 2019-01-27 23:05:45.000 027 33816.17 259.06 17104.20 37896.72 2019-01-27 23:05:46.000 027 33816.14 259.08 17104.21 88888.00 2019-01-27 23:05:47.000 027 33816.12 259.06 17104.20 88888.00 2019-01-27 23:05:48.000 027 33816.13 259.03 17104.18 88888.00 2019-01-27 23:05:49.000 027 33816.12 259.04 17104.18 88888.00 2019-01-27 23:05:50.000 027 33816.16 259.04 17104.17 37896.69 2019-01-27 23:05:51.000 027 33816.09 259.08 17104.15 88888.00 2019-01-27 23:05:52.000 027 33816.06 259.10 17104.15 88888.00 2019-01-27 23:05:53.000 027 33816.07 259.06 17104.18 88888.00 2019-01-27 23:05:54.000 027 33816.09 259.07 17104.13 88888.00 2019-01-27 23:05:55.000 027 33816.11 259.09 17104.11 37896.71 2019-01-27 23:05:56.000 027 33816.10 259.05 17104.12 88888.00 2019-01-27 23:05:57.000 027 33816.11 259.06 17104.13 88888.00 2019-01-27 23:05:58.000 027 33816.14 259.10 17104.12 88888.00 2019-01-27 23:05:59.000 027 33816.10 259.11 17104.12 88888.00 2019-01-27 23:06:00.000 027 33816.08 259.09 17104.12 37896.70 2019-01-27 23:06:01.000 027 33816.09 259.10 17104.12 88888.00 2019-01-27 23:06:02.000 027 33816.09 259.11 17104.12 88888.00 2019-01-27 23:06:03.000 027 33816.10 259.09 17104.07 88888.00 2019-01-27 23:06:04.000 027 33816.12 259.07 17104.09 88888.00 2019-01-27 23:06:05.000 027 33816.10 259.08 17104.08 37896.68 2019-01-27 23:06:06.000 027 33816.11 259.09 17104.11 88888.00 2019-01-27 23:06:07.000 027 33816.09 259.08 17104.09 88888.00 2019-01-27 23:06:08.000 027 33816.09 259.11 17104.11 88888.00 2019-01-27 23:06:09.000 027 33816.08 259.09 17104.11 88888.00 2019-01-27 23:06:10.000 027 33816.08 259.10 17104.11 37896.76 2019-01-27 23:06:11.000 027 33816.12 259.06 17104.15 88888.00 2019-01-27 23:06:12.000 027 33816.07 259.08 17104.16 88888.00 2019-01-27 23:06:13.000 027 33816.05 259.07 17104.15 88888.00 2019-01-27 23:06:14.000 027 33816.13 259.10 17104.14 88888.00 2019-01-27 23:06:15.000 027 33816.09 259.08 17104.15 37896.79 2019-01-27 23:06:16.000 027 33816.06 259.06 17104.15 88888.00 2019-01-27 23:06:17.000 027 33816.07 259.10 17104.15 88888.00 2019-01-27 23:06:18.000 027 33816.03 259.09 17104.15 88888.00 2019-01-27 23:06:19.000 027 33816.01 259.11 17104.12 88888.00 2019-01-27 23:06:20.000 027 33816.03 259.12 17104.13 37896.71 2019-01-27 23:06:21.000 027 33816.05 259.12 17104.16 88888.00 2019-01-27 23:06:22.000 027 33816.02 259.08 17104.16 88888.00 2019-01-27 23:06:23.000 027 33815.95 259.08 17104.16 88888.00 2019-01-27 23:06:24.000 027 33815.97 259.10 17104.15 88888.00 2019-01-27 23:06:25.000 027 33816.00 259.09 17104.18 37896.74 2019-01-27 23:06:26.000 027 33816.01 259.10 17104.15 88888.00 2019-01-27 23:06:27.000 027 33816.04 259.10 17104.17 88888.00 2019-01-27 23:06:28.000 027 33816.02 259.11 17104.22 88888.00 2019-01-27 23:06:29.000 027 33816.04 259.07 17104.20 88888.00 2019-01-27 23:06:30.000 027 33816.03 259.07 17104.17 37896.74 2019-01-27 23:06:31.000 027 33816.04 259.06 17104.19 88888.00 2019-01-27 23:06:32.000 027 33816.05 259.07 17104.17 88888.00 2019-01-27 23:06:33.000 027 33816.04 259.10 17104.17 88888.00 2019-01-27 23:06:34.000 027 33816.05 259.11 17104.21 88888.00 2019-01-27 23:06:35.000 027 33816.07 259.07 17104.19 37896.76 2019-01-27 23:06:36.000 027 33816.05 259.09 17104.17 88888.00 2019-01-27 23:06:37.000 027 33816.02 259.08 17104.19 88888.00 2019-01-27 23:06:38.000 027 33816.02 259.12 17104.16 88888.00 2019-01-27 23:06:39.000 027 33816.06 259.08 17104.15 88888.00 2019-01-27 23:06:40.000 027 33816.08 259.04 17104.17 37896.64 2019-01-27 23:06:41.000 027 33816.06 259.02 17104.12 88888.00 2019-01-27 23:06:42.000 027 33816.07 259.06 17104.13 88888.00 2019-01-27 23:06:43.000 027 33816.04 259.11 17104.17 88888.00 2019-01-27 23:06:44.000 027 33816.06 259.13 17104.17 88888.00 2019-01-27 23:06:45.000 027 33816.08 259.14 17104.18 37896.68 2019-01-27 23:06:46.000 027 33816.07 259.09 17104.14 88888.00 2019-01-27 23:06:47.000 027 33816.07 259.11 17104.11 88888.00 2019-01-27 23:06:48.000 027 33816.06 259.11 17104.10 88888.00 2019-01-27 23:06:49.000 027 33816.05 259.12 17104.10 88888.00 2019-01-27 23:06:50.000 027 33816.05 259.10 17104.13 37896.74 2019-01-27 23:06:51.000 027 33816.04 259.08 17104.13 88888.00 2019-01-27 23:06:52.000 027 33816.01 259.07 17104.20 88888.00 2019-01-27 23:06:53.000 027 33816.04 259.08 17104.17 88888.00 2019-01-27 23:06:54.000 027 33816.07 259.04 17104.11 88888.00 2019-01-27 23:06:55.000 027 33816.05 259.03 17104.11 37896.68 2019-01-27 23:06:56.000 027 33816.03 258.99 17104.10 88888.00 2019-01-27 23:06:57.000 027 33816.03 259.01 17104.13 88888.00 2019-01-27 23:06:58.000 027 33816.04 259.05 17104.16 88888.00 2019-01-27 23:06:59.000 027 33816.07 259.05 17104.14 88888.00 2019-01-27 23:07:00.000 027 33816.08 259.00 17104.14 37896.60 2019-01-27 23:07:01.000 027 33816.08 259.02 17104.17 88888.00 2019-01-27 23:07:02.000 027 33816.08 259.01 17104.15 88888.00 2019-01-27 23:07:03.000 027 33816.05 259.05 17104.14 88888.00 2019-01-27 23:07:04.000 027 33816.07 259.07 17104.14 88888.00 2019-01-27 23:07:05.000 027 33816.06 259.05 17104.13 37896.71 2019-01-27 23:07:06.000 027 33816.06 259.06 17104.13 88888.00 2019-01-27 23:07:07.000 027 33816.07 259.07 17104.13 88888.00 2019-01-27 23:07:08.000 027 33816.05 259.06 17104.13 88888.00 2019-01-27 23:07:09.000 027 33816.01 259.07 17104.14 88888.00 2019-01-27 23:07:10.000 027 33815.99 259.09 17104.13 37896.61 2019-01-27 23:07:11.000 027 33815.98 259.05 17104.12 88888.00 2019-01-27 23:07:12.000 027 33816.00 259.04 17104.11 88888.00 2019-01-27 23:07:13.000 027 33815.99 259.04 17104.12 88888.00 2019-01-27 23:07:14.000 027 33816.00 259.07 17104.09 88888.00 2019-01-27 23:07:15.000 027 33815.99 259.11 17104.12 37896.72 2019-01-27 23:07:16.000 027 33816.00 259.06 17104.14 88888.00 2019-01-27 23:07:17.000 027 33815.98 259.01 17104.14 88888.00 2019-01-27 23:07:18.000 027 33815.96 259.01 17104.14 88888.00 2019-01-27 23:07:19.000 027 33815.95 259.02 17104.15 88888.00 2019-01-27 23:07:20.000 027 33815.97 259.02 17104.14 37896.61 2019-01-27 23:07:21.000 027 33815.98 259.03 17104.13 88888.00 2019-01-27 23:07:22.000 027 33815.96 259.01 17104.15 88888.00 2019-01-27 23:07:23.000 027 33815.96 259.04 17104.16 88888.00 2019-01-27 23:07:24.000 027 33815.99 259.03 17104.08 88888.00 2019-01-27 23:07:25.000 027 33815.99 259.02 17104.10 37896.63 2019-01-27 23:07:26.000 027 33815.98 259.03 17104.12 88888.00 2019-01-27 23:07:27.000 027 33815.95 259.00 17104.10 88888.00 2019-01-27 23:07:28.000 027 33815.94 258.99 17104.07 88888.00 2019-01-27 23:07:29.000 027 33816.00 258.99 17104.12 88888.00 2019-01-27 23:07:30.000 027 33816.02 259.00 17104.11 37896.73 2019-01-27 23:07:31.000 027 33816.01 259.02 17104.12 88888.00 2019-01-27 23:07:32.000 027 33816.05 259.01 17104.14 88888.00 2019-01-27 23:07:33.000 027 33816.06 259.03 17104.14 88888.00 2019-01-27 23:07:34.000 027 33816.08 259.01 17104.12 88888.00 2019-01-27 23:07:35.000 027 33816.03 259.04 17104.17 37896.61 2019-01-27 23:07:36.000 027 33816.03 259.04 17104.15 88888.00 2019-01-27 23:07:37.000 027 33816.05 259.03 17104.15 88888.00 2019-01-27 23:07:38.000 027 33816.04 259.01 17104.13 88888.00 2019-01-27 23:07:39.000 027 33816.04 258.99 17104.11 88888.00 2019-01-27 23:07:40.000 027 33816.02 258.97 17104.10 37896.72 2019-01-27 23:07:41.000 027 33816.02 258.94 17104.12 88888.00 2019-01-27 23:07:42.000 027 33816.01 258.95 17104.14 88888.00 2019-01-27 23:07:43.000 027 33816.00 258.96 17104.14 88888.00 2019-01-27 23:07:44.000 027 33816.03 259.01 17104.13 88888.00 2019-01-27 23:07:45.000 027 33816.03 259.01 17104.12 37896.64 2019-01-27 23:07:46.000 027 33816.02 258.98 17104.11 88888.00 2019-01-27 23:07:47.000 027 33816.02 258.98 17104.10 88888.00 2019-01-27 23:07:48.000 027 33816.03 258.99 17104.10 88888.00 2019-01-27 23:07:49.000 027 33816.01 258.97 17104.10 88888.00 2019-01-27 23:07:50.000 027 33815.98 258.95 17104.08 37896.71 2019-01-27 23:07:51.000 027 33815.98 258.95 17104.08 88888.00 2019-01-27 23:07:52.000 027 33815.96 258.95 17104.08 88888.00 2019-01-27 23:07:53.000 027 33815.97 258.98 17104.10 88888.00 2019-01-27 23:07:54.000 027 33815.98 258.94 17104.11 88888.00 2019-01-27 23:07:55.000 027 33816.00 258.93 17104.17 37896.66 2019-01-27 23:07:56.000 027 33815.98 258.92 17104.11 88888.00 2019-01-27 23:07:57.000 027 33815.98 258.92 17104.09 88888.00 2019-01-27 23:07:58.000 027 33815.97 258.94 17104.11 88888.00 2019-01-27 23:07:59.000 027 33815.99 258.94 17104.14 88888.00 2019-01-27 23:08:00.000 027 33815.97 258.89 17104.12 37896.65 2019-01-27 23:08:01.000 027 33815.96 258.95 17104.11 88888.00 2019-01-27 23:08:02.000 027 33816.00 258.99 17104.13 88888.00 2019-01-27 23:08:03.000 027 33816.00 258.97 17104.15 88888.00 2019-01-27 23:08:04.000 027 33815.99 258.96 17104.08 88888.00 2019-01-27 23:08:05.000 027 33815.99 258.98 17104.03 37896.74 2019-01-27 23:08:06.000 027 33815.98 258.98 17104.08 88888.00 2019-01-27 23:08:07.000 027 33815.95 258.97 17104.04 88888.00 2019-01-27 23:08:08.000 027 33815.94 258.96 17104.05 88888.00 2019-01-27 23:08:09.000 027 33815.96 258.91 17104.05 88888.00 2019-01-27 23:08:10.000 027 33816.00 258.91 17104.08 37896.72 2019-01-27 23:08:11.000 027 33816.00 258.95 17104.11 88888.00 2019-01-27 23:08:12.000 027 33815.98 258.95 17104.08 88888.00 2019-01-27 23:08:13.000 027 33815.97 258.96 17104.04 88888.00 2019-01-27 23:08:14.000 027 33815.99 258.99 17104.04 88888.00 2019-01-27 23:08:15.000 027 33815.98 258.98 17104.05 37896.65 2019-01-27 23:08:16.000 027 33816.00 258.97 17104.06 88888.00 2019-01-27 23:08:17.000 027 33815.99 258.96 17104.10 88888.00 2019-01-27 23:08:18.000 027 33815.98 258.95 17104.12 88888.00 2019-01-27 23:08:19.000 027 33816.00 258.94 17104.08 88888.00 2019-01-27 23:08:20.000 027 33816.02 258.99 17104.04 37896.77 2019-01-27 23:08:21.000 027 33816.01 258.95 17104.03 88888.00 2019-01-27 23:08:22.000 027 33816.01 258.97 17104.02 88888.00 2019-01-27 23:08:23.000 027 33816.02 258.96 17104.05 88888.00 2019-01-27 23:08:24.000 027 33816.00 258.96 17104.09 88888.00 2019-01-27 23:08:25.000 027 33815.99 258.99 17104.09 37896.66 2019-01-27 23:08:26.000 027 33816.00 259.00 17104.08 88888.00 2019-01-27 23:08:27.000 027 33815.99 258.94 17104.07 88888.00 2019-01-27 23:08:28.000 027 33815.96 258.94 17104.07 88888.00 2019-01-27 23:08:29.000 027 33816.00 258.99 17104.07 88888.00 2019-01-27 23:08:30.000 027 33816.00 258.96 17104.08 37896.75 2019-01-27 23:08:31.000 027 33815.99 258.90 17104.08 88888.00 2019-01-27 23:08:32.000 027 33815.97 258.91 17104.09 88888.00 2019-01-27 23:08:33.000 027 33815.94 258.93 17104.10 88888.00 2019-01-27 23:08:34.000 027 33815.93 258.92 17104.13 88888.00 2019-01-27 23:08:35.000 027 33815.96 258.94 17104.15 37896.70 2019-01-27 23:08:36.000 027 33815.96 258.97 17104.16 88888.00 2019-01-27 23:08:37.000 027 33815.97 258.95 17104.15 88888.00 2019-01-27 23:08:38.000 027 33815.98 258.94 17104.14 88888.00 2019-01-27 23:08:39.000 027 33815.99 258.92 17104.14 88888.00 2019-01-27 23:08:40.000 027 33816.00 258.92 17104.14 37896.75 2019-01-27 23:08:41.000 027 33816.00 258.89 17104.12 88888.00 2019-01-27 23:08:42.000 027 33816.03 258.90 17104.12 88888.00 2019-01-27 23:08:43.000 027 33816.04 258.87 17104.11 88888.00 2019-01-27 23:08:44.000 027 33816.00 258.88 17104.11 88888.00 2019-01-27 23:08:45.000 027 33815.97 258.88 17104.10 37896.63 2019-01-27 23:08:46.000 027 33815.98 258.90 17104.12 88888.00 2019-01-27 23:08:47.000 027 33815.99 258.90 17104.14 88888.00 2019-01-27 23:08:48.000 027 33815.99 258.91 17104.11 88888.00 2019-01-27 23:08:49.000 027 33815.99 258.93 17104.12 88888.00 2019-01-27 23:08:50.000 027 33815.97 258.91 17104.12 37896.69 2019-01-27 23:08:51.000 027 33816.00 258.90 17104.14 88888.00 2019-01-27 23:08:52.000 027 33816.01 258.88 17104.13 88888.00 2019-01-27 23:08:53.000 027 33815.97 258.88 17104.14 88888.00 2019-01-27 23:08:54.000 027 33815.99 258.88 17104.11 88888.00 2019-01-27 23:08:55.000 027 33815.98 258.86 17104.13 37896.67 2019-01-27 23:08:56.000 027 33815.95 258.90 17104.11 88888.00 2019-01-27 23:08:57.000 027 33815.98 258.94 17104.11 88888.00 2019-01-27 23:08:58.000 027 33816.00 258.90 17104.11 88888.00 2019-01-27 23:08:59.000 027 33816.01 258.90 17104.11 88888.00 2019-01-27 23:09:00.000 027 33816.00 258.92 17104.11 37896.62 2019-01-27 23:09:01.000 027 33816.00 258.92 17104.13 88888.00 2019-01-27 23:09:02.000 027 33816.00 258.92 17104.15 88888.00 2019-01-27 23:09:03.000 027 33815.99 258.94 17104.12 88888.00 2019-01-27 23:09:04.000 027 33815.96 258.94 17104.13 88888.00 2019-01-27 23:09:05.000 027 33815.94 258.91 17104.16 37896.61 2019-01-27 23:09:06.000 027 33815.94 258.91 17104.16 88888.00 2019-01-27 23:09:07.000 027 33815.97 258.94 17104.18 88888.00 2019-01-27 23:09:08.000 027 33815.96 258.90 17104.17 88888.00 2019-01-27 23:09:09.000 027 33815.92 258.92 17104.10 88888.00 2019-01-27 23:09:10.000 027 33815.93 258.93 17104.08 37896.60 2019-01-27 23:09:11.000 027 33815.93 258.90 17104.12 88888.00 2019-01-27 23:09:12.000 027 33815.90 258.92 17104.15 88888.00 2019-01-27 23:09:13.000 027 33815.91 258.90 17104.14 88888.00 2019-01-27 23:09:14.000 027 33815.89 258.91 17104.12 88888.00 2019-01-27 23:09:15.000 027 33815.89 258.88 17104.11 37896.71 2019-01-27 23:09:16.000 027 33815.92 258.89 17104.11 88888.00 2019-01-27 23:09:17.000 027 33815.91 258.93 17104.12 88888.00 2019-01-27 23:09:18.000 027 33815.93 258.92 17104.10 88888.00 2019-01-27 23:09:19.000 027 33815.89 258.90 17104.10 88888.00 2019-01-27 23:09:20.000 027 33815.90 258.93 17104.15 37896.66 2019-01-27 23:09:21.000 027 33815.89 258.93 17104.15 88888.00 2019-01-27 23:09:22.000 027 33815.89 258.87 17104.15 88888.00 2019-01-27 23:09:23.000 027 33815.87 258.87 17104.11 88888.00 2019-01-27 23:09:24.000 027 33815.88 258.89 17104.09 88888.00 2019-01-27 23:09:25.000 027 33815.88 258.91 17104.13 37896.67 2019-01-27 23:09:26.000 027 33815.88 258.87 17104.13 88888.00 2019-01-27 23:09:27.000 027 33815.86 258.87 17104.15 88888.00 2019-01-27 23:09:28.000 027 33815.89 258.88 17104.14 88888.00 2019-01-27 23:09:29.000 027 33815.88 258.87 17104.11 88888.00 2019-01-27 23:09:30.000 027 33815.89 258.85 17104.11 37896.69 2019-01-27 23:09:31.000 027 33815.91 258.82 17104.10 88888.00 2019-01-27 23:09:32.000 027 33815.95 258.85 17104.12 88888.00 2019-01-27 23:09:33.000 027 33815.93 258.86 17104.12 88888.00 2019-01-27 23:09:34.000 027 33815.94 258.87 17104.13 88888.00 2019-01-27 23:09:35.000 027 33815.96 258.89 17104.08 37896.61 2019-01-27 23:09:36.000 027 33815.96 258.93 17104.10 88888.00 2019-01-27 23:09:37.000 027 33815.97 258.94 17104.09 88888.00 2019-01-27 23:09:38.000 027 33815.98 258.93 17104.09 88888.00 2019-01-27 23:09:39.000 027 33815.97 258.93 17104.11 88888.00 2019-01-27 23:09:40.000 027 33815.96 258.95 17104.12 37896.72 2019-01-27 23:09:41.000 027 33815.94 258.93 17104.13 88888.00 2019-01-27 23:09:42.000 027 33815.96 258.93 17104.12 88888.00 2019-01-27 23:09:43.000 027 33815.99 258.97 17104.16 88888.00 2019-01-27 23:09:44.000 027 33815.98 258.97 17104.18 88888.00 2019-01-27 23:09:45.000 027 33815.98 258.94 17104.18 37896.69 2019-01-27 23:09:46.000 027 33815.97 258.96 17104.14 88888.00 2019-01-27 23:09:47.000 027 33815.96 258.98 17104.15 88888.00 2019-01-27 23:09:48.000 027 33815.96 258.95 17104.15 88888.00 2019-01-27 23:09:49.000 027 33815.97 258.96 17104.18 88888.00 2019-01-27 23:09:50.000 027 33815.95 258.94 17104.18 37896.60 2019-01-27 23:09:51.000 027 33815.94 258.91 17104.18 88888.00 2019-01-27 23:09:52.000 027 33815.94 258.91 17104.16 88888.00 2019-01-27 23:09:53.000 027 33815.94 258.95 17104.18 88888.00 2019-01-27 23:09:54.000 027 33815.95 258.94 17104.19 88888.00 2019-01-27 23:09:55.000 027 33815.97 258.89 17104.19 37896.66 2019-01-27 23:09:56.000 027 33815.96 258.85 17104.21 88888.00 2019-01-27 23:09:57.000 027 33815.95 258.87 17104.24 88888.00 2019-01-27 23:09:58.000 027 33815.95 258.90 17104.24 88888.00 2019-01-27 23:09:59.000 027 33815.93 258.93 17104.21 88888.00 2019-01-27 23:10:00.000 027 33815.93 258.93 17104.19 37896.62 2019-01-27 23:10:01.000 027 33815.95 258.92 17104.21 88888.00 2019-01-27 23:10:02.000 027 33815.98 258.96 17104.18 88888.00 2019-01-27 23:10:03.000 027 33815.96 258.96 17104.18 88888.00 2019-01-27 23:10:04.000 027 33815.93 258.97 17104.17 88888.00 2019-01-27 23:10:05.000 027 33815.93 258.96 17104.15 37896.62 2019-01-27 23:10:06.000 027 33815.98 258.98 17104.15 88888.00 2019-01-27 23:10:07.000 027 33815.98 259.00 17104.12 88888.00 2019-01-27 23:10:08.000 027 33815.94 258.97 17104.15 88888.00 2019-01-27 23:10:09.000 027 33815.93 259.01 17104.13 88888.00 2019-01-27 23:10:10.000 027 33815.92 259.02 17104.09 37896.55 2019-01-27 23:10:11.000 027 33815.88 258.95 17104.12 88888.00 2019-01-27 23:10:12.000 027 33815.88 258.91 17104.13 88888.00 2019-01-27 23:10:13.000 027 33815.88 258.92 17104.11 88888.00 2019-01-27 23:10:14.000 027 33815.85 258.94 17104.13 88888.00 2019-01-27 23:10:15.000 027 33815.87 258.98 17104.12 37896.63 2019-01-27 23:10:16.000 027 33815.89 258.97 17104.13 88888.00 2019-01-27 23:10:17.000 027 33815.89 258.96 17104.14 88888.00 2019-01-27 23:10:18.000 027 33815.86 258.96 17104.15 88888.00 2019-01-27 23:10:19.000 027 33815.87 258.92 17104.12 88888.00 2019-01-27 23:10:20.000 027 33815.89 258.97 17104.12 37896.55 2019-01-27 23:10:21.000 027 33815.86 258.94 17104.09 88888.00 2019-01-27 23:10:22.000 027 33815.84 258.96 17104.10 88888.00 2019-01-27 23:10:23.000 027 33815.82 258.97 17104.14 88888.00 2019-01-27 23:10:24.000 027 33815.87 258.99 17104.13 88888.00 2019-01-27 23:10:25.000 027 33815.88 258.94 17104.12 37896.63 2019-01-27 23:10:26.000 027 33815.90 258.92 17104.12 88888.00 2019-01-27 23:10:27.000 027 33815.88 258.95 17104.14 88888.00 2019-01-27 23:10:28.000 027 33815.88 258.96 17104.15 88888.00 2019-01-27 23:10:29.000 027 33815.87 258.95 17104.18 88888.00 2019-01-27 23:10:30.000 027 33815.87 258.94 17104.16 37896.60 2019-01-27 23:10:31.000 027 33815.86 258.95 17104.15 88888.00 2019-01-27 23:10:32.000 027 33815.85 258.97 17104.15 88888.00 2019-01-27 23:10:33.000 027 33815.85 258.98 17104.17 88888.00 2019-01-27 23:10:34.000 027 33815.88 258.94 17104.16 88888.00 2019-01-27 23:10:35.000 027 33815.92 258.98 17104.16 37896.51 2019-01-27 23:10:36.000 027 33815.91 258.97 17104.18 88888.00 2019-01-27 23:10:37.000 027 33815.88 259.00 17104.13 88888.00 2019-01-27 23:10:38.000 027 33815.87 258.95 17104.09 88888.00 2019-01-27 23:10:39.000 027 33815.88 258.93 17104.08 88888.00 2019-01-27 23:10:40.000 027 33815.89 258.97 17104.09 37896.58 2019-01-27 23:10:41.000 027 33815.86 258.96 17104.13 88888.00 2019-01-27 23:10:42.000 027 33815.85 258.93 17104.17 88888.00 2019-01-27 23:10:43.000 027 33815.87 258.95 17104.15 88888.00 2019-01-27 23:10:44.000 027 33815.90 258.91 17104.09 88888.00 2019-01-27 23:10:45.000 027 33815.86 258.90 17104.10 37896.52 2019-01-27 23:10:46.000 027 33815.87 258.92 17104.17 88888.00 2019-01-27 23:10:47.000 027 33815.86 258.94 17104.20 88888.00 2019-01-27 23:10:48.000 027 33815.91 258.92 17104.17 88888.00 2019-01-27 23:10:49.000 027 33815.87 258.95 17104.16 88888.00 2019-01-27 23:10:50.000 027 33815.89 258.93 17104.15 37896.51 2019-01-27 23:10:51.000 027 33815.84 258.89 17104.16 88888.00 2019-01-27 23:10:52.000 027 33815.85 258.95 17104.13 88888.00 2019-01-27 23:10:53.000 027 33815.86 258.92 17104.14 88888.00 2019-01-27 23:10:54.000 027 33815.84 258.93 17104.12 88888.00 2019-01-27 23:10:55.000 027 33815.85 258.91 17104.12 37896.51 2019-01-27 23:10:56.000 027 33815.85 258.96 17104.11 88888.00 2019-01-27 23:10:57.000 027 33815.87 258.96 17104.11 88888.00 2019-01-27 23:10:58.000 027 33815.88 258.96 17104.12 88888.00 2019-01-27 23:10:59.000 027 33815.86 258.96 17104.11 88888.00 2019-01-27 23:11:00.000 027 33815.88 258.94 17104.12 37896.51 2019-01-27 23:11:01.000 027 33815.88 258.91 17104.12 88888.00 2019-01-27 23:11:02.000 027 33815.86 258.91 17104.11 88888.00 2019-01-27 23:11:03.000 027 33815.83 258.94 17104.10 88888.00 2019-01-27 23:11:04.000 027 33815.84 258.93 17104.12 88888.00 2019-01-27 23:11:05.000 027 33815.84 258.95 17104.14 37896.51 2019-01-27 23:11:06.000 027 33815.84 258.92 17104.09 88888.00 2019-01-27 23:11:07.000 027 33815.84 258.89 17104.11 88888.00 2019-01-27 23:11:08.000 027 33815.84 258.90 17104.13 88888.00 2019-01-27 23:11:09.000 027 33815.84 258.89 17104.14 88888.00 2019-01-27 23:11:10.000 027 33815.86 258.89 17104.16 37896.60 2019-01-27 23:11:11.000 027 33815.82 258.93 17104.17 88888.00 2019-01-27 23:11:12.000 027 33815.77 258.95 17104.16 88888.00 2019-01-27 23:11:13.000 027 33815.74 258.92 17104.12 88888.00 2019-01-27 23:11:14.000 027 33815.77 258.93 17104.06 88888.00 2019-01-27 23:11:15.000 027 33815.78 258.92 17104.09 37896.52 2019-01-27 23:11:16.000 027 33815.80 258.93 17104.13 88888.00 2019-01-27 23:11:17.000 027 33815.81 258.94 17104.10 88888.00 2019-01-27 23:11:18.000 027 33815.82 258.94 17104.07 88888.00 2019-01-27 23:11:19.000 027 33815.79 258.92 17104.10 88888.00 2019-01-27 23:11:20.000 027 33815.81 258.95 17104.12 37896.56 2019-01-27 23:11:21.000 027 33815.80 258.97 17104.11 88888.00 2019-01-27 23:11:22.000 027 33815.80 258.97 17104.13 88888.00 2019-01-27 23:11:23.000 027 33815.77 258.98 17104.14 88888.00 2019-01-27 23:11:24.000 027 33815.78 259.00 17104.17 88888.00 2019-01-27 23:11:25.000 027 33815.77 258.99 17104.19 37896.55 2019-01-27 23:11:26.000 027 33815.76 259.02 17104.17 88888.00 2019-01-27 23:11:27.000 027 33815.77 259.00 17104.16 88888.00 2019-01-27 23:11:28.000 027 33815.77 258.99 17104.18 88888.00 2019-01-27 23:11:29.000 027 33815.77 259.01 17104.15 88888.00 2019-01-27 23:11:30.000 027 33815.78 259.02 17104.14 37896.50 2019-01-27 23:11:31.000 027 33815.79 259.02 17104.17 88888.00 2019-01-27 23:11:32.000 027 33815.80 259.02 17104.22 88888.00 2019-01-27 23:11:33.000 027 33815.80 258.97 17104.21 88888.00 2019-01-27 23:11:34.000 027 33815.76 259.03 17104.15 88888.00 2019-01-27 23:11:35.000 027 33815.76 259.05 17104.16 37896.61 2019-01-27 23:11:36.000 027 33815.77 259.02 17104.18 88888.00 2019-01-27 23:11:37.000 027 33815.77 258.99 17104.16 88888.00 2019-01-27 23:11:38.000 027 33815.79 259.00 17104.14 88888.00 2019-01-27 23:11:39.000 027 33815.80 259.02 17104.13 88888.00 2019-01-27 23:11:40.000 027 33815.83 259.07 17104.14 37896.62 2019-01-27 23:11:41.000 027 33815.78 259.05 17104.17 88888.00 2019-01-27 23:11:42.000 027 33815.79 259.02 17104.17 88888.00 2019-01-27 23:11:43.000 027 33815.82 259.00 17104.15 88888.00 2019-01-27 23:11:44.000 027 33815.84 258.98 17104.10 88888.00 2019-01-27 23:11:45.000 027 33815.83 258.99 17104.12 37896.56 2019-01-27 23:11:46.000 027 33815.81 259.03 17104.15 88888.00 2019-01-27 23:11:47.000 027 33815.81 259.08 17104.19 88888.00 2019-01-27 23:11:48.000 027 33815.82 259.04 17104.20 88888.00 2019-01-27 23:11:49.000 027 33815.84 259.04 17104.19 88888.00 2019-01-27 23:11:50.000 027 33815.84 259.01 17104.18 37896.47 2019-01-27 23:11:51.000 027 33815.84 258.98 17104.18 88888.00 2019-01-27 23:11:52.000 027 33815.82 258.97 17104.19 88888.00 2019-01-27 23:11:53.000 027 33815.79 259.00 17104.20 88888.00 2019-01-27 23:11:54.000 027 33815.81 259.03 17104.15 88888.00 2019-01-27 23:11:55.000 027 33815.81 259.04 17104.19 37896.47 2019-01-27 23:11:56.000 027 33815.81 259.07 17104.15 88888.00 2019-01-27 23:11:57.000 027 33815.82 259.08 17104.15 88888.00 2019-01-27 23:11:58.000 027 33815.82 259.06 17104.18 88888.00 2019-01-27 23:11:59.000 027 33815.83 259.01 17104.19 88888.00 2019-01-27 23:12:00.000 027 33815.82 258.99 17104.19 37896.56 2019-01-27 23:12:01.000 027 33815.80 259.03 17104.20 88888.00 2019-01-27 23:12:02.000 027 33815.79 259.04 17104.19 88888.00 2019-01-27 23:12:03.000 027 33815.79 259.05 17104.17 88888.00 2019-01-27 23:12:04.000 027 33815.82 259.05 17104.16 88888.00 2019-01-27 23:12:05.000 027 33815.81 259.06 17104.16 37896.54 2019-01-27 23:12:06.000 027 33815.83 259.07 17104.17 88888.00 2019-01-27 23:12:07.000 027 33815.79 259.03 17104.16 88888.00 2019-01-27 23:12:08.000 027 33815.79 259.07 17104.17 88888.00 2019-01-27 23:12:09.000 027 33815.79 259.05 17104.18 88888.00 2019-01-27 23:12:10.000 027 33815.82 259.05 17104.20 37896.57 2019-01-27 23:12:11.000 027 33815.84 259.05 17104.23 88888.00 2019-01-27 23:12:12.000 027 33815.83 259.06 17104.24 88888.00 2019-01-27 23:12:13.000 027 33815.80 259.08 17104.23 88888.00 2019-01-27 23:12:14.000 027 33815.77 259.09 17104.22 88888.00 2019-01-27 23:12:15.000 027 33815.76 259.09 17104.20 37896.52 2019-01-27 23:12:16.000 027 33815.79 259.06 17104.19 88888.00 2019-01-27 23:12:17.000 027 33815.81 259.08 17104.16 88888.00 2019-01-27 23:12:18.000 027 33815.83 259.12 17104.17 88888.00 2019-01-27 23:12:19.000 027 33815.79 259.14 17104.18 88888.00 2019-01-27 23:12:20.000 027 33815.78 259.09 17104.18 37896.56 2019-01-27 23:12:21.000 027 33815.80 259.09 17104.19 88888.00 2019-01-27 23:12:22.000 027 33815.82 259.13 17104.22 88888.00 2019-01-27 23:12:23.000 027 33815.80 259.13 17104.24 88888.00 2019-01-27 23:12:24.000 027 33815.80 259.15 17104.19 88888.00 2019-01-27 23:12:25.000 027 33815.80 259.16 17104.21 37896.49 2019-01-27 23:12:26.000 027 33815.78 259.15 17104.20 88888.00 2019-01-27 23:12:27.000 027 33815.77 259.15 17104.19 88888.00 2019-01-27 23:12:28.000 027 33815.79 259.12 17104.17 88888.00 2019-01-27 23:12:29.000 027 33815.79 259.13 17104.17 88888.00 2019-01-27 23:12:30.000 027 33815.77 259.17 17104.16 37896.50 2019-01-27 23:12:31.000 027 33815.74 259.20 17104.14 88888.00 2019-01-27 23:12:32.000 027 33815.72 259.18 17104.14 88888.00 2019-01-27 23:12:33.000 027 33815.71 259.20 17104.14 88888.00 2019-01-27 23:12:34.000 027 33815.71 259.23 17104.16 88888.00 2019-01-27 23:12:35.000 027 33815.72 259.20 17104.20 37896.46 2019-01-27 23:12:36.000 027 33815.71 259.16 17104.19 88888.00 2019-01-27 23:12:37.000 027 33815.75 259.19 17104.18 88888.00 2019-01-27 23:12:38.000 027 33815.74 259.18 17104.18 88888.00 2019-01-27 23:12:39.000 027 33815.76 259.18 17104.18 88888.00 2019-01-27 23:12:40.000 027 33815.74 259.20 17104.19 37896.47 2019-01-27 23:12:41.000 027 33815.72 259.21 17104.13 88888.00 2019-01-27 23:12:42.000 027 33815.73 259.20 17104.12 88888.00 2019-01-27 23:12:43.000 027 33815.70 259.16 17104.10 88888.00 2019-01-27 23:12:44.000 027 33815.68 259.16 17104.16 88888.00 2019-01-27 23:12:45.000 027 33815.68 259.17 17104.18 37896.42 2019-01-27 23:12:46.000 027 33815.69 259.17 17104.17 88888.00 2019-01-27 23:12:47.000 027 33815.70 259.19 17104.18 88888.00 2019-01-27 23:12:48.000 027 33815.67 259.21 17104.18 88888.00 2019-01-27 23:12:49.000 027 33815.67 259.20 17104.16 88888.00 2019-01-27 23:12:50.000 027 33815.65 259.16 17104.16 37896.32 2019-01-27 23:12:51.000 027 33815.68 259.21 17104.15 88888.00 2019-01-27 23:12:52.000 027 33815.67 259.22 17104.16 88888.00 2019-01-27 23:12:53.000 027 33815.67 259.18 17104.16 88888.00 2019-01-27 23:12:54.000 027 33815.64 259.20 17104.16 88888.00 2019-01-27 23:12:55.000 027 33815.61 259.21 17104.16 37896.39 2019-01-27 23:12:56.000 027 33815.63 259.26 17104.17 88888.00 2019-01-27 23:12:57.000 027 33815.63 259.27 17104.15 88888.00 2019-01-27 23:12:58.000 027 33815.64 259.23 17104.14 88888.00 2019-01-27 23:12:59.000 027 33815.63 259.21 17104.18 88888.00 2019-01-27 23:13:00.000 027 33815.60 259.23 17104.20 37896.39 2019-01-27 23:13:01.000 027 33815.64 259.24 17104.18 88888.00 2019-01-27 23:13:02.000 027 33815.60 259.24 17104.20 88888.00 2019-01-27 23:13:03.000 027 33815.58 259.22 17104.21 88888.00 2019-01-27 23:13:04.000 027 33815.61 259.21 17104.19 88888.00 2019-01-27 23:13:05.000 027 33815.59 259.27 17104.17 37896.34 2019-01-27 23:13:06.000 027 33815.62 259.28 17104.18 88888.00 2019-01-27 23:13:07.000 027 33815.60 259.27 17104.18 88888.00 2019-01-27 23:13:08.000 027 33815.55 259.28 17104.19 88888.00 2019-01-27 23:13:09.000 027 33815.52 259.28 17104.19 88888.00 2019-01-27 23:13:10.000 027 33815.55 259.27 17104.21 37896.31 2019-01-27 23:13:11.000 027 33815.57 259.27 17104.21 88888.00 2019-01-27 23:13:12.000 027 33815.56 259.25 17104.16 88888.00 2019-01-27 23:13:13.000 027 33815.61 259.23 17104.14 88888.00 2019-01-27 23:13:14.000 027 33815.59 259.23 17104.12 88888.00 2019-01-27 23:13:15.000 027 33815.54 259.21 17104.11 37896.21 2019-01-27 23:13:16.000 027 33815.52 259.27 17104.13 88888.00 2019-01-27 23:13:17.000 027 33815.53 259.28 17104.14 88888.00 2019-01-27 23:13:18.000 027 33815.51 259.26 17104.18 88888.00 2019-01-27 23:13:19.000 027 33815.50 259.29 17104.14 88888.00 2019-01-27 23:13:20.000 027 33815.52 259.30 17104.11 37896.25 2019-01-27 23:13:21.000 027 33815.49 259.28 17104.09 88888.00 2019-01-27 23:13:22.000 027 33815.52 259.29 17104.09 88888.00 2019-01-27 23:13:23.000 027 33815.53 259.29 17104.07 88888.00 2019-01-27 23:13:24.000 027 33815.53 259.30 17104.15 88888.00 2019-01-27 23:13:25.000 027 33815.53 259.32 17104.15 37896.27 2019-01-27 23:13:26.000 027 33815.54 259.26 17104.14 88888.00 2019-01-27 23:13:27.000 027 33815.50 259.25 17104.14 88888.00 2019-01-27 23:13:28.000 027 33815.50 259.26 17104.15 88888.00 2019-01-27 23:13:29.000 027 33815.48 259.25 17104.16 88888.00 2019-01-27 23:13:30.000 027 33815.48 259.26 17104.16 37896.26 2019-01-27 23:13:31.000 027 33815.46 259.23 17104.18 88888.00 2019-01-27 23:13:32.000 027 33815.46 259.20 17104.18 88888.00 2019-01-27 23:13:33.000 027 33815.44 259.20 17104.20 88888.00 2019-01-27 23:13:34.000 027 33815.41 259.25 17104.14 88888.00 2019-01-27 23:13:35.000 027 33815.43 259.24 17104.16 37896.15 2019-01-27 23:13:36.000 027 33815.43 259.23 17104.18 88888.00 2019-01-27 23:13:37.000 027 33815.41 259.24 17104.17 88888.00 2019-01-27 23:13:38.000 027 33815.41 259.27 17104.19 88888.00 2019-01-27 23:13:39.000 027 33815.45 259.27 17104.18 88888.00 2019-01-27 23:13:40.000 027 33815.43 259.28 17104.21 37896.15 2019-01-27 23:13:41.000 027 33815.42 259.28 17104.22 88888.00 2019-01-27 23:13:42.000 027 33815.43 259.29 17104.21 88888.00 2019-01-27 23:13:43.000 027 33815.43 259.25 17104.20 88888.00 2019-01-27 23:13:44.000 027 33815.41 259.25 17104.24 88888.00 2019-01-27 23:13:45.000 027 33815.43 259.30 17104.25 37896.16 2019-01-27 23:13:46.000 027 33815.44 259.32 17104.25 88888.00 2019-01-27 23:13:47.000 027 33815.45 259.30 17104.24 88888.00 2019-01-27 23:13:48.000 027 33815.43 259.30 17104.22 88888.00 2019-01-27 23:13:49.000 027 33815.39 259.27 17104.22 88888.00 2019-01-27 23:13:50.000 027 33815.41 259.25 17104.22 37896.20 2019-01-27 23:13:51.000 027 33815.38 259.25 17104.16 88888.00 2019-01-27 23:13:52.000 027 33815.41 259.30 17104.15 88888.00 2019-01-27 23:13:53.000 027 33815.44 259.26 17104.15 88888.00 2019-01-27 23:13:54.000 027 33815.45 259.25 17104.12 88888.00 2019-01-27 23:13:55.000 027 33815.43 259.26 17104.12 37896.17 2019-01-27 23:13:56.000 027 33815.46 259.28 17104.14 88888.00 2019-01-27 23:13:57.000 027 33815.45 259.27 17104.14 88888.00 2019-01-27 23:13:58.000 027 33815.44 259.26 17104.12 88888.00 2019-01-27 23:13:59.000 027 33815.43 259.27 17104.14 88888.00 2019-01-27 23:14:00.000 027 33815.43 259.31 17104.16 37896.19 2019-01-27 23:14:01.000 027 33815.44 259.32 17104.13 88888.00 2019-01-27 23:14:02.000 027 33815.45 259.29 17104.14 88888.00 2019-01-27 23:14:03.000 027 33815.44 259.25 17104.16 88888.00 2019-01-27 23:14:04.000 027 33815.43 259.27 17104.18 88888.00 2019-01-27 23:14:05.000 027 33815.37 259.28 17104.15 37896.24 2019-01-27 23:14:06.000 027 33815.32 259.25 17104.11 88888.00 2019-01-27 23:14:07.000 027 33815.34 259.24 17104.11 88888.00 2019-01-27 23:14:08.000 027 33815.32 259.30 17104.09 88888.00 2019-01-27 23:14:09.000 027 33815.30 259.32 17104.12 88888.00 2019-01-27 23:14:10.000 027 33815.31 259.31 17104.11 37896.17 2019-01-27 23:14:11.000 027 33815.33 259.25 17104.10 88888.00 2019-01-27 23:14:12.000 027 33815.32 259.21 17104.11 88888.00 2019-01-27 23:14:13.000 027 33815.33 259.24 17104.14 88888.00 2019-01-27 23:14:14.000 027 33815.33 259.25 17104.12 88888.00 2019-01-27 23:14:15.000 027 33815.30 259.27 17104.13 37896.10 2019-01-27 23:14:16.000 027 33815.32 259.23 17104.12 88888.00 2019-01-27 23:14:17.000 027 33815.33 259.26 17104.14 88888.00 2019-01-27 23:14:18.000 027 33815.37 259.27 17104.10 88888.00 2019-01-27 23:14:19.000 027 33815.35 259.23 17104.10 88888.00 2019-01-27 23:14:20.000 027 33815.36 259.23 17104.12 37896.15 2019-01-27 23:14:21.000 027 33815.36 259.23 17104.11 88888.00 2019-01-27 23:14:22.000 027 33815.30 259.24 17104.11 88888.00 2019-01-27 23:14:23.000 027 33815.34 259.24 17104.11 88888.00 2019-01-27 23:14:24.000 027 33815.34 259.22 17104.12 88888.00 2019-01-27 23:14:25.000 027 33815.34 259.22 17104.13 37896.13 2019-01-27 23:14:26.000 027 33815.32 259.27 17104.13 88888.00 2019-01-27 23:14:27.000 027 33815.27 259.28 17104.15 88888.00 2019-01-27 23:14:28.000 027 33815.28 259.26 17104.15 88888.00 2019-01-27 23:14:29.000 027 33815.29 259.24 17104.17 88888.00 2019-01-27 23:14:30.000 027 33815.28 259.25 17104.16 37896.13 2019-01-27 23:14:31.000 027 33815.29 259.23 17104.15 88888.00 2019-01-27 23:14:32.000 027 33815.29 259.21 17104.15 88888.00 2019-01-27 23:14:33.000 027 33815.26 259.23 17104.14 88888.00 2019-01-27 23:14:34.000 027 33815.29 259.25 17104.17 88888.00 2019-01-27 23:14:35.000 027 33815.31 259.29 17104.17 37896.00 2019-01-27 23:14:36.000 027 33815.31 259.28 17104.16 88888.00 2019-01-27 23:14:37.000 027 33815.27 259.27 17104.13 88888.00 2019-01-27 23:14:38.000 027 33815.23 259.28 17104.14 88888.00 2019-01-27 23:14:39.000 027 33815.22 259.32 17104.20 88888.00 2019-01-27 23:14:40.000 027 33815.21 259.31 17104.19 37896.11 2019-01-27 23:14:41.000 027 33815.22 259.27 17104.13 88888.00 2019-01-27 23:14:42.000 027 33815.21 259.28 17104.12 88888.00 2019-01-27 23:14:43.000 027 33815.25 259.29 17104.16 88888.00 2019-01-27 23:14:44.000 027 33815.27 259.30 17104.19 88888.00 2019-01-27 23:14:45.000 027 33815.25 259.32 17104.20 37895.95 2019-01-27 23:14:46.000 027 33815.22 259.31 17104.18 88888.00 2019-01-27 23:14:47.000 027 33815.25 259.30 17104.14 88888.00 2019-01-27 23:14:48.000 027 33815.23 259.31 17104.17 88888.00 2019-01-27 23:14:49.000 027 33815.22 259.32 17104.17 88888.00 2019-01-27 23:14:50.000 027 33815.21 259.28 17104.15 37896.03 2019-01-27 23:14:51.000 027 33815.17 259.28 17104.14 88888.00 2019-01-27 23:14:52.000 027 33815.21 259.31 17104.14 88888.00 2019-01-27 23:14:53.000 027 33815.21 259.27 17104.17 88888.00 2019-01-27 23:14:54.000 027 33815.25 259.28 17104.16 88888.00 2019-01-27 23:14:55.000 027 33815.20 259.33 17104.14 37895.93 2019-01-27 23:14:56.000 027 33815.22 259.32 17104.13 88888.00 2019-01-27 23:14:57.000 027 33815.24 259.33 17104.10 88888.00 2019-01-27 23:14:58.000 027 33815.23 259.38 17104.13 88888.00 2019-01-27 23:14:59.000 027 33815.20 259.38 17104.17 88888.00 2019-01-27 23:15:00.000 027 33815.18 259.38 17104.17 37895.96 2019-01-27 23:15:01.000 027 33815.15 259.37 17104.21 88888.00 2019-01-27 23:15:02.000 027 33815.15 259.34 17104.19 88888.00 2019-01-27 23:15:03.000 027 33815.13 259.32 17104.17 88888.00 2019-01-27 23:15:04.000 027 33815.13 259.36 17104.16 88888.00 2019-01-27 23:15:05.000 027 33815.15 259.34 17104.15 37896.00 2019-01-27 23:15:06.000 027 33815.18 259.35 17104.17 88888.00 2019-01-27 23:15:07.000 027 33815.15 259.33 17104.14 88888.00 2019-01-27 23:15:08.000 027 33815.14 259.35 17104.13 88888.00 2019-01-27 23:15:09.000 027 33815.11 259.35 17104.11 88888.00 2019-01-27 23:15:10.000 027 33815.11 259.36 17104.10 37895.87 2019-01-27 23:15:11.000 027 33815.12 259.38 17104.11 88888.00 2019-01-27 23:15:12.000 027 33815.15 259.40 17104.11 88888.00 2019-01-27 23:15:13.000 027 33815.13 259.35 17104.12 88888.00 2019-01-27 23:15:14.000 027 33815.14 259.36 17104.13 88888.00 2019-01-27 23:15:15.000 027 33815.13 259.43 17104.15 37895.92 2019-01-27 23:15:16.000 027 33815.14 259.42 17104.11 88888.00 2019-01-27 23:15:17.000 027 33815.13 259.41 17104.10 88888.00 2019-01-27 23:15:18.000 027 33815.10 259.38 17104.09 88888.00 2019-01-27 23:15:19.000 027 33815.10 259.39 17104.14 88888.00 2019-01-27 23:15:20.000 027 33815.09 259.41 17104.16 37895.89 2019-01-27 23:15:21.000 027 33815.05 259.40 17104.14 88888.00 2019-01-27 23:15:22.000 027 33815.09 259.40 17104.11 88888.00 2019-01-27 23:15:23.000 027 33815.06 259.41 17104.12 88888.00 2019-01-27 23:15:24.000 027 33815.09 259.43 17104.13 88888.00 2019-01-27 23:15:25.000 027 33815.08 259.38 17104.15 37895.87 2019-01-27 23:15:26.000 027 33815.07 259.37 17104.18 88888.00 2019-01-27 23:15:27.000 027 33815.06 259.37 17104.18 88888.00 2019-01-27 23:15:28.000 027 33815.10 259.39 17104.18 88888.00 2019-01-27 23:15:29.000 027 33815.05 259.40 17104.15 88888.00 2019-01-27 23:15:30.000 027 33815.04 259.40 17104.16 37895.88 2019-01-27 23:15:31.000 027 33815.03 259.41 17104.12 88888.00 2019-01-27 23:15:32.000 027 33815.04 259.41 17104.12 88888.00 2019-01-27 23:15:33.000 027 33815.03 259.44 17104.14 88888.00 2019-01-27 23:15:34.000 027 33815.06 259.41 17104.12 88888.00 2019-01-27 23:15:35.000 027 33815.08 259.43 17104.11 37895.84 2019-01-27 23:15:36.000 027 33815.04 259.44 17104.12 88888.00 2019-01-27 23:15:37.000 027 33815.00 259.40 17104.13 88888.00 2019-01-27 23:15:38.000 027 33815.00 259.41 17104.15 88888.00 2019-01-27 23:15:39.000 027 33814.99 259.42 17104.17 88888.00 2019-01-27 23:15:40.000 027 33814.99 259.42 17104.18 37895.79 2019-01-27 23:15:41.000 027 33814.98 259.44 17104.14 88888.00 2019-01-27 23:15:42.000 027 33814.98 259.42 17104.10 88888.00 2019-01-27 23:15:43.000 027 33814.96 259.42 17104.13 88888.00 2019-01-27 23:15:44.000 027 33814.97 259.41 17104.15 88888.00 2019-01-27 23:15:45.000 027 33814.97 259.43 17104.17 37895.84 2019-01-27 23:15:46.000 027 33814.99 259.47 17104.19 88888.00 2019-01-27 23:15:47.000 027 33814.99 259.47 17104.19 88888.00 2019-01-27 23:15:48.000 027 33814.99 259.47 17104.19 88888.00 2019-01-27 23:15:49.000 027 33814.96 259.55 17104.17 88888.00 2019-01-27 23:15:50.000 027 33814.93 259.53 17104.14 37895.79 2019-01-27 23:15:51.000 027 33814.97 259.55 17104.17 88888.00 2019-01-27 23:15:52.000 027 33814.99 259.56 17104.21 88888.00 2019-01-27 23:15:53.000 027 33814.94 259.56 17104.20 88888.00 2019-01-27 23:15:54.000 027 33814.91 259.52 17104.19 88888.00 2019-01-27 23:15:55.000 027 33814.91 259.52 17104.20 37895.76 2019-01-27 23:15:56.000 027 33814.95 259.55 17104.21 88888.00 2019-01-27 23:15:57.000 027 33814.96 259.51 17104.19 88888.00 2019-01-27 23:15:58.000 027 33814.95 259.50 17104.20 88888.00 2019-01-27 23:15:59.000 027 33814.90 259.51 17104.18 88888.00 2019-01-27 23:16:00.000 027 33814.91 259.46 17104.19 37895.78 2019-01-27 23:16:01.000 027 33814.86 259.52 17104.14 88888.00 2019-01-27 23:16:02.000 027 33814.87 259.53 17104.12 88888.00 2019-01-27 23:16:03.000 027 33814.89 259.51 17104.14 88888.00 2019-01-27 23:16:04.000 027 33814.92 259.49 17104.11 88888.00 2019-01-27 23:16:05.000 027 33814.94 259.50 17104.12 37895.72 2019-01-27 23:16:06.000 027 33814.96 259.50 17104.11 88888.00 2019-01-27 23:16:07.000 027 33814.90 259.51 17104.09 88888.00 2019-01-27 23:16:08.000 027 33814.88 259.51 17104.06 88888.00 2019-01-27 23:16:09.000 027 33814.90 259.53 17104.07 88888.00 2019-01-27 23:16:10.000 027 33814.90 259.55 17104.09 37895.64 2019-01-27 23:16:11.000 027 33814.91 259.62 17104.11 88888.00 2019-01-27 23:16:12.000 027 33814.89 259.64 17104.15 88888.00 2019-01-27 23:16:13.000 027 33814.90 259.63 17104.18 88888.00 2019-01-27 23:16:14.000 027 33814.86 259.63 17104.16 88888.00 2019-01-27 23:16:15.000 027 33814.83 259.58 17104.18 37895.61 2019-01-27 23:16:16.000 027 33814.87 259.56 17104.18 88888.00 2019-01-27 23:16:17.000 027 33814.89 259.60 17104.18 88888.00 2019-01-27 23:16:18.000 027 33814.86 259.61 17104.15 88888.00 2019-01-27 23:16:19.000 027 33814.88 259.61 17104.14 88888.00 2019-01-27 23:16:20.000 027 33814.86 259.63 17104.13 37895.68 2019-01-27 23:16:21.000 027 33814.85 259.62 17104.10 88888.00 2019-01-27 23:16:22.000 027 33814.83 259.60 17104.11 88888.00 2019-01-27 23:16:23.000 027 33814.82 259.60 17104.14 88888.00 2019-01-27 23:16:24.000 027 33814.80 259.58 17104.15 88888.00 2019-01-27 23:16:25.000 027 33814.80 259.57 17104.13 37895.65 2019-01-27 23:16:26.000 027 33814.80 259.59 17104.13 88888.00 2019-01-27 23:16:27.000 027 33814.82 259.62 17104.17 88888.00 2019-01-27 23:16:28.000 027 33814.80 259.66 17104.20 88888.00 2019-01-27 23:16:29.000 027 33814.77 259.65 17104.17 88888.00 2019-01-27 23:16:30.000 027 33814.79 259.66 17104.17 37895.58 2019-01-27 23:16:31.000 027 33814.79 259.63 17104.16 88888.00 2019-01-27 23:16:32.000 027 33814.77 259.62 17104.18 88888.00 2019-01-27 23:16:33.000 027 33814.75 259.60 17104.18 88888.00 2019-01-27 23:16:34.000 027 33814.75 259.57 17104.16 88888.00 2019-01-27 23:16:35.000 027 33814.77 259.57 17104.17 37895.64 2019-01-27 23:16:36.000 027 33814.79 259.59 17104.19 88888.00 2019-01-27 23:16:37.000 027 33814.78 259.60 17104.15 88888.00 2019-01-27 23:16:38.000 027 33814.79 259.58 17104.18 88888.00 2019-01-27 23:16:39.000 027 33814.77 259.56 17104.19 88888.00 2019-01-27 23:16:40.000 027 33814.77 259.57 17104.18 37895.57 2019-01-27 23:16:41.000 027 33814.79 259.57 17104.21 88888.00 2019-01-27 23:16:42.000 027 33814.77 259.54 17104.20 88888.00 2019-01-27 23:16:43.000 027 33814.77 259.55 17104.18 88888.00 2019-01-27 23:16:44.000 027 33814.78 259.58 17104.17 88888.00 2019-01-27 23:16:45.000 027 33814.78 259.54 17104.17 37895.65 2019-01-27 23:16:46.000 027 33814.75 259.57 17104.17 88888.00 2019-01-27 23:16:47.000 027 33814.72 259.60 17104.19 88888.00 2019-01-27 23:16:48.000 027 33814.70 259.57 17104.19 88888.00 2019-01-27 23:16:49.000 027 33814.70 259.61 17104.18 88888.00 2019-01-27 23:16:50.000 027 33814.72 259.62 17104.17 37895.51 2019-01-27 23:16:51.000 027 33814.73 259.59 17104.22 88888.00 2019-01-27 23:16:52.000 027 33814.73 259.61 17104.23 88888.00 2019-01-27 23:16:53.000 027 33814.73 259.61 17104.22 88888.00 2019-01-27 23:16:54.000 027 33814.72 259.58 17104.23 88888.00 2019-01-27 23:16:55.000 027 33814.68 259.61 17104.19 37895.55 2019-01-27 23:16:56.000 027 33814.67 259.58 17104.19 88888.00 2019-01-27 23:16:57.000 027 33814.67 259.57 17104.22 88888.00 2019-01-27 23:16:58.000 027 33814.67 259.57 17104.25 88888.00 2019-01-27 23:16:59.000 027 33814.69 259.58 17104.25 88888.00 2019-01-27 23:17:00.000 027 33814.71 259.63 17104.24 37895.55 2019-01-27 23:17:01.000 027 33814.65 259.67 17104.22 88888.00 2019-01-27 23:17:02.000 027 33814.63 259.65 17104.23 88888.00 2019-01-27 23:17:03.000 027 33814.61 259.63 17104.21 88888.00 2019-01-27 23:17:04.000 027 33814.61 259.67 17104.17 88888.00 2019-01-27 23:17:05.000 027 33814.62 259.66 17104.15 37895.52 2019-01-27 23:17:06.000 027 33814.62 259.62 17104.15 88888.00 2019-01-27 23:17:07.000 027 33814.64 259.59 17104.19 88888.00 2019-01-27 23:17:08.000 027 33814.66 259.62 17104.15 88888.00 2019-01-27 23:17:09.000 027 33814.66 259.65 17104.19 88888.00 2019-01-27 23:17:10.000 027 33814.65 259.67 17104.17 37895.56 2019-01-27 23:17:11.000 027 33814.67 259.68 17104.18 88888.00 2019-01-27 23:17:12.000 027 33814.63 259.66 17104.20 88888.00 2019-01-27 23:17:13.000 027 33814.62 259.62 17104.21 88888.00 2019-01-27 23:17:14.000 027 33814.60 259.63 17104.19 88888.00 2019-01-27 23:17:15.000 027 33814.63 259.67 17104.18 37895.45 2019-01-27 23:17:16.000 027 33814.61 259.63 17104.21 88888.00 2019-01-27 23:17:17.000 027 33814.61 259.65 17104.21 88888.00 2019-01-27 23:17:18.000 027 33814.59 259.69 17104.22 88888.00 2019-01-27 23:17:19.000 027 33814.61 259.70 17104.19 88888.00 2019-01-27 23:17:20.000 027 33814.65 259.73 17104.20 37895.56 2019-01-27 23:17:21.000 027 33814.67 259.71 17104.21 88888.00 2019-01-27 23:17:22.000 027 33814.66 259.69 17104.16 88888.00 2019-01-27 23:17:23.000 027 33814.64 259.68 17104.18 88888.00 2019-01-27 23:17:24.000 027 33814.63 259.73 17104.18 88888.00 2019-01-27 23:17:25.000 027 33814.64 259.72 17104.21 37895.44 2019-01-27 23:17:26.000 027 33814.64 259.68 17104.22 88888.00 2019-01-27 23:17:27.000 027 33814.64 259.63 17104.19 88888.00 2019-01-27 23:17:28.000 027 33814.61 259.66 17104.20 88888.00 2019-01-27 23:17:29.000 027 33814.63 259.65 17104.21 88888.00 2019-01-27 23:17:30.000 027 33814.66 259.68 17104.22 37895.54 2019-01-27 23:17:31.000 027 33814.70 259.65 17104.23 88888.00 2019-01-27 23:17:32.000 027 33814.69 259.67 17104.21 88888.00 2019-01-27 23:17:33.000 027 33814.70 259.68 17104.20 88888.00 2019-01-27 23:17:34.000 027 33814.71 259.68 17104.24 88888.00 2019-01-27 23:17:35.000 027 33814.66 259.69 17104.18 37895.54 2019-01-27 23:17:36.000 027 33814.69 259.71 17104.18 88888.00 2019-01-27 23:17:37.000 027 33814.71 259.74 17104.17 88888.00 2019-01-27 23:17:38.000 027 33814.71 259.70 17104.17 88888.00 2019-01-27 23:17:39.000 027 33814.73 259.70 17104.21 88888.00 2019-01-27 23:17:40.000 027 33814.71 259.69 17104.18 37895.55 2019-01-27 23:17:41.000 027 33814.68 259.68 17104.21 88888.00 2019-01-27 23:17:42.000 027 33814.70 259.71 17104.20 88888.00 2019-01-27 23:17:43.000 027 33814.72 259.72 17104.22 88888.00 2019-01-27 23:17:44.000 027 33814.71 259.70 17104.24 88888.00 2019-01-27 23:17:45.000 027 33814.66 259.63 17104.19 37895.52 2019-01-27 23:17:46.000 027 33814.68 259.63 17104.21 88888.00 2019-01-27 23:17:47.000 027 33814.70 259.67 17104.23 88888.00 2019-01-27 23:17:48.000 027 33814.70 259.72 17104.23 88888.00 2019-01-27 23:17:49.000 027 33814.69 259.72 17104.23 88888.00 2019-01-27 23:17:50.000 027 33814.67 259.75 17104.22 37895.52 2019-01-27 23:17:51.000 027 33814.67 259.73 17104.20 88888.00 2019-01-27 23:17:52.000 027 33814.67 259.71 17104.20 88888.00 2019-01-27 23:17:53.000 027 33814.66 259.68 17104.20 88888.00 2019-01-27 23:17:54.000 027 33814.69 259.68 17104.21 88888.00 2019-01-27 23:17:55.000 027 33814.69 259.70 17104.18 37895.46 2019-01-27 23:17:56.000 027 33814.69 259.68 17104.18 88888.00 2019-01-27 23:17:57.000 027 33814.70 259.65 17104.17 88888.00 2019-01-27 23:17:58.000 027 33814.71 259.68 17104.18 88888.00 2019-01-27 23:17:59.000 027 33814.73 259.71 17104.18 88888.00 2019-01-27 23:18:00.000 027 33814.74 259.75 17104.21 37895.54 2019-01-27 23:18:01.000 027 33814.74 259.75 17104.17 88888.00 2019-01-27 23:18:02.000 027 33814.71 259.70 17104.14 88888.00 2019-01-27 23:18:03.000 027 33814.70 259.70 17104.18 88888.00 2019-01-27 23:18:04.000 027 33814.72 259.66 17104.17 88888.00 2019-01-27 23:18:05.000 027 33814.71 259.69 17104.19 37895.50 2019-01-27 23:18:06.000 027 33814.72 259.69 17104.21 88888.00 2019-01-27 23:18:07.000 027 33814.67 259.73 17104.20 88888.00 2019-01-27 23:18:08.000 027 33814.64 259.73 17104.18 88888.00 2019-01-27 23:18:09.000 027 33814.65 259.72 17104.18 88888.00 2019-01-27 23:18:10.000 027 33814.68 259.73 17104.20 37895.47 2019-01-27 23:18:11.000 027 33814.70 259.77 17104.17 88888.00 2019-01-27 23:18:12.000 027 33814.71 259.79 17104.17 88888.00 2019-01-27 23:18:13.000 027 33814.68 259.79 17104.20 88888.00 2019-01-27 23:18:14.000 027 33814.70 259.79 17104.22 88888.00 2019-01-27 23:18:15.000 027 33814.71 259.80 17104.25 37895.48 2019-01-27 23:18:16.000 027 33814.70 259.77 17104.23 88888.00 2019-01-27 23:18:17.000 027 33814.67 259.79 17104.22 88888.00 2019-01-27 23:18:18.000 027 33814.73 259.77 17104.24 88888.00 2019-01-27 23:18:19.000 027 33814.77 259.77 17104.25 88888.00 2019-01-27 23:18:20.000 027 33814.70 259.76 17104.25 37895.53 2019-01-27 23:18:21.000 027 33814.71 259.75 17104.24 88888.00 2019-01-27 23:18:22.000 027 33814.74 259.79 17104.22 88888.00 2019-01-27 23:18:23.000 027 33814.69 259.78 17104.26 88888.00 2019-01-27 23:18:24.000 027 33814.67 259.78 17104.30 88888.00 2019-01-27 23:18:25.000 027 33814.66 259.82 17104.27 37895.53 2019-01-27 23:18:26.000 027 33814.65 259.78 17104.24 88888.00 2019-01-27 23:18:27.000 027 33814.62 259.75 17104.22 88888.00 2019-01-27 23:18:28.000 027 33814.62 259.76 17104.21 88888.00 2019-01-27 23:18:29.000 027 33814.64 259.79 17104.21 88888.00 2019-01-27 23:18:30.000 027 33814.65 259.79 17104.18 37895.48 2019-01-27 23:18:31.000 027 33814.68 259.78 17104.20 88888.00 2019-01-27 23:18:32.000 027 33814.68 259.75 17104.22 88888.00 2019-01-27 23:18:33.000 027 33814.67 259.74 17104.23 88888.00 2019-01-27 23:18:34.000 027 33814.64 259.76 17104.23 88888.00 2019-01-27 23:18:35.000 027 33814.66 259.75 17104.23 37895.48 2019-01-27 23:18:36.000 027 33814.67 259.75 17104.25 88888.00 2019-01-27 23:18:37.000 027 33814.65 259.76 17104.22 88888.00 2019-01-27 23:18:38.000 027 33814.63 259.81 17104.20 88888.00 2019-01-27 23:18:39.000 027 33814.61 259.84 17104.19 88888.00 2019-01-27 23:18:40.000 027 33814.57 259.84 17104.21 37895.40 2019-01-27 23:18:41.000 027 33814.56 259.87 17104.24 88888.00 2019-01-27 23:18:42.000 027 33814.56 259.88 17104.24 88888.00 2019-01-27 23:18:43.000 027 33814.58 259.81 17104.21 88888.00 2019-01-27 23:18:44.000 027 33814.55 259.82 17104.22 88888.00 2019-01-27 23:18:45.000 027 33814.56 259.82 17104.24 37895.42 2019-01-27 23:18:46.000 027 33814.54 259.81 17104.19 88888.00 2019-01-27 23:18:47.000 027 33814.52 259.86 17104.17 88888.00 2019-01-27 23:18:48.000 027 33814.53 259.85 17104.17 88888.00 2019-01-27 23:18:49.000 027 33814.55 259.83 17104.24 88888.00 2019-01-27 23:18:50.000 027 33814.54 259.79 17104.23 37895.37 2019-01-27 23:18:51.000 027 33814.50 259.78 17104.19 88888.00 2019-01-27 23:18:52.000 027 33814.52 259.79 17104.17 88888.00 2019-01-27 23:18:53.000 027 33814.52 259.79 17104.19 88888.00 2019-01-27 23:18:54.000 027 33814.51 259.81 17104.20 88888.00 2019-01-27 23:18:55.000 027 33814.49 259.81 17104.21 37895.33 2019-01-27 23:18:56.000 027 33814.52 259.82 17104.23 88888.00 2019-01-27 23:18:57.000 027 33814.50 259.83 17104.23 88888.00 2019-01-27 23:18:58.000 027 33814.49 259.84 17104.20 88888.00 2019-01-27 23:18:59.000 027 33814.49 259.86 17104.21 88888.00 2019-01-27 23:19:00.000 027 33814.49 259.82 17104.22 37895.38 2019-01-27 23:19:01.000 027 33814.48 259.82 17104.21 88888.00 2019-01-27 23:19:02.000 027 33814.50 259.80 17104.24 88888.00 2019-01-27 23:19:03.000 027 33814.49 259.80 17104.25 88888.00 2019-01-27 23:19:04.000 027 33814.49 259.80 17104.22 88888.00 2019-01-27 23:19:05.000 027 33814.47 259.80 17104.22 37895.41 2019-01-27 23:19:06.000 027 33814.48 259.79 17104.26 88888.00 2019-01-27 23:19:07.000 027 33814.47 259.76 17104.28 88888.00 2019-01-27 23:19:08.000 027 33814.50 259.78 17104.24 88888.00 2019-01-27 23:19:09.000 027 33814.51 259.76 17104.25 88888.00 2019-01-27 23:19:10.000 027 33814.50 259.75 17104.26 37895.30 2019-01-27 23:19:11.000 027 33814.52 259.75 17104.21 88888.00 2019-01-27 23:19:12.000 027 33814.51 259.76 17104.24 88888.00 2019-01-27 23:19:13.000 027 33814.48 259.75 17104.21 88888.00 2019-01-27 23:19:14.000 027 33814.48 259.75 17104.18 88888.00 2019-01-27 23:19:15.000 027 33814.43 259.76 17104.19 37895.37 2019-01-27 23:19:16.000 027 33814.45 259.83 17104.20 88888.00 2019-01-27 23:19:17.000 027 33814.42 259.75 17104.18 88888.00 2019-01-27 23:19:18.000 027 33814.42 259.74 17104.19 88888.00 2019-01-27 23:19:19.000 027 33814.45 259.73 17104.21 88888.00 2019-01-27 23:19:20.000 027 33814.49 259.74 17104.21 37895.38 2019-01-27 23:19:21.000 027 33814.46 259.76 17104.22 88888.00 2019-01-27 23:19:22.000 027 33814.47 259.75 17104.25 88888.00 2019-01-27 23:19:23.000 027 33814.50 259.73 17104.25 88888.00 2019-01-27 23:19:24.000 027 33814.52 259.74 17104.24 88888.00 2019-01-27 23:19:25.000 027 33814.51 259.69 17104.25 37895.34 2019-01-27 23:19:26.000 027 33814.49 259.72 17104.25 88888.00 2019-01-27 23:19:27.000 027 33814.50 259.74 17104.27 88888.00 2019-01-27 23:19:28.000 027 33814.47 259.75 17104.28 88888.00 2019-01-27 23:19:29.000 027 33814.52 259.75 17104.25 88888.00 2019-01-27 23:19:30.000 027 33814.54 259.74 17104.25 37895.38 2019-01-27 23:19:31.000 027 33814.56 259.71 17104.25 88888.00 2019-01-27 23:19:32.000 027 33814.58 259.78 17104.26 88888.00 2019-01-27 23:19:33.000 027 33814.54 259.74 17104.24 88888.00 2019-01-27 23:19:34.000 027 33814.55 259.75 17104.26 88888.00 2019-01-27 23:19:35.000 027 33814.53 259.78 17104.25 37895.40 2019-01-27 23:19:36.000 027 33814.53 259.77 17104.22 88888.00 2019-01-27 23:19:37.000 027 33814.56 259.72 17104.23 88888.00 2019-01-27 23:19:38.000 027 33814.53 259.70 17104.23 88888.00 2019-01-27 23:19:39.000 027 33814.53 259.70 17104.23 88888.00 2019-01-27 23:19:40.000 027 33814.52 259.71 17104.26 37895.37 2019-01-27 23:19:41.000 027 33814.55 259.72 17104.24 88888.00 2019-01-27 23:19:42.000 027 33814.54 259.73 17104.25 88888.00 2019-01-27 23:19:43.000 027 33814.55 259.71 17104.27 88888.00 2019-01-27 23:19:44.000 027 33814.57 259.72 17104.25 88888.00 2019-01-27 23:19:45.000 027 33814.58 259.71 17104.24 37895.38 2019-01-27 23:19:46.000 027 33814.57 259.71 17104.23 88888.00 2019-01-27 23:19:47.000 027 33814.55 259.69 17104.21 88888.00 2019-01-27 23:19:48.000 027 33814.55 259.72 17104.19 88888.00 2019-01-27 23:19:49.000 027 33814.52 259.73 17104.18 88888.00 2019-01-27 23:19:50.000 027 33814.55 259.72 17104.20 37895.36 2019-01-27 23:19:51.000 027 33814.57 259.69 17104.24 88888.00 2019-01-27 23:19:52.000 027 33814.54 259.73 17104.23 88888.00 2019-01-27 23:19:53.000 027 33814.52 259.75 17104.27 88888.00 2019-01-27 23:19:54.000 027 33814.53 259.75 17104.29 88888.00 2019-01-27 23:19:55.000 027 33814.56 259.75 17104.27 37895.48 2019-01-27 23:19:56.000 027 33814.57 259.73 17104.27 88888.00 2019-01-27 23:19:57.000 027 33814.55 259.74 17104.23 88888.00 2019-01-27 23:19:58.000 027 33814.53 259.74 17104.25 88888.00 2019-01-27 23:19:59.000 027 33814.58 259.74 17104.26 88888.00 2019-01-27 23:20:00.000 027 33814.57 259.72 17104.28 37895.37 2019-01-27 23:20:01.000 027 33814.58 259.75 17104.26 88888.00 2019-01-27 23:20:02.000 027 33814.53 259.71 17104.24 88888.00 2019-01-27 23:20:03.000 027 33814.50 259.71 17104.24 88888.00 2019-01-27 23:20:04.000 027 33814.50 259.69 17104.25 88888.00 2019-01-27 23:20:05.000 027 33814.49 259.72 17104.24 37895.37 2019-01-27 23:20:06.000 027 33814.48 259.74 17104.21 88888.00 2019-01-27 23:20:07.000 027 33814.52 259.74 17104.21 88888.00 2019-01-27 23:20:08.000 027 33814.55 259.73 17104.23 88888.00 2019-01-27 23:20:09.000 027 33814.55 259.70 17104.26 88888.00 2019-01-27 23:20:10.000 027 33814.49 259.71 17104.25 37895.47 2019-01-27 23:20:11.000 027 33814.48 259.68 17104.27 88888.00 2019-01-27 23:20:12.000 027 33814.51 259.67 17104.27 88888.00 2019-01-27 23:20:13.000 027 33814.53 259.69 17104.28 88888.00 2019-01-27 23:20:14.000 027 33814.57 259.71 17104.26 88888.00 2019-01-27 23:20:15.000 027 33814.54 259.67 17104.27 37895.45 2019-01-27 23:20:16.000 027 33814.54 259.67 17104.24 88888.00 2019-01-27 23:20:17.000 027 33814.50 259.72 17104.21 88888.00 2019-01-27 23:20:18.000 027 33814.47 259.65 17104.24 88888.00 2019-01-27 23:20:19.000 027 33814.48 259.68 17104.28 88888.00 2019-01-27 23:20:20.000 027 33814.48 259.70 17104.27 37895.36 2019-01-27 23:20:21.000 027 33814.48 259.67 17104.26 88888.00 2019-01-27 23:20:22.000 027 33814.52 259.68 17104.26 88888.00 2019-01-27 23:20:23.000 027 33814.51 259.71 17104.27 88888.00 2019-01-27 23:20:24.000 027 33814.47 259.72 17104.26 88888.00 2019-01-27 23:20:25.000 027 33814.48 259.72 17104.28 37895.43 2019-01-27 23:20:26.000 027 33814.54 259.75 17104.29 88888.00 2019-01-27 23:20:27.000 027 33814.50 259.76 17104.27 88888.00 2019-01-27 23:20:28.000 027 33814.49 259.76 17104.26 88888.00 2019-01-27 23:20:29.000 027 33814.45 259.78 17104.24 88888.00 2019-01-27 23:20:30.000 027 33814.45 259.73 17104.25 37895.38 2019-01-27 23:20:31.000 027 33814.45 259.69 17104.25 88888.00 2019-01-27 23:20:32.000 027 33814.44 259.72 17104.25 88888.00 2019-01-27 23:20:33.000 027 33814.44 259.69 17104.27 88888.00 2019-01-27 23:20:34.000 027 33814.44 259.72 17104.27 88888.00 2019-01-27 23:20:35.000 027 33814.43 259.74 17104.26 37895.30 2019-01-27 23:20:36.000 027 33814.48 259.73 17104.28 88888.00 2019-01-27 23:20:37.000 027 33814.48 259.72 17104.29 88888.00 2019-01-27 23:20:38.000 027 33814.50 259.73 17104.27 88888.00 2019-01-27 23:20:39.000 027 33814.52 259.72 17104.28 88888.00 2019-01-27 23:20:40.000 027 33814.49 259.80 17104.28 37895.29 2019-01-27 23:20:41.000 027 33814.47 259.76 17104.24 88888.00 2019-01-27 23:20:42.000 027 33814.47 259.73 17104.26 88888.00 2019-01-27 23:20:43.000 027 33814.46 259.77 17104.24 88888.00 2019-01-27 23:20:44.000 027 33814.48 259.76 17104.26 88888.00 2019-01-27 23:20:45.000 027 33814.46 259.77 17104.28 37895.31 2019-01-27 23:20:46.000 027 33814.47 259.77 17104.27 88888.00 2019-01-27 23:20:47.000 027 33814.43 259.72 17104.24 88888.00 2019-01-27 23:20:48.000 027 33814.43 259.69 17104.25 88888.00 2019-01-27 23:20:49.000 027 33814.45 259.66 17104.27 88888.00 2019-01-27 23:20:50.000 027 33814.48 259.64 17104.27 37895.32 2019-01-27 23:20:51.000 027 33814.48 259.66 17104.28 88888.00 2019-01-27 23:20:52.000 027 33814.48 259.66 17104.28 88888.00 2019-01-27 23:20:53.000 027 33814.48 259.69 17104.27 88888.00 2019-01-27 23:20:54.000 027 33814.48 259.70 17104.28 88888.00 2019-01-27 23:20:55.000 027 33814.48 259.72 17104.29 37895.31 2019-01-27 23:20:56.000 027 33814.47 259.66 17104.30 88888.00 2019-01-27 23:20:57.000 027 33814.45 259.68 17104.31 88888.00 2019-01-27 23:20:58.000 027 33814.43 259.74 17104.30 88888.00 2019-01-27 23:20:59.000 027 33814.42 259.77 17104.34 88888.00 2019-01-27 23:21:00.000 027 33814.46 259.75 17104.31 37895.25 2019-01-27 23:21:01.000 027 33814.48 259.70 17104.29 88888.00 2019-01-27 23:21:02.000 027 33814.45 259.75 17104.26 88888.00 2019-01-27 23:21:03.000 027 33814.47 259.74 17104.34 88888.00 2019-01-27 23:21:04.000 027 33814.49 259.72 17104.33 88888.00 2019-01-27 23:21:05.000 027 33814.48 259.68 17104.28 37895.32 2019-01-27 23:21:06.000 027 33814.51 259.69 17104.28 88888.00 2019-01-27 23:21:07.000 027 33814.49 259.69 17104.26 88888.00 2019-01-27 23:21:08.000 027 33814.49 259.72 17104.27 88888.00 2019-01-27 23:21:09.000 027 33814.46 259.70 17104.24 88888.00 2019-01-27 23:21:10.000 027 33814.46 259.70 17104.24 37895.25 2019-01-27 23:21:11.000 027 33814.47 259.69 17104.24 88888.00 2019-01-27 23:21:12.000 027 33814.47 259.70 17104.29 88888.00 2019-01-27 23:21:13.000 027 33814.50 259.72 17104.31 88888.00 2019-01-27 23:21:14.000 027 33814.49 259.71 17104.32 88888.00 2019-01-27 23:21:15.000 027 33814.47 259.73 17104.30 37895.26 2019-01-27 23:21:16.000 027 33814.45 259.73 17104.29 88888.00 2019-01-27 23:21:17.000 027 33814.45 259.72 17104.30 88888.00 2019-01-27 23:21:18.000 027 33814.48 259.68 17104.28 88888.00 2019-01-27 23:21:19.000 027 33814.47 259.67 17104.26 88888.00 2019-01-27 23:21:20.000 027 33814.51 259.69 17104.28 37895.24 2019-01-27 23:21:21.000 027 33814.50 259.67 17104.23 88888.00 2019-01-27 23:21:22.000 027 33814.53 259.68 17104.23 88888.00 2019-01-27 23:21:23.000 027 33814.50 259.69 17104.22 88888.00 2019-01-27 23:21:24.000 027 33814.53 259.67 17104.27 88888.00 2019-01-27 23:21:25.000 027 33814.54 259.66 17104.26 37895.37 2019-01-27 23:21:26.000 027 33814.52 259.66 17104.26 88888.00 2019-01-27 23:21:27.000 027 33814.48 259.63 17104.24 88888.00 2019-01-27 23:21:28.000 027 33814.50 259.62 17104.23 88888.00 2019-01-27 23:21:29.000 027 33814.50 259.65 17104.23 88888.00 2019-01-27 23:21:30.000 027 33814.52 259.67 17104.22 37895.27 2019-01-27 23:21:31.000 027 33814.51 259.65 17104.26 88888.00 2019-01-27 23:21:32.000 027 33814.52 259.62 17104.25 88888.00 2019-01-27 23:21:33.000 027 33814.50 259.57 17104.22 88888.00 2019-01-27 23:21:34.000 027 33814.52 259.58 17104.21 88888.00 2019-01-27 23:21:35.000 027 33814.51 259.58 17104.20 37895.33 2019-01-27 23:21:36.000 027 33814.55 259.62 17104.25 88888.00 2019-01-27 23:21:37.000 027 33814.55 259.65 17104.24 88888.00 2019-01-27 23:21:38.000 027 33814.55 259.63 17104.24 88888.00 2019-01-27 23:21:39.000 027 33814.54 259.61 17104.19 88888.00 2019-01-27 23:21:40.000 027 33814.52 259.58 17104.17 37895.37 2019-01-27 23:21:41.000 027 33814.53 259.60 17104.19 88888.00 2019-01-27 23:21:42.000 027 33814.52 259.60 17104.23 88888.00 2019-01-27 23:21:43.000 027 33814.50 259.61 17104.26 88888.00 2019-01-27 23:21:44.000 027 33814.52 259.60 17104.27 88888.00 2019-01-27 23:21:45.000 027 33814.53 259.63 17104.26 37895.30 2019-01-27 23:21:46.000 027 33814.54 259.60 17104.23 88888.00 2019-01-27 23:21:47.000 027 33814.50 259.60 17104.26 88888.00 2019-01-27 23:21:48.000 027 33814.49 259.60 17104.29 88888.00 2019-01-27 23:21:49.000 027 33814.45 259.58 17104.26 88888.00 2019-01-27 23:21:50.000 027 33814.48 259.59 17104.27 37895.28 2019-01-27 23:21:51.000 027 33814.52 259.61 17104.27 88888.00 2019-01-27 23:21:52.000 027 33814.51 259.58 17104.28 88888.00 2019-01-27 23:21:53.000 027 33814.51 259.59 17104.26 88888.00 2019-01-27 23:21:54.000 027 33814.51 259.58 17104.24 88888.00 2019-01-27 23:21:55.000 027 33814.48 259.53 17104.26 37895.30 2019-01-27 23:21:56.000 027 33814.51 259.54 17104.26 88888.00 2019-01-27 23:21:57.000 027 33814.50 259.55 17104.25 88888.00 2019-01-27 23:21:58.000 027 33814.51 259.57 17104.26 88888.00 2019-01-27 23:21:59.000 027 33814.50 259.58 17104.22 88888.00 2019-01-27 23:22:00.000 027 33814.48 259.57 17104.19 37895.39 2019-01-27 23:22:01.000 027 33814.50 259.55 17104.17 88888.00 2019-01-27 23:22:02.000 027 33814.52 259.56 17104.19 88888.00 2019-01-27 23:22:03.000 027 33814.50 259.56 17104.21 88888.00 2019-01-27 23:22:04.000 027 33814.52 259.59 17104.22 88888.00 2019-01-27 23:22:05.000 027 33814.55 259.60 17104.24 37895.32 2019-01-27 23:22:06.000 027 33814.51 259.56 17104.23 88888.00 2019-01-27 23:22:07.000 027 33814.50 259.56 17104.25 88888.00 2019-01-27 23:22:08.000 027 33814.50 259.54 17104.25 88888.00 2019-01-27 23:22:09.000 027 33814.49 259.54 17104.26 88888.00 2019-01-27 23:22:10.000 027 33814.53 259.55 17104.25 37895.31 2019-01-27 23:22:11.000 027 33814.59 259.53 17104.27 88888.00 2019-01-27 23:22:12.000 027 33814.57 259.60 17104.26 88888.00 2019-01-27 23:22:13.000 027 33814.57 259.60 17104.22 88888.00 2019-01-27 23:22:14.000 027 33814.56 259.60 17104.21 88888.00 2019-01-27 23:22:15.000 027 33814.55 259.53 17104.20 37895.43 2019-01-27 23:22:16.000 027 33814.56 259.48 17104.24 88888.00 2019-01-27 23:22:17.000 027 33814.57 259.50 17104.26 88888.00 2019-01-27 23:22:18.000 027 33814.58 259.54 17104.24 88888.00 2019-01-27 23:22:19.000 027 33814.55 259.52 17104.23 88888.00 2019-01-27 23:22:20.000 027 33814.57 259.54 17104.23 37895.31 2019-01-27 23:22:21.000 027 33814.56 259.56 17104.21 88888.00 2019-01-27 23:22:22.000 027 33814.52 259.53 17104.22 88888.00 2019-01-27 23:22:23.000 027 33814.54 259.53 17104.25 88888.00 2019-01-27 23:22:24.000 027 33814.52 259.55 17104.26 88888.00 2019-01-27 23:22:25.000 027 33814.52 259.57 17104.27 37895.44 2019-01-27 23:22:26.000 027 33814.56 259.55 17104.23 88888.00 2019-01-27 23:22:27.000 027 33814.55 259.59 17104.25 88888.00 2019-01-27 23:22:28.000 027 33814.58 259.60 17104.28 88888.00 2019-01-27 23:22:29.000 027 33814.57 259.60 17104.24 88888.00 2019-01-27 23:22:30.000 027 33814.52 259.58 17104.26 37895.36 2019-01-27 23:22:31.000 027 33814.53 259.55 17104.25 88888.00 2019-01-27 23:22:32.000 027 33814.56 259.57 17104.26 88888.00 2019-01-27 23:22:33.000 027 33814.51 259.56 17104.26 88888.00 2019-01-27 23:22:34.000 027 33814.54 259.62 17104.28 88888.00 2019-01-27 23:22:35.000 027 33814.56 259.55 17104.30 37895.34 2019-01-27 23:22:36.000 027 33814.59 259.53 17104.28 88888.00 2019-01-27 23:22:37.000 027 33814.54 259.48 17104.23 88888.00 2019-01-27 23:22:38.000 027 33814.53 259.51 17104.25 88888.00 2019-01-27 23:22:39.000 027 33814.55 259.52 17104.25 88888.00 2019-01-27 23:22:40.000 027 33814.51 259.53 17104.22 37895.40 2019-01-27 23:22:41.000 027 33814.53 259.53 17104.23 88888.00 2019-01-27 23:22:42.000 027 33814.58 259.50 17104.23 88888.00 2019-01-27 23:22:43.000 027 33814.56 259.49 17104.24 88888.00 2019-01-27 23:22:44.000 027 33814.57 259.48 17104.23 88888.00 2019-01-27 23:22:45.000 027 33814.56 259.44 17104.21 37895.43 2019-01-27 23:22:46.000 027 33814.55 259.44 17104.22 88888.00 2019-01-27 23:22:47.000 027 33814.55 259.46 17104.26 88888.00 2019-01-27 23:22:48.000 027 33814.52 259.45 17104.24 88888.00 2019-01-27 23:22:49.000 027 33814.50 259.41 17104.22 88888.00 2019-01-27 23:22:50.000 027 33814.54 259.43 17104.25 37895.38 2019-01-27 23:22:51.000 027 33814.53 259.48 17104.23 88888.00 2019-01-27 23:22:52.000 027 33814.53 259.51 17104.24 88888.00 2019-01-27 23:22:53.000 027 33814.52 259.49 17104.26 88888.00 2019-01-27 23:22:54.000 027 33814.51 259.52 17104.26 88888.00 2019-01-27 23:22:55.000 027 33814.47 259.55 17104.28 37895.35 2019-01-27 23:22:56.000 027 33814.51 259.55 17104.27 88888.00 2019-01-27 23:22:57.000 027 33814.52 259.53 17104.26 88888.00 2019-01-27 23:22:58.000 027 33814.50 259.53 17104.21 88888.00 2019-01-27 23:22:59.000 027 33814.53 259.62 17104.22 88888.00 2019-01-27 23:23:00.000 027 33814.51 259.61 17104.21 37895.32 2019-01-27 23:23:01.000 027 33814.49 259.56 17104.25 88888.00 2019-01-27 23:23:02.000 027 33814.52 259.56 17104.31 88888.00 2019-01-27 23:23:03.000 027 33814.53 259.62 17104.32 88888.00 2019-01-27 23:23:04.000 027 33814.54 259.60 17104.31 88888.00 2019-01-27 23:23:05.000 027 33814.53 259.58 17104.29 37895.45 2019-01-27 23:23:06.000 027 33814.53 259.60 17104.29 88888.00 2019-01-27 23:23:07.000 027 33814.56 259.64 17104.28 88888.00 2019-01-27 23:23:08.000 027 33814.56 259.61 17104.25 88888.00 2019-01-27 23:23:09.000 027 33814.58 259.60 17104.26 88888.00 2019-01-27 23:23:10.000 027 33814.57 259.55 17104.28 37895.34 2019-01-27 23:23:11.000 027 33814.55 259.57 17104.21 88888.00 2019-01-27 23:23:12.000 027 33814.57 259.59 17104.22 88888.00 2019-01-27 23:23:13.000 027 33814.57 259.56 17104.22 88888.00 2019-01-27 23:23:14.000 027 33814.52 259.56 17104.22 88888.00 2019-01-27 23:23:15.000 027 33814.53 259.56 17104.23 37895.40 2019-01-27 23:23:16.000 027 33814.60 259.55 17104.21 88888.00 2019-01-27 23:23:17.000 027 33814.59 259.53 17104.22 88888.00 2019-01-27 23:23:18.000 027 33814.61 259.53 17104.23 88888.00 2019-01-27 23:23:19.000 027 33814.62 259.54 17104.27 88888.00 2019-01-27 23:23:20.000 027 33814.61 259.53 17104.27 37895.42 2019-01-27 23:23:21.000 027 33814.58 259.53 17104.25 88888.00 2019-01-27 23:23:22.000 027 33814.57 259.53 17104.28 88888.00 2019-01-27 23:23:23.000 027 33814.59 259.52 17104.28 88888.00 2019-01-27 23:23:24.000 027 33814.59 259.58 17104.31 88888.00 2019-01-27 23:23:25.000 027 33814.60 259.57 17104.29 37895.46 2019-01-27 23:23:26.000 027 33814.58 259.54 17104.29 88888.00 2019-01-27 23:23:27.000 027 33814.57 259.54 17104.27 88888.00 2019-01-27 23:23:28.000 027 33814.57 259.50 17104.28 88888.00 2019-01-27 23:23:29.000 027 33814.57 259.54 17104.26 88888.00 2019-01-27 23:23:30.000 027 33814.58 259.54 17104.23 37895.49 2019-01-27 23:23:31.000 027 33814.55 259.54 17104.23 88888.00 2019-01-27 23:23:32.000 027 33814.55 259.57 17104.25 88888.00 2019-01-27 23:23:33.000 027 33814.58 259.55 17104.26 88888.00 2019-01-27 23:23:34.000 027 33814.58 259.55 17104.20 88888.00 2019-01-27 23:23:35.000 027 33814.59 259.56 17104.25 37895.45 2019-01-27 23:23:36.000 027 33814.61 259.54 17104.27 88888.00 2019-01-27 23:23:37.000 027 33814.59 259.53 17104.26 88888.00 2019-01-27 23:23:38.000 027 33814.61 259.56 17104.28 88888.00 2019-01-27 23:23:39.000 027 33814.68 259.60 17104.26 88888.00 2019-01-27 23:23:40.000 027 33814.65 259.57 17104.22 37895.41 2019-01-27 23:23:41.000 027 33814.64 259.57 17104.24 88888.00 2019-01-27 23:23:42.000 027 33814.63 259.53 17104.26 88888.00 2019-01-27 23:23:43.000 027 33814.60 259.54 17104.26 88888.00 2019-01-27 23:23:44.000 027 33814.59 259.57 17104.27 88888.00 2019-01-27 23:23:45.000 027 33814.60 259.53 17104.24 37895.51 2019-01-27 23:23:46.000 027 33814.63 259.52 17104.23 88888.00 2019-01-27 23:23:47.000 027 33814.61 259.53 17104.24 88888.00 2019-01-27 23:23:48.000 027 33814.65 259.52 17104.27 88888.00 2019-01-27 23:23:49.000 027 33814.65 259.51 17104.26 88888.00 2019-01-27 23:23:50.000 027 33814.64 259.50 17104.22 37895.48 2019-01-27 23:23:51.000 027 33814.66 259.49 17104.23 88888.00 2019-01-27 23:23:52.000 027 33814.68 259.49 17104.24 88888.00 2019-01-27 23:23:53.000 027 33814.68 259.55 17104.24 88888.00 2019-01-27 23:23:54.000 027 33814.70 259.58 17104.26 88888.00 2019-01-27 23:23:55.000 027 33814.68 259.55 17104.32 37895.48 2019-01-27 23:23:56.000 027 33814.70 259.51 17104.32 88888.00 2019-01-27 23:23:57.000 027 33814.72 259.48 17104.29 88888.00 2019-01-27 23:23:58.000 027 33814.71 259.48 17104.27 88888.00 2019-01-27 23:23:59.000 027 33814.73 259.49 17104.27 88888.00 2019-01-27 23:24:00.000 027 33814.74 259.48 17104.30 37895.55 2019-01-27 23:24:01.000 027 33814.71 259.49 17104.30 88888.00 2019-01-27 23:24:02.000 027 33814.68 259.46 17104.30 88888.00 2019-01-27 23:24:03.000 027 33814.65 259.49 17104.29 88888.00 2019-01-27 23:24:04.000 027 33814.68 259.47 17104.26 88888.00 2019-01-27 23:24:05.000 027 33814.67 259.44 17104.26 37895.43 2019-01-27 23:24:06.000 027 33814.72 259.47 17104.29 88888.00 2019-01-27 23:24:07.000 027 33814.73 259.47 17104.30 88888.00 2019-01-27 23:24:08.000 027 33814.74 259.46 17104.27 88888.00 2019-01-27 23:24:09.000 027 33814.73 259.46 17104.27 88888.00 2019-01-27 23:24:10.000 027 33814.72 259.43 17104.26 37895.48 2019-01-27 23:24:11.000 027 33814.73 259.46 17104.27 88888.00 2019-01-27 23:24:12.000 027 33814.74 259.46 17104.27 88888.00 2019-01-27 23:24:13.000 027 33814.73 259.46 17104.27 88888.00 2019-01-27 23:24:14.000 027 33814.76 259.50 17104.28 88888.00 2019-01-27 23:24:15.000 027 33814.77 259.46 17104.31 37895.45 2019-01-27 23:24:16.000 027 33814.76 259.48 17104.31 88888.00 2019-01-27 23:24:17.000 027 33814.74 259.46 17104.29 88888.00 2019-01-27 23:24:18.000 027 33814.70 259.44 17104.29 88888.00 2019-01-27 23:24:19.000 027 33814.72 259.44 17104.28 88888.00 2019-01-27 23:24:20.000 027 33814.73 259.44 17104.27 37895.53 2019-01-27 23:24:21.000 027 33814.67 259.46 17104.22 88888.00 2019-01-27 23:24:22.000 027 33814.66 259.41 17104.23 88888.00 2019-01-27 23:24:23.000 027 33814.65 259.42 17104.26 88888.00 2019-01-27 23:24:24.000 027 33814.66 259.44 17104.27 88888.00 2019-01-27 23:24:25.000 027 33814.68 259.43 17104.24 37895.50 2019-01-27 23:24:26.000 027 33814.67 259.43 17104.23 88888.00 2019-01-27 23:24:27.000 027 33814.68 259.43 17104.21 88888.00 2019-01-27 23:24:28.000 027 33814.67 259.42 17104.20 88888.00 2019-01-27 23:24:29.000 027 33814.70 259.41 17104.21 88888.00 2019-01-27 23:24:30.000 027 33814.70 259.42 17104.23 37895.58 2019-01-27 23:24:31.000 027 33814.67 259.44 17104.26 88888.00 2019-01-27 23:24:32.000 027 33814.70 259.47 17104.23 88888.00 2019-01-27 23:24:33.000 027 33814.71 259.44 17104.25 88888.00 2019-01-27 23:24:34.000 027 33814.70 259.43 17104.23 88888.00 2019-01-27 23:24:35.000 027 33814.70 259.47 17104.25 37895.60 2019-01-27 23:24:36.000 027 33814.71 259.43 17104.27 88888.00 2019-01-27 23:24:37.000 027 33814.69 259.42 17104.27 88888.00 2019-01-27 23:24:38.000 027 33814.66 259.47 17104.26 88888.00 2019-01-27 23:24:39.000 027 33814.68 259.48 17104.25 88888.00 2019-01-27 23:24:40.000 027 33814.71 259.50 17104.24 37895.54 2019-01-27 23:24:41.000 027 33814.71 259.50 17104.22 88888.00 2019-01-27 23:24:42.000 027 33814.70 259.49 17104.18 88888.00 2019-01-27 23:24:43.000 027 33814.69 259.49 17104.20 88888.00 2019-01-27 23:24:44.000 027 33814.68 259.48 17104.19 88888.00 2019-01-27 23:24:45.000 027 33814.68 259.51 17104.21 37895.56 2019-01-27 23:24:46.000 027 33814.70 259.52 17104.21 88888.00 2019-01-27 23:24:47.000 027 33814.70 259.49 17104.25 88888.00 2019-01-27 23:24:48.000 027 33814.68 259.48 17104.26 88888.00 2019-01-27 23:24:49.000 027 33814.65 259.47 17104.23 88888.00 2019-01-27 23:24:50.000 027 33814.65 259.45 17104.20 37895.54 2019-01-27 23:24:51.000 027 33814.70 259.45 17104.23 88888.00 2019-01-27 23:24:52.000 027 33814.72 259.47 17104.21 88888.00 2019-01-27 23:24:53.000 027 33814.68 259.47 17104.19 88888.00 2019-01-27 23:24:54.000 027 33814.67 259.48 17104.17 88888.00 2019-01-27 23:24:55.000 027 33814.69 259.46 17104.21 37895.51 2019-01-27 23:24:56.000 027 33814.68 259.44 17104.22 88888.00 2019-01-27 23:24:57.000 027 33814.67 259.42 17104.17 88888.00 2019-01-27 23:24:58.000 027 33814.66 259.43 17104.17 88888.00 2019-01-27 23:24:59.000 027 33814.66 259.44 17104.22 88888.00 2019-01-27 23:25:00.000 027 33814.65 259.48 17104.20 37895.47 2019-01-27 23:25:01.000 027 33814.66 259.50 17104.21 88888.00 2019-01-27 23:25:02.000 027 33814.65 259.48 17104.22 88888.00 2019-01-27 23:25:03.000 027 33814.62 259.49 17104.22 88888.00 2019-01-27 23:25:04.000 027 33814.64 259.49 17104.25 88888.00 2019-01-27 23:25:05.000 027 33814.63 259.52 17104.25 37895.47 2019-01-27 23:25:06.000 027 33814.62 259.49 17104.23 88888.00 2019-01-27 23:25:07.000 027 33814.67 259.48 17104.21 88888.00 2019-01-27 23:25:08.000 027 33814.66 259.51 17104.18 88888.00 2019-01-27 23:25:09.000 027 33814.61 259.51 17104.19 88888.00 2019-01-27 23:25:10.000 027 33814.61 259.51 17104.21 37895.51 2019-01-27 23:25:11.000 027 33814.63 259.51 17104.21 88888.00 2019-01-27 23:25:12.000 027 33814.65 259.51 17104.25 88888.00 2019-01-27 23:25:13.000 027 33814.63 259.55 17104.23 88888.00 2019-01-27 23:25:14.000 027 33814.63 259.55 17104.23 88888.00 2019-01-27 23:25:15.000 027 33814.60 259.54 17104.25 37895.54 2019-01-27 23:25:16.000 027 33814.65 259.52 17104.27 88888.00 2019-01-27 23:25:17.000 027 33814.65 259.54 17104.24 88888.00 2019-01-27 23:25:18.000 027 33814.63 259.56 17104.22 88888.00 2019-01-27 23:25:19.000 027 33814.65 259.58 17104.20 88888.00 2019-01-27 23:25:20.000 027 33814.67 259.59 17104.22 37895.45 2019-01-27 23:25:21.000 027 33814.67 259.57 17104.24 88888.00 2019-01-27 23:25:22.000 027 33814.64 259.57 17104.25 88888.00 2019-01-27 23:25:23.000 027 33814.66 259.58 17104.21 88888.00 2019-01-27 23:25:24.000 027 33814.71 259.58 17104.18 88888.00 2019-01-27 23:25:25.000 027 33814.67 259.58 17104.19 37895.53 2019-01-27 23:25:26.000 027 33814.67 259.55 17104.21 88888.00 2019-01-27 23:25:27.000 027 33814.70 259.57 17104.14 88888.00 2019-01-27 23:25:28.000 027 33814.71 259.57 17104.16 88888.00 2019-01-27 23:25:29.000 027 33814.70 259.60 17104.17 88888.00 2019-01-27 23:25:30.000 027 33814.69 259.58 17104.15 37895.56 2019-01-27 23:25:31.000 027 33814.70 259.57 17104.13 88888.00 2019-01-27 23:25:32.000 027 33814.69 259.54 17104.17 88888.00 2019-01-27 23:25:33.000 027 33814.67 259.54 17104.18 88888.00 2019-01-27 23:25:34.000 027 33814.65 259.51 17104.21 88888.00 2019-01-27 23:25:35.000 027 33814.63 259.48 17104.22 37895.46 2019-01-27 23:25:36.000 027 33814.65 259.47 17104.21 88888.00 2019-01-27 23:25:37.000 027 33814.66 259.48 17104.21 88888.00 2019-01-27 23:25:38.000 027 33814.66 259.53 17104.22 88888.00 2019-01-27 23:25:39.000 027 33814.67 259.51 17104.22 88888.00 2019-01-27 23:25:40.000 027 33814.65 259.49 17104.23 37895.46 2019-01-27 23:25:41.000 027 33814.66 259.47 17104.18 88888.00 2019-01-27 23:25:42.000 027 33814.67 259.51 17104.19 88888.00 2019-01-27 23:25:43.000 027 33814.69 259.50 17104.18 88888.00 2019-01-27 23:25:44.000 027 33814.68 259.51 17104.16 88888.00 2019-01-27 23:25:45.000 027 33814.68 259.51 17104.15 37895.58 2019-01-27 23:25:46.000 027 33814.68 259.52 17104.14 88888.00 2019-01-27 23:25:47.000 027 33814.69 259.50 17104.13 88888.00 2019-01-27 23:25:48.000 027 33814.69 259.54 17104.15 88888.00 2019-01-27 23:25:49.000 027 33814.71 259.53 17104.17 88888.00 2019-01-27 23:25:50.000 027 33814.69 259.52 17104.15 37895.58 2019-01-27 23:25:51.000 027 33814.67 259.52 17104.17 88888.00 2019-01-27 23:25:52.000 027 33814.69 259.57 17104.16 88888.00 2019-01-27 23:25:53.000 027 33814.68 259.56 17104.18 88888.00 2019-01-27 23:25:54.000 027 33814.67 259.55 17104.16 88888.00 2019-01-27 23:25:55.000 027 33814.69 259.60 17104.16 37895.50 2019-01-27 23:25:56.000 027 33814.69 259.59 17104.16 88888.00 2019-01-27 23:25:57.000 027 33814.69 259.58 17104.15 88888.00 2019-01-27 23:25:58.000 027 33814.67 259.58 17104.13 88888.00 2019-01-27 23:25:59.000 027 33814.68 259.56 17104.16 88888.00 2019-01-27 23:26:00.000 027 33814.75 259.59 17104.15 37895.48 2019-01-27 23:26:01.000 027 33814.74 259.53 17104.15 88888.00 2019-01-27 23:26:02.000 027 33814.71 259.51 17104.16 88888.00 2019-01-27 23:26:03.000 027 33814.69 259.54 17104.16 88888.00 2019-01-27 23:26:04.000 027 33814.70 259.56 17104.18 88888.00 2019-01-27 23:26:05.000 027 33814.68 259.59 17104.19 37895.55 2019-01-27 23:26:06.000 027 33814.73 259.55 17104.17 88888.00 2019-01-27 23:26:07.000 027 33814.73 259.52 17104.14 88888.00 2019-01-27 23:26:08.000 027 33814.73 259.54 17104.18 88888.00 2019-01-27 23:26:09.000 027 33814.71 259.55 17104.17 88888.00 2019-01-27 23:26:10.000 027 33814.72 259.54 17104.17 37895.61 2019-01-27 23:26:11.000 027 33814.73 259.56 17104.19 88888.00 2019-01-27 23:26:12.000 027 33814.72 259.56 17104.20 88888.00 2019-01-27 23:26:13.000 027 33814.70 259.58 17104.20 88888.00 2019-01-27 23:26:14.000 027 33814.75 259.61 17104.20 88888.00 2019-01-27 23:26:15.000 027 33814.75 259.57 17104.16 37895.56 2019-01-27 23:26:16.000 027 33814.77 259.62 17104.20 88888.00 2019-01-27 23:26:17.000 027 33814.74 259.64 17104.19 88888.00 2019-01-27 23:26:18.000 027 33814.75 259.66 17104.19 88888.00 2019-01-27 23:26:19.000 027 33814.79 259.68 17104.21 88888.00 2019-01-27 23:26:20.000 027 33814.81 259.68 17104.22 37895.57 2019-01-27 23:26:21.000 027 33814.76 259.63 17104.23 88888.00 2019-01-27 23:26:22.000 027 33814.76 259.61 17104.19 88888.00 2019-01-27 23:26:23.000 027 33814.78 259.59 17104.16 88888.00 2019-01-27 23:26:24.000 027 33814.79 259.59 17104.18 88888.00 2019-01-27 23:26:25.000 027 33814.77 259.60 17104.17 37895.62 2019-01-27 23:26:26.000 027 33814.75 259.57 17104.13 88888.00 2019-01-27 23:26:27.000 027 33814.74 259.53 17104.16 88888.00 2019-01-27 23:26:28.000 027 33814.76 259.53 17104.18 88888.00 2019-01-27 23:26:29.000 027 33814.75 259.53 17104.20 88888.00 2019-01-27 23:26:30.000 027 33814.75 259.56 17104.16 37895.56 2019-01-27 23:26:31.000 027 33814.75 259.59 17104.13 88888.00 2019-01-27 23:26:32.000 027 33814.76 259.59 17104.11 88888.00 2019-01-27 23:26:33.000 027 33814.81 259.60 17104.14 88888.00 2019-01-27 23:26:34.000 027 33814.82 259.59 17104.19 88888.00 2019-01-27 23:26:35.000 027 33814.82 259.59 17104.22 37895.53 2019-01-27 23:26:36.000 027 33814.85 259.61 17104.18 88888.00 2019-01-27 23:26:37.000 027 33814.83 259.60 17104.19 88888.00 2019-01-27 23:26:38.000 027 33814.80 259.57 17104.18 88888.00 2019-01-27 23:26:39.000 027 33814.80 259.56 17104.17 88888.00 2019-01-27 23:26:40.000 027 33814.80 259.56 17104.21 37895.60 2019-01-27 23:26:41.000 027 33814.79 259.58 17104.26 88888.00 2019-01-27 23:26:42.000 027 33814.83 259.59 17104.27 88888.00 2019-01-27 23:26:43.000 027 33814.84 259.62 17104.22 88888.00 2019-01-27 23:26:44.000 027 33814.84 259.63 17104.22 88888.00 2019-01-27 23:26:45.000 027 33814.86 259.65 17104.23 37895.54 2019-01-27 23:26:46.000 027 33814.83 259.64 17104.24 88888.00 2019-01-27 23:26:47.000 027 33814.83 259.61 17104.22 88888.00 2019-01-27 23:26:48.000 027 33814.86 259.62 17104.23 88888.00 2019-01-27 23:26:49.000 027 33814.83 259.61 17104.21 88888.00 2019-01-27 23:26:50.000 027 33814.82 259.60 17104.19 37895.58 2019-01-27 23:26:51.000 027 33814.80 259.59 17104.18 88888.00 2019-01-27 23:26:52.000 027 33814.82 259.60 17104.17 88888.00 2019-01-27 23:26:53.000 027 33814.80 259.64 17104.18 88888.00 2019-01-27 23:26:54.000 027 33814.83 259.69 17104.22 88888.00 2019-01-27 23:26:55.000 027 33814.83 259.70 17104.17 37895.55 2019-01-27 23:26:56.000 027 33814.85 259.67 17104.13 88888.00 2019-01-27 23:26:57.000 027 33814.83 259.68 17104.15 88888.00 2019-01-27 23:26:58.000 027 33814.80 259.67 17104.17 88888.00 2019-01-27 23:26:59.000 027 33814.81 259.67 17104.17 88888.00 2019-01-27 23:27:00.000 027 33814.85 259.72 17104.15 37895.53 2019-01-27 23:27:01.000 027 33814.80 259.77 17104.16 88888.00 2019-01-27 23:27:02.000 027 33814.77 259.73 17104.16 88888.00 2019-01-27 23:27:03.000 027 33814.75 259.70 17104.16 88888.00 2019-01-27 23:27:04.000 027 33814.78 259.72 17104.17 88888.00 2019-01-27 23:27:05.000 027 33814.80 259.75 17104.15 37895.57 2019-01-27 23:27:06.000 027 33814.81 259.79 17104.17 88888.00 2019-01-27 23:27:07.000 027 33814.82 259.80 17104.19 88888.00 2019-01-27 23:27:08.000 027 33814.83 259.80 17104.19 88888.00 2019-01-27 23:27:09.000 027 33814.81 259.79 17104.18 88888.00 2019-01-27 23:27:10.000 027 33814.80 259.73 17104.16 37895.58 2019-01-27 23:27:11.000 027 33814.77 259.69 17104.15 88888.00 2019-01-27 23:27:12.000 027 33814.79 259.72 17104.16 88888.00 2019-01-27 23:27:13.000 027 33814.78 259.76 17104.14 88888.00 2019-01-27 23:27:14.000 027 33814.81 259.79 17104.12 88888.00 2019-01-27 23:27:15.000 027 33814.81 259.73 17104.12 37895.54 2019-01-27 23:27:16.000 027 33814.77 259.71 17104.11 88888.00 2019-01-27 23:27:17.000 027 33814.79 259.79 17104.15 88888.00 2019-01-27 23:27:18.000 027 33814.78 259.79 17104.16 88888.00 2019-01-27 23:27:19.000 027 33814.80 259.78 17104.17 88888.00 2019-01-27 23:27:20.000 027 33814.82 259.74 17104.15 37895.60 2019-01-27 23:27:21.000 027 33814.81 259.70 17104.16 88888.00 2019-01-27 23:27:22.000 027 33814.80 259.70 17104.18 88888.00 2019-01-27 23:27:23.000 027 33814.79 259.73 17104.17 88888.00 2019-01-27 23:27:24.000 027 33814.76 259.76 17104.21 88888.00 2019-01-27 23:27:25.000 027 33814.74 259.76 17104.16 37895.60 2019-01-27 23:27:26.000 027 33814.76 259.72 17104.17 88888.00 2019-01-27 23:27:27.000 027 33814.78 259.74 17104.18 88888.00 2019-01-27 23:27:28.000 027 33814.80 259.73 17104.15 88888.00 2019-01-27 23:27:29.000 027 33814.83 259.76 17104.18 88888.00 2019-01-27 23:27:30.000 027 33814.78 259.75 17104.18 37895.55 2019-01-27 23:27:31.000 027 33814.73 259.71 17104.14 88888.00 2019-01-27 23:27:32.000 027 33814.74 259.69 17104.14 88888.00 2019-01-27 23:27:33.000 027 33814.76 259.70 17104.11 88888.00 2019-01-27 23:27:34.000 027 33814.76 259.71 17104.10 88888.00 2019-01-27 23:27:35.000 027 33814.82 259.72 17104.14 37895.64 2019-01-27 23:27:36.000 027 33814.81 259.69 17104.11 88888.00 2019-01-27 23:27:37.000 027 33814.83 259.71 17104.11 88888.00 2019-01-27 23:27:38.000 027 33814.81 259.71 17104.11 88888.00 2019-01-27 23:27:39.000 027 33814.78 259.72 17104.10 88888.00 2019-01-27 23:27:40.000 027 33814.81 259.79 17104.09 37895.63 2019-01-27 23:27:41.000 027 33814.82 259.76 17104.13 88888.00 2019-01-27 23:27:42.000 027 33814.84 259.73 17104.14 88888.00 2019-01-27 23:27:43.000 027 33814.85 259.77 17104.13 88888.00 2019-01-27 23:27:44.000 027 33814.84 259.82 17104.12 88888.00 2019-01-27 23:27:45.000 027 33814.85 259.83 17104.11 37895.59 2019-01-27 23:27:46.000 027 33814.81 259.79 17104.13 88888.00 2019-01-27 23:27:47.000 027 33814.81 259.77 17104.12 88888.00 2019-01-27 23:27:48.000 027 33814.83 259.81 17104.13 88888.00 2019-01-27 23:27:49.000 027 33814.83 259.78 17104.16 88888.00 2019-01-27 23:27:50.000 027 33814.82 259.76 17104.16 37895.57 2019-01-27 23:27:51.000 027 33814.82 259.75 17104.18 88888.00 2019-01-27 23:27:52.000 027 33814.80 259.75 17104.16 88888.00 2019-01-27 23:27:53.000 027 33814.81 259.80 17104.12 88888.00 2019-01-27 23:27:54.000 027 33814.84 259.74 17104.12 88888.00 2019-01-27 23:27:55.000 027 33814.85 259.72 17104.12 37895.51 2019-01-27 23:27:56.000 027 33814.83 259.76 17104.11 88888.00 2019-01-27 23:27:57.000 027 33814.80 259.74 17104.07 88888.00 2019-01-27 23:27:58.000 027 33814.79 259.75 17104.12 88888.00 2019-01-27 23:27:59.000 027 33814.79 259.76 17104.12 88888.00 2019-01-27 23:28:00.000 027 33814.83 259.74 17104.12 37895.51 2019-01-27 23:28:01.000 027 33814.79 259.75 17104.15 88888.00 2019-01-27 23:28:02.000 027 33814.77 259.74 17104.16 88888.00 2019-01-27 23:28:03.000 027 33814.77 259.76 17104.14 88888.00 2019-01-27 23:28:04.000 027 33814.75 259.77 17104.15 88888.00 2019-01-27 23:28:05.000 027 33814.76 259.77 17104.14 37895.53 2019-01-27 23:28:06.000 027 33814.76 259.76 17104.11 88888.00 2019-01-27 23:28:07.000 027 33814.76 259.76 17104.14 88888.00 2019-01-27 23:28:08.000 027 33814.73 259.77 17104.12 88888.00 2019-01-27 23:28:09.000 027 33814.73 259.75 17104.09 88888.00 2019-01-27 23:28:10.000 027 33814.75 259.74 17104.11 37895.48 2019-01-27 23:28:11.000 027 33814.74 259.73 17104.10 88888.00 2019-01-27 23:28:12.000 027 33814.74 259.75 17104.11 88888.00 2019-01-27 23:28:13.000 027 33814.72 259.76 17104.11 88888.00 2019-01-27 23:28:14.000 027 33814.72 259.75 17104.11 88888.00 2019-01-27 23:28:15.000 027 33814.75 259.72 17104.11 37895.54 2019-01-27 23:28:16.000 027 33814.70 259.75 17104.11 88888.00 2019-01-27 23:28:17.000 027 33814.70 259.75 17104.14 88888.00 2019-01-27 23:28:18.000 027 33814.72 259.72 17104.09 88888.00 2019-01-27 23:28:19.000 027 33814.72 259.75 17104.13 88888.00 2019-01-27 23:28:20.000 027 33814.68 259.78 17104.18 37895.55 2019-01-27 23:28:21.000 027 33814.66 259.80 17104.17 88888.00 2019-01-27 23:28:22.000 027 33814.67 259.77 17104.16 88888.00 2019-01-27 23:28:23.000 027 33814.67 259.72 17104.16 88888.00 2019-01-27 23:28:24.000 027 33814.65 259.70 17104.11 88888.00 2019-01-27 23:28:25.000 027 33814.68 259.69 17104.14 37895.49 2019-01-27 23:28:26.000 027 33814.69 259.72 17104.15 88888.00 2019-01-27 23:28:27.000 027 33814.66 259.75 17104.15 88888.00 2019-01-27 23:28:28.000 027 33814.65 259.80 17104.15 88888.00 2019-01-27 23:28:29.000 027 33814.65 259.80 17104.17 88888.00 2019-01-27 23:28:30.000 027 33814.63 259.78 17104.14 37895.44 2019-01-27 23:28:31.000 027 33814.66 259.82 17104.14 88888.00 2019-01-27 23:28:32.000 027 33814.64 259.80 17104.14 88888.00 2019-01-27 23:28:33.000 027 33814.62 259.82 17104.16 88888.00 2019-01-27 23:28:34.000 027 33814.62 259.81 17104.15 88888.00 2019-01-27 23:28:35.000 027 33814.65 259.78 17104.17 37895.47 2019-01-27 23:28:36.000 027 33814.65 259.82 17104.17 88888.00 2019-01-27 23:28:37.000 027 33814.65 259.83 17104.16 88888.00 2019-01-27 23:28:38.000 027 33814.63 259.79 17104.15 88888.00 2019-01-27 23:28:39.000 027 33814.63 259.84 17104.15 88888.00 2019-01-27 23:28:40.000 027 33814.65 259.84 17104.13 37895.46 2019-01-27 23:28:41.000 027 33814.65 259.83 17104.14 88888.00 2019-01-27 23:28:42.000 027 33814.65 259.83 17104.15 88888.00 2019-01-27 23:28:43.000 027 33814.65 259.81 17104.17 88888.00 2019-01-27 23:28:44.000 027 33814.63 259.85 17104.18 88888.00 2019-01-27 23:28:45.000 027 33814.63 259.83 17104.18 37895.43 2019-01-27 23:28:46.000 027 33814.65 259.78 17104.20 88888.00 2019-01-27 23:28:47.000 027 33814.66 259.80 17104.19 88888.00 2019-01-27 23:28:48.000 027 33814.66 259.85 17104.13 88888.00 2019-01-27 23:28:49.000 027 33814.65 259.87 17104.13 88888.00 2019-01-27 23:28:50.000 027 33814.66 259.84 17104.17 37895.49 2019-01-27 23:28:51.000 027 33814.64 259.82 17104.13 88888.00 2019-01-27 23:28:52.000 027 33814.61 259.85 17104.14 88888.00 2019-01-27 23:28:53.000 027 33814.61 259.84 17104.14 88888.00 2019-01-27 23:28:54.000 027 33814.63 259.86 17104.11 88888.00 2019-01-27 23:28:55.000 027 33814.61 259.84 17104.12 37895.47 2019-01-27 23:28:56.000 027 33814.62 259.84 17104.14 88888.00 2019-01-27 23:28:57.000 027 33814.62 259.76 17104.13 88888.00 2019-01-27 23:28:58.000 027 33814.61 259.75 17104.12 88888.00 2019-01-27 23:28:59.000 027 33814.62 259.80 17104.15 88888.00 2019-01-27 23:29:00.000 027 33814.62 259.85 17104.18 37895.45 2019-01-27 23:29:01.000 027 33814.60 259.89 17104.17 88888.00 2019-01-27 23:29:02.000 027 33814.61 259.88 17104.19 88888.00 2019-01-27 23:29:03.000 027 33814.60 259.83 17104.20 88888.00 2019-01-27 23:29:04.000 027 33814.63 259.80 17104.21 88888.00 2019-01-27 23:29:05.000 027 33814.63 259.80 17104.24 37895.49 2019-01-27 23:29:06.000 027 33814.65 259.82 17104.23 88888.00 2019-01-27 23:29:07.000 027 33814.67 259.80 17104.24 88888.00 2019-01-27 23:29:08.000 027 33814.67 259.77 17104.26 88888.00 2019-01-27 23:29:09.000 027 33814.68 259.80 17104.29 88888.00 2019-01-27 23:29:10.000 027 33814.65 259.75 17104.26 37895.42 2019-01-27 23:29:11.000 027 33814.66 259.79 17104.21 88888.00 2019-01-27 23:29:12.000 027 33814.66 259.78 17104.20 88888.00 2019-01-27 23:29:13.000 027 33814.65 259.81 17104.18 88888.00 2019-01-27 23:29:14.000 027 33814.67 259.79 17104.17 88888.00 2019-01-27 23:29:15.000 027 33814.67 259.81 17104.18 37895.39 2019-01-27 23:29:16.000 027 33814.71 259.86 17104.19 88888.00 2019-01-27 23:29:17.000 027 33814.67 259.88 17104.19 88888.00 2019-01-27 23:29:18.000 027 33814.62 259.83 17104.19 88888.00 2019-01-27 23:29:19.000 027 33814.67 259.84 17104.21 88888.00 2019-01-27 23:29:20.000 027 33814.68 259.84 17104.20 37895.53 2019-01-27 23:29:21.000 027 33814.66 259.86 17104.17 88888.00 2019-01-27 23:29:22.000 027 33814.64 259.84 17104.17 88888.00 2019-01-27 23:29:23.000 027 33814.66 259.85 17104.16 88888.00 2019-01-27 23:29:24.000 027 33814.66 259.83 17104.18 88888.00 2019-01-27 23:29:25.000 027 33814.66 259.81 17104.16 37895.48 2019-01-27 23:29:26.000 027 33814.66 259.86 17104.16 88888.00 2019-01-27 23:29:27.000 027 33814.64 259.87 17104.20 88888.00 2019-01-27 23:29:28.000 027 33814.61 259.89 17104.18 88888.00 2019-01-27 23:29:29.000 027 33814.59 259.91 17104.16 88888.00 2019-01-27 23:29:30.000 027 33814.58 259.87 17104.15 37895.43 2019-01-27 23:29:31.000 027 33814.56 259.85 17104.15 88888.00 2019-01-27 23:29:32.000 027 33814.61 259.89 17104.17 88888.00 2019-01-27 23:29:33.000 027 33814.60 259.91 17104.22 88888.00 2019-01-27 23:29:34.000 027 33814.58 259.89 17104.22 88888.00 2019-01-27 23:29:35.000 027 33814.57 259.88 17104.17 37895.38 2019-01-27 23:29:36.000 027 33814.62 259.86 17104.17 88888.00 2019-01-27 23:29:37.000 027 33814.60 259.90 17104.19 88888.00 2019-01-27 23:29:38.000 027 33814.58 259.94 17104.24 88888.00 2019-01-27 23:29:39.000 027 33814.57 259.94 17104.22 88888.00 2019-01-27 23:29:40.000 027 33814.62 259.97 17104.24 37895.43 2019-01-27 23:29:41.000 027 33814.65 259.94 17104.21 88888.00 2019-01-27 23:29:42.000 027 33814.60 259.89 17104.18 88888.00 2019-01-27 23:29:43.000 027 33814.60 259.93 17104.13 88888.00 2019-01-27 23:29:44.000 027 33814.61 259.90 17104.16 88888.00 2019-01-27 23:29:45.000 027 33814.60 259.90 17104.16 37895.42 2019-01-27 23:29:46.000 027 33814.57 259.92 17104.17 88888.00 2019-01-27 23:29:47.000 027 33814.59 259.91 17104.18 88888.00 2019-01-27 23:29:48.000 027 33814.61 259.94 17104.17 88888.00 2019-01-27 23:29:49.000 027 33814.59 259.93 17104.15 88888.00 2019-01-27 23:29:50.000 027 33814.58 259.91 17104.17 37895.39 2019-01-27 23:29:51.000 027 33814.55 259.95 17104.18 88888.00 2019-01-27 23:29:52.000 027 33814.57 259.99 17104.17 88888.00 2019-01-27 23:29:53.000 027 33814.57 259.99 17104.14 88888.00 2019-01-27 23:29:54.000 027 33814.56 259.99 17104.17 88888.00 2019-01-27 23:29:55.000 027 33814.53 259.97 17104.14 37895.45 2019-01-27 23:29:56.000 027 33814.55 260.00 17104.16 88888.00 2019-01-27 23:29:57.000 027 33814.56 260.00 17104.17 88888.00 2019-01-27 23:29:58.000 027 33814.56 259.99 17104.17 88888.00 2019-01-27 23:29:59.000 027 33814.54 259.99 17104.15 88888.00 2019-01-27 23:30:00.000 027 33814.54 260.01 17104.14 37895.36 2019-01-27 23:30:01.000 027 33814.53 260.02 17104.13 88888.00 2019-01-27 23:30:02.000 027 33814.53 260.04 17104.16 88888.00 2019-01-27 23:30:03.000 027 33814.51 260.08 17104.17 88888.00 2019-01-27 23:30:04.000 027 33814.57 260.06 17104.14 88888.00 2019-01-27 23:30:05.000 027 33814.54 259.97 17104.11 37895.39 2019-01-27 23:30:06.000 027 33814.51 259.95 17104.12 88888.00 2019-01-27 23:30:07.000 027 33814.52 259.87 17104.13 88888.00 2019-01-27 23:30:08.000 027 33814.54 259.97 17104.14 88888.00 2019-01-27 23:30:09.000 027 33814.54 259.98 17104.14 88888.00 2019-01-27 23:30:10.000 027 33814.56 259.97 17104.16 37895.33 2019-01-27 23:30:11.000 027 33814.57 259.97 17104.14 88888.00 2019-01-27 23:30:12.000 027 33814.53 260.02 17104.14 88888.00 2019-01-27 23:30:13.000 027 33814.52 260.03 17104.17 88888.00 2019-01-27 23:30:14.000 027 33814.52 260.00 17104.18 88888.00 2019-01-27 23:30:15.000 027 33814.48 260.00 17104.18 37895.31 2019-01-27 23:30:16.000 027 33814.51 260.00 17104.17 88888.00 2019-01-27 23:30:17.000 027 33814.52 259.97 17104.15 88888.00 2019-01-27 23:30:18.000 027 33814.53 260.02 17104.17 88888.00 2019-01-27 23:30:19.000 027 33814.55 260.06 17104.15 88888.00 2019-01-27 23:30:20.000 027 33814.53 260.03 17104.17 37895.38 2019-01-27 23:30:21.000 027 33814.53 260.01 17104.15 88888.00 2019-01-27 23:30:22.000 027 33814.54 259.99 17104.14 88888.00 2019-01-27 23:30:23.000 027 33814.54 260.01 17104.19 88888.00 2019-01-27 23:30:24.000 027 33814.52 260.02 17104.21 88888.00 2019-01-27 23:30:25.000 027 33814.55 260.00 17104.19 37895.31 2019-01-27 23:30:26.000 027 33814.55 260.05 17104.17 88888.00 2019-01-27 23:30:27.000 027 33814.54 260.08 17104.16 88888.00 2019-01-27 23:30:28.000 027 33814.51 260.07 17104.18 88888.00 2019-01-27 23:30:29.000 027 33814.53 260.08 17104.21 88888.00 2019-01-27 23:30:30.000 027 33814.57 260.07 17104.23 37895.45 2019-01-27 23:30:31.000 027 33814.56 260.07 17104.24 88888.00 2019-01-27 23:30:32.000 027 33814.58 260.06 17104.20 88888.00 2019-01-27 23:30:33.000 027 33814.58 260.08 17104.20 88888.00 2019-01-27 23:30:34.000 027 33814.59 260.12 17104.22 88888.00 2019-01-27 23:30:35.000 027 33814.57 260.10 17104.22 37895.41 2019-01-27 23:30:36.000 027 33814.51 260.06 17104.19 88888.00 2019-01-27 23:30:37.000 027 33814.51 260.06 17104.21 88888.00 2019-01-27 23:30:38.000 027 33814.55 260.08 17104.20 88888.00 2019-01-27 23:30:39.000 027 33814.55 260.06 17104.18 88888.00 2019-01-27 23:30:40.000 027 33814.54 260.12 17104.18 37895.42 2019-01-27 23:30:41.000 027 33814.53 260.12 17104.16 88888.00 2019-01-27 23:30:42.000 027 33814.56 260.08 17104.15 88888.00 2019-01-27 23:30:43.000 027 33814.55 260.08 17104.19 88888.00 2019-01-27 23:30:44.000 027 33814.55 260.10 17104.19 88888.00 2019-01-27 23:30:45.000 027 33814.51 260.05 17104.19 37895.36 2019-01-27 23:30:46.000 027 33814.52 260.08 17104.20 88888.00 2019-01-27 23:30:47.000 027 33814.55 260.09 17104.17 88888.00 2019-01-27 23:30:48.000 027 33814.59 260.09 17104.18 88888.00 2019-01-27 23:30:49.000 027 33814.59 260.12 17104.21 88888.00 2019-01-27 23:30:50.000 027 33814.60 260.08 17104.22 37895.39 2019-01-27 23:30:51.000 027 33814.57 260.12 17104.22 88888.00 2019-01-27 23:30:52.000 027 33814.58 260.12 17104.20 88888.00 2019-01-27 23:30:53.000 027 33814.59 260.13 17104.18 88888.00 2019-01-27 23:30:54.000 027 33814.60 260.11 17104.15 88888.00 2019-01-27 23:30:55.000 027 33814.60 260.11 17104.19 37895.44 2019-01-27 23:30:56.000 027 33814.61 260.15 17104.20 88888.00 2019-01-27 23:30:57.000 027 33814.58 260.16 17104.18 88888.00 2019-01-27 23:30:58.000 027 33814.55 260.13 17104.19 88888.00 2019-01-27 23:30:59.000 027 33814.54 260.14 17104.20 88888.00 2019-01-27 23:31:00.000 027 33814.55 260.19 17104.22 37895.36 2019-01-27 23:31:01.000 027 33814.50 260.18 17104.20 88888.00 2019-01-27 23:31:02.000 027 33814.51 260.16 17104.18 88888.00 2019-01-27 23:31:03.000 027 33814.54 260.14 17104.17 88888.00 2019-01-27 23:31:04.000 027 33814.52 260.14 17104.17 88888.00 2019-01-27 23:31:05.000 027 33814.54 260.15 17104.21 37895.41 2019-01-27 23:31:06.000 027 33814.55 260.16 17104.23 88888.00 2019-01-27 23:31:07.000 027 33814.53 260.20 17104.22 88888.00 2019-01-27 23:31:08.000 027 33814.52 260.24 17104.23 88888.00 2019-01-27 23:31:09.000 027 33814.52 260.25 17104.23 88888.00 2019-01-27 23:31:10.000 027 33814.52 260.24 17104.23 37895.45 2019-01-27 23:31:11.000 027 33814.50 260.22 17104.21 88888.00 2019-01-27 23:31:12.000 027 33814.50 260.24 17104.18 88888.00 2019-01-27 23:31:13.000 027 33814.47 260.27 17104.20 88888.00 2019-01-27 23:31:14.000 027 33814.50 260.22 17104.19 88888.00 2019-01-27 23:31:15.000 027 33814.49 260.23 17104.20 37895.41 2019-01-27 23:31:16.000 027 33814.48 260.24 17104.20 88888.00 2019-01-27 23:31:17.000 027 33814.53 260.30 17104.24 88888.00 2019-01-27 23:31:18.000 027 33814.50 260.26 17104.24 88888.00 2019-01-27 23:31:19.000 027 33814.45 260.25 17104.20 88888.00 2019-01-27 23:31:20.000 027 33814.47 260.29 17104.22 37895.39 2019-01-27 23:31:21.000 027 33814.46 260.27 17104.24 88888.00 2019-01-27 23:31:22.000 027 33814.50 260.28 17104.21 88888.00 2019-01-27 23:31:23.000 027 33814.50 260.29 17104.20 88888.00 2019-01-27 23:31:24.000 027 33814.55 260.30 17104.20 88888.00 2019-01-27 23:31:25.000 027 33814.57 260.30 17104.21 37895.39 2019-01-27 23:31:26.000 027 33814.54 260.27 17104.21 88888.00 2019-01-27 23:31:27.000 027 33814.58 260.27 17104.20 88888.00 2019-01-27 23:31:28.000 027 33814.58 260.31 17104.19 88888.00 2019-01-27 23:31:29.000 027 33814.58 260.31 17104.16 88888.00 2019-01-27 23:31:30.000 027 33814.58 260.31 17104.20 37895.42 2019-01-27 23:31:31.000 027 33814.56 260.32 17104.19 88888.00 2019-01-27 23:31:32.000 027 33814.56 260.31 17104.19 88888.00 2019-01-27 23:31:33.000 027 33814.53 260.32 17104.18 88888.00 2019-01-27 23:31:34.000 027 33814.55 260.32 17104.21 88888.00 2019-01-27 23:31:35.000 027 33814.52 260.32 17104.21 37895.36 2019-01-27 23:31:36.000 027 33814.51 260.37 17104.19 88888.00 2019-01-27 23:31:37.000 027 33814.55 260.40 17104.21 88888.00 2019-01-27 23:31:38.000 027 33814.55 260.40 17104.19 88888.00 2019-01-27 23:31:39.000 027 33814.58 260.38 17104.19 88888.00 2019-01-27 23:31:40.000 027 33814.64 260.46 17104.20 37895.44 2019-01-27 23:31:41.000 027 33814.61 260.46 17104.19 88888.00 2019-01-27 23:31:42.000 027 33814.62 260.46 17104.18 88888.00 2019-01-27 23:31:43.000 027 33814.58 260.45 17104.17 88888.00 2019-01-27 23:31:44.000 027 33814.57 260.45 17104.17 88888.00 2019-01-27 23:31:45.000 027 33814.57 260.44 17104.18 37895.34 2019-01-27 23:31:46.000 027 33814.55 260.38 17104.19 88888.00 2019-01-27 23:31:47.000 027 33814.52 260.40 17104.19 88888.00 2019-01-27 23:31:48.000 027 33814.54 260.41 17104.17 88888.00 2019-01-27 23:31:49.000 027 33814.54 260.39 17104.18 88888.00 2019-01-27 23:31:50.000 027 33814.57 260.42 17104.19 37895.33 2019-01-27 23:31:51.000 027 33814.57 260.47 17104.20 88888.00 2019-01-27 23:31:52.000 027 33814.53 260.48 17104.21 88888.00 2019-01-27 23:31:53.000 027 33814.54 260.48 17104.22 88888.00 2019-01-27 23:31:54.000 027 33814.53 260.46 17104.23 88888.00 2019-01-27 23:31:55.000 027 33814.54 260.44 17104.25 37895.43 2019-01-27 23:31:56.000 027 33814.56 260.43 17104.22 88888.00 2019-01-27 23:31:57.000 027 33814.59 260.47 17104.23 88888.00 2019-01-27 23:31:58.000 027 33814.56 260.42 17104.22 88888.00 2019-01-27 23:31:59.000 027 33814.57 260.44 17104.21 88888.00 2019-01-27 23:32:00.000 027 33814.61 260.47 17104.16 37895.41 2019-01-27 23:32:01.000 027 33814.63 260.46 17104.19 88888.00 2019-01-27 23:32:02.000 027 33814.59 260.47 17104.16 88888.00 2019-01-27 23:32:03.000 027 33814.57 260.48 17104.21 88888.00 2019-01-27 23:32:04.000 027 33814.61 260.49 17104.25 88888.00 2019-01-27 23:32:05.000 027 33814.57 260.47 17104.25 37895.32 2019-01-27 23:32:06.000 027 33814.57 260.49 17104.24 88888.00 2019-01-27 23:32:07.000 027 33814.56 260.51 17104.24 88888.00 2019-01-27 23:32:08.000 027 33814.53 260.51 17104.23 88888.00 2019-01-27 23:32:09.000 027 33814.51 260.52 17104.27 88888.00 2019-01-27 23:32:10.000 027 33814.56 260.51 17104.25 37895.35 2019-01-27 23:32:11.000 027 33814.59 260.51 17104.23 88888.00 2019-01-27 23:32:12.000 027 33814.58 260.51 17104.26 88888.00 2019-01-27 23:32:13.000 027 33814.57 260.54 17104.28 88888.00 2019-01-27 23:32:14.000 027 33814.54 260.57 17104.24 88888.00 2019-01-27 23:32:15.000 027 33814.55 260.56 17104.26 37895.39 2019-01-27 23:32:16.000 027 33814.60 260.51 17104.27 88888.00 2019-01-27 23:32:17.000 027 33814.56 260.55 17104.27 88888.00 2019-01-27 23:32:18.000 027 33814.54 260.56 17104.25 88888.00 2019-01-27 23:32:19.000 027 33814.59 260.54 17104.25 88888.00 2019-01-27 23:32:20.000 027 33814.61 260.55 17104.24 37895.35 2019-01-27 23:32:21.000 027 33814.62 260.56 17104.23 88888.00 2019-01-27 23:32:22.000 027 33814.62 260.60 17104.25 88888.00 2019-01-27 23:32:23.000 027 33814.59 260.58 17104.23 88888.00 2019-01-27 23:32:24.000 027 33814.55 260.59 17104.22 88888.00 2019-01-27 23:32:25.000 027 33814.57 260.66 17104.25 37895.39 2019-01-27 23:32:26.000 027 33814.59 260.65 17104.23 88888.00 2019-01-27 23:32:27.000 027 33814.57 260.65 17104.20 88888.00 2019-01-27 23:32:28.000 027 33814.56 260.62 17104.23 88888.00 2019-01-27 23:32:29.000 027 33814.58 260.63 17104.20 88888.00 2019-01-27 23:32:30.000 027 33814.56 260.64 17104.19 37895.41 2019-01-27 23:32:31.000 027 33814.58 260.65 17104.20 88888.00 2019-01-27 23:32:32.000 027 33814.59 260.63 17104.20 88888.00 2019-01-27 23:32:33.000 027 33814.58 260.64 17104.18 88888.00 2019-01-27 23:32:34.000 027 33814.59 260.63 17104.19 88888.00 2019-01-27 23:32:35.000 027 33814.59 260.64 17104.17 37895.40 2019-01-27 23:32:36.000 027 33814.59 260.61 17104.22 88888.00 2019-01-27 23:32:37.000 027 33814.57 260.60 17104.21 88888.00 2019-01-27 23:32:38.000 027 33814.59 260.61 17104.17 88888.00 2019-01-27 23:32:39.000 027 33814.63 260.62 17104.14 88888.00 2019-01-27 23:32:40.000 027 33814.61 260.63 17104.18 37895.39 2019-01-27 23:32:41.000 027 33814.62 260.65 17104.18 88888.00 2019-01-27 23:32:42.000 027 33814.63 260.67 17104.18 88888.00 2019-01-27 23:32:43.000 027 33814.61 260.66 17104.14 88888.00 2019-01-27 23:32:44.000 027 33814.59 260.64 17104.16 88888.00 2019-01-27 23:32:45.000 027 33814.60 260.63 17104.22 37895.46 2019-01-27 23:32:46.000 027 33814.61 260.64 17104.21 88888.00 2019-01-27 23:32:47.000 027 33814.65 260.64 17104.19 88888.00 2019-01-27 23:32:48.000 027 33814.65 260.64 17104.21 88888.00 2019-01-27 23:32:49.000 027 33814.65 260.60 17104.18 88888.00 2019-01-27 23:32:50.000 027 33814.69 260.61 17104.16 37895.47 2019-01-27 23:32:51.000 027 33814.71 260.62 17104.16 88888.00 2019-01-27 23:32:52.000 027 33814.70 260.63 17104.19 88888.00 2019-01-27 23:32:53.000 027 33814.70 260.67 17104.19 88888.00 2019-01-27 23:32:54.000 027 33814.72 260.68 17104.16 88888.00 2019-01-27 23:32:55.000 027 33814.68 260.63 17104.16 37895.46 2019-01-27 23:32:56.000 027 33814.70 260.67 17104.16 88888.00 2019-01-27 23:32:57.000 027 33814.71 260.67 17104.12 88888.00 2019-01-27 23:32:58.000 027 33814.70 260.68 17104.11 88888.00 2019-01-27 23:32:59.000 027 33814.73 260.69 17104.13 88888.00 2019-01-27 23:33:00.000 027 33814.71 260.69 17104.12 37895.50 2019-01-27 23:33:01.000 027 33814.70 260.70 17104.11 88888.00 2019-01-27 23:33:02.000 027 33814.69 260.67 17104.10 88888.00 2019-01-27 23:33:03.000 027 33814.71 260.72 17104.14 88888.00 2019-01-27 23:33:04.000 027 33814.70 260.69 17104.14 88888.00 2019-01-27 23:33:05.000 027 33814.69 260.71 17104.14 37895.51 2019-01-27 23:33:06.000 027 33814.74 260.73 17104.14 88888.00 2019-01-27 23:33:07.000 027 33814.76 260.75 17104.13 88888.00 2019-01-27 23:33:08.000 027 33814.74 260.71 17104.14 88888.00 2019-01-27 23:33:09.000 027 33814.74 260.71 17104.12 88888.00 2019-01-27 23:33:10.000 027 33814.73 260.74 17104.09 37895.45 2019-01-27 23:33:11.000 027 33814.70 260.73 17104.11 88888.00 2019-01-27 23:33:12.000 027 33814.66 260.74 17104.14 88888.00 2019-01-27 23:33:13.000 027 33814.68 260.73 17104.16 88888.00 2019-01-27 23:33:14.000 027 33814.67 260.73 17104.13 88888.00 2019-01-27 23:33:15.000 027 33814.64 260.72 17104.14 37895.47 2019-01-27 23:33:16.000 027 33814.65 260.70 17104.15 88888.00 2019-01-27 23:33:17.000 027 33814.67 260.71 17104.19 88888.00 2019-01-27 23:33:18.000 027 33814.67 260.74 17104.19 88888.00 2019-01-27 23:33:19.000 027 33814.67 260.73 17104.17 88888.00 2019-01-27 23:33:20.000 027 33814.65 260.71 17104.13 37895.52 2019-01-27 23:33:21.000 027 33814.69 260.75 17104.12 88888.00 2019-01-27 23:33:22.000 027 33814.70 260.74 17104.13 88888.00 2019-01-27 23:33:23.000 027 33814.71 260.77 17104.13 88888.00 2019-01-27 23:33:24.000 027 33814.70 260.78 17104.14 88888.00 2019-01-27 23:33:25.000 027 33814.71 260.77 17104.16 37895.55 2019-01-27 23:33:26.000 027 33814.73 260.79 17104.13 88888.00 2019-01-27 23:33:27.000 027 33814.70 260.76 17104.12 88888.00 2019-01-27 23:33:28.000 027 33814.71 260.75 17104.18 88888.00 2019-01-27 23:33:29.000 027 33814.71 260.74 17104.16 88888.00 2019-01-27 23:33:30.000 027 33814.71 260.72 17104.17 37895.48 2019-01-27 23:33:31.000 027 33814.69 260.72 17104.16 88888.00 2019-01-27 23:33:32.000 027 33814.70 260.70 17104.15 88888.00 2019-01-27 23:33:33.000 027 33814.71 260.71 17104.13 88888.00 2019-01-27 23:33:34.000 027 33814.72 260.75 17104.13 88888.00 2019-01-27 23:33:35.000 027 33814.69 260.75 17104.13 37895.53 2019-01-27 23:33:36.000 027 33814.67 260.78 17104.14 88888.00 2019-01-27 23:33:37.000 027 33814.67 260.80 17104.15 88888.00 2019-01-27 23:33:38.000 027 33814.64 260.77 17104.16 88888.00 2019-01-27 23:33:39.000 027 33814.64 260.71 17104.18 88888.00 2019-01-27 23:33:40.000 027 33814.63 260.71 17104.18 37895.54 2019-01-27 23:33:41.000 027 33814.68 260.73 17104.18 88888.00 2019-01-27 23:33:42.000 027 33814.70 260.70 17104.20 88888.00 2019-01-27 23:33:43.000 027 33814.71 260.72 17104.16 88888.00 2019-01-27 23:33:44.000 027 33814.71 260.74 17104.13 88888.00 2019-01-27 23:33:45.000 027 33814.70 260.73 17104.14 37895.50 2019-01-27 23:33:46.000 027 33814.74 260.74 17104.17 88888.00 2019-01-27 23:33:47.000 027 33814.77 260.74 17104.10 88888.00 2019-01-27 23:33:48.000 027 33814.74 260.73 17104.12 88888.00 2019-01-27 23:33:49.000 027 33814.71 260.74 17104.13 88888.00 2019-01-27 23:33:50.000 027 33814.70 260.75 17104.15 37895.49 2019-01-27 23:33:51.000 027 33814.71 260.74 17104.12 88888.00 2019-01-27 23:33:52.000 027 33814.69 260.77 17104.16 88888.00 2019-01-27 23:33:53.000 027 33814.72 260.77 17104.17 88888.00 2019-01-27 23:33:54.000 027 33814.73 260.79 17104.16 88888.00 2019-01-27 23:33:55.000 027 33814.74 260.78 17104.17 37895.52 2019-01-27 23:33:56.000 027 33814.76 260.75 17104.14 88888.00 2019-01-27 23:33:57.000 027 33814.76 260.74 17104.15 88888.00 2019-01-27 23:33:58.000 027 33814.75 260.72 17104.16 88888.00 2019-01-27 23:33:59.000 027 33814.77 260.74 17104.19 88888.00 2019-01-27 23:34:00.000 027 33814.83 260.78 17104.17 37895.60 2019-01-27 23:34:01.000 027 33814.83 260.76 17104.16 88888.00 2019-01-27 23:34:02.000 027 33814.83 260.76 17104.19 88888.00 2019-01-27 23:34:03.000 027 33814.82 260.73 17104.14 88888.00 2019-01-27 23:34:04.000 027 33814.81 260.73 17104.12 88888.00 2019-01-27 23:34:05.000 027 33814.80 260.77 17104.14 37895.60 2019-01-27 23:34:06.000 027 33814.80 260.82 17104.12 88888.00 2019-01-27 23:34:07.000 027 33814.79 260.81 17104.12 88888.00 2019-01-27 23:34:08.000 027 33814.80 260.84 17104.10 88888.00 2019-01-27 23:34:09.000 027 33814.79 260.83 17104.10 88888.00 2019-01-27 23:34:10.000 027 33814.78 260.80 17104.07 37895.51 2019-01-27 23:34:11.000 027 33814.78 260.80 17104.08 88888.00 2019-01-27 23:34:12.000 027 33814.77 260.79 17104.09 88888.00 2019-01-27 23:34:13.000 027 33814.77 260.80 17104.11 88888.00 2019-01-27 23:34:14.000 027 33814.82 260.80 17104.12 88888.00 2019-01-27 23:34:15.000 027 33814.81 260.83 17104.12 37895.64 2019-01-27 23:34:16.000 027 33814.78 260.86 17104.08 88888.00 2019-01-27 23:34:17.000 027 33814.78 260.84 17104.07 88888.00 2019-01-27 23:34:18.000 027 33814.82 260.86 17104.10 88888.00 2019-01-27 23:34:19.000 027 33814.81 260.85 17104.11 88888.00 2019-01-27 23:34:20.000 027 33814.83 260.83 17104.10 37895.53 2019-01-27 23:34:21.000 027 33814.82 260.75 17104.09 88888.00 2019-01-27 23:34:22.000 027 33814.81 260.76 17104.08 88888.00 2019-01-27 23:34:23.000 027 33814.77 260.76 17104.09 88888.00 2019-01-27 23:34:24.000 027 33814.79 260.76 17104.12 88888.00 2019-01-27 23:34:25.000 027 33814.82 260.78 17104.13 37895.54 2019-01-27 23:34:26.000 027 33814.80 260.78 17104.13 88888.00 2019-01-27 23:34:27.000 027 33814.76 260.79 17104.14 88888.00 2019-01-27 23:34:28.000 027 33814.79 260.82 17104.12 88888.00 2019-01-27 23:34:29.000 027 33814.83 260.83 17104.12 88888.00 2019-01-27 23:34:30.000 027 33814.79 260.81 17104.11 37895.54 2019-01-27 23:34:31.000 027 33814.79 260.82 17104.11 88888.00 2019-01-27 23:34:32.000 027 33814.78 260.82 17104.13 88888.00 2019-01-27 23:34:33.000 027 33814.77 260.81 17104.14 88888.00 2019-01-27 23:34:34.000 027 33814.80 260.82 17104.14 88888.00 2019-01-27 23:34:35.000 027 33814.83 260.84 17104.13 37895.52 2019-01-27 23:34:36.000 027 33814.82 260.86 17104.14 88888.00 2019-01-27 23:34:37.000 027 33814.77 260.84 17104.13 88888.00 2019-01-27 23:34:38.000 027 33814.74 260.81 17104.10 88888.00 2019-01-27 23:34:39.000 027 33814.78 260.83 17104.11 88888.00 2019-01-27 23:34:40.000 027 33814.74 260.83 17104.11 37895.56 2019-01-27 23:34:41.000 027 33814.72 260.80 17104.11 88888.00 2019-01-27 23:34:42.000 027 33814.76 260.88 17104.12 88888.00 2019-01-27 23:34:43.000 027 33814.73 260.85 17104.13 88888.00 2019-01-27 23:34:44.000 027 33814.72 260.85 17104.12 88888.00 2019-01-27 23:34:45.000 027 33814.73 260.86 17104.11 37895.52 2019-01-27 23:34:46.000 027 33814.76 260.84 17104.13 88888.00 2019-01-27 23:34:47.000 027 33814.72 260.84 17104.14 88888.00 2019-01-27 23:34:48.000 027 33814.71 260.85 17104.12 88888.00 2019-01-27 23:34:49.000 027 33814.76 260.86 17104.12 88888.00 2019-01-27 23:34:50.000 027 33814.76 260.86 17104.13 37895.59 2019-01-27 23:34:51.000 027 33814.75 260.87 17104.12 88888.00 2019-01-27 23:34:52.000 027 33814.70 260.87 17104.10 88888.00 2019-01-27 23:34:53.000 027 33814.66 260.89 17104.10 88888.00 2019-01-27 23:34:54.000 027 33814.68 260.85 17104.11 88888.00 2019-01-27 23:34:55.000 027 33814.72 260.92 17104.11 37895.50 2019-01-27 23:34:56.000 027 33814.71 260.90 17104.16 88888.00 2019-01-27 23:34:57.000 027 33814.69 260.88 17104.16 88888.00 2019-01-27 23:34:58.000 027 33814.67 260.86 17104.14 88888.00 2019-01-27 23:34:59.000 027 33814.67 260.88 17104.16 88888.00 2019-01-27 23:35:00.000 027 33814.64 260.88 17104.16 37895.55 2019-01-27 23:35:01.000 027 33814.63 260.91 17104.13 88888.00 2019-01-27 23:35:02.000 027 33814.62 260.91 17104.14 88888.00 2019-01-27 23:35:03.000 027 33814.62 260.92 17104.11 88888.00 2019-01-27 23:35:04.000 027 33814.65 260.90 17104.09 88888.00 2019-01-27 23:35:05.000 027 33814.66 260.90 17104.10 37895.53 2019-01-27 23:35:06.000 027 33814.67 260.90 17104.08 88888.00 2019-01-27 23:35:07.000 027 33814.67 260.95 17104.12 88888.00 2019-01-27 23:35:08.000 027 33814.67 260.98 17104.14 88888.00 2019-01-27 23:35:09.000 027 33814.64 260.97 17104.12 88888.00 2019-01-27 23:35:10.000 027 33814.62 260.97 17104.14 37895.46 2019-01-27 23:35:11.000 027 33814.59 260.93 17104.16 88888.00 2019-01-27 23:35:12.000 027 33814.54 260.89 17104.13 88888.00 2019-01-27 23:35:13.000 027 33814.53 260.92 17104.15 88888.00 2019-01-27 23:35:14.000 027 33814.54 260.94 17104.15 88888.00 2019-01-27 23:35:15.000 027 33814.57 260.90 17104.17 37895.42 2019-01-27 23:35:16.000 027 33814.64 260.93 17104.17 88888.00 2019-01-27 23:35:17.000 027 33814.59 260.97 17104.17 88888.00 2019-01-27 23:35:18.000 027 33814.59 261.00 17104.19 88888.00 2019-01-27 23:35:19.000 027 33814.58 260.99 17104.20 88888.00 2019-01-27 23:35:20.000 027 33814.56 260.98 17104.19 37895.44 2019-01-27 23:35:21.000 027 33814.56 261.00 17104.19 88888.00 2019-01-27 23:35:22.000 027 33814.57 260.97 17104.19 88888.00 2019-01-27 23:35:23.000 027 33814.57 260.90 17104.22 88888.00 2019-01-27 23:35:24.000 027 33814.53 260.96 17104.21 88888.00 2019-01-27 23:35:25.000 027 33814.51 260.95 17104.19 37895.40 2019-01-27 23:35:26.000 027 33814.53 260.94 17104.22 88888.00 2019-01-27 23:35:27.000 027 33814.54 260.95 17104.22 88888.00 2019-01-27 23:35:28.000 027 33814.51 260.94 17104.19 88888.00 2019-01-27 23:35:29.000 027 33814.52 260.93 17104.15 88888.00 2019-01-27 23:35:30.000 027 33814.57 260.94 17104.14 37895.33 2019-01-27 23:35:31.000 027 33814.55 260.97 17104.15 88888.00 2019-01-27 23:35:32.000 027 33814.53 260.97 17104.14 88888.00 2019-01-27 23:35:33.000 027 33814.53 260.95 17104.15 88888.00 2019-01-27 23:35:34.000 027 33814.54 260.97 17104.19 88888.00 2019-01-27 23:35:35.000 027 33814.48 260.97 17104.21 37895.35 2019-01-27 23:35:36.000 027 33814.50 260.99 17104.21 88888.00 2019-01-27 23:35:37.000 027 33814.51 261.02 17104.21 88888.00 2019-01-27 23:35:38.000 027 33814.53 261.02 17104.18 88888.00 2019-01-27 23:35:39.000 027 33814.49 261.00 17104.13 88888.00 2019-01-27 23:35:40.000 027 33814.48 260.99 17104.14 37895.35 2019-01-27 23:35:41.000 027 33814.45 260.96 17104.18 88888.00 2019-01-27 23:35:42.000 027 33814.48 260.97 17104.19 88888.00 2019-01-27 23:35:43.000 027 33814.50 260.96 17104.17 88888.00 2019-01-27 23:35:44.000 027 33814.48 260.99 17104.16 88888.00 2019-01-27 23:35:45.000 027 33814.47 260.96 17104.17 37895.30 2019-01-27 23:35:46.000 027 33814.44 260.96 17104.16 88888.00 2019-01-27 23:35:47.000 027 33814.45 260.96 17104.16 88888.00 2019-01-27 23:35:48.000 027 33814.47 260.95 17104.16 88888.00 2019-01-27 23:35:49.000 027 33814.46 260.95 17104.19 88888.00 2019-01-27 23:35:50.000 027 33814.46 261.00 17104.22 37895.33 2019-01-27 23:35:51.000 027 33814.46 261.06 17104.17 88888.00 2019-01-27 23:35:52.000 027 33814.50 260.99 17104.14 88888.00 2019-01-27 23:35:53.000 027 33814.49 261.02 17104.15 88888.00 2019-01-27 23:35:54.000 027 33814.47 261.02 17104.20 88888.00 2019-01-27 23:35:55.000 027 33814.44 260.99 17104.18 37895.25 2019-01-27 23:35:56.000 027 33814.43 260.99 17104.16 88888.00 2019-01-27 23:35:57.000 027 33814.42 260.99 17104.17 88888.00 2019-01-27 23:35:58.000 027 33814.39 261.02 17104.17 88888.00 2019-01-27 23:35:59.000 027 33814.34 261.01 17104.18 88888.00 2019-01-27 23:36:00.000 027 33814.35 261.02 17104.17 37895.22 2019-01-27 23:36:01.000 027 33814.36 261.00 17104.18 88888.00 2019-01-27 23:36:02.000 027 33814.37 260.97 17104.22 88888.00 2019-01-27 23:36:03.000 027 33814.36 260.95 17104.17 88888.00 2019-01-27 23:36:04.000 027 33814.36 260.99 17104.20 88888.00 2019-01-27 23:36:05.000 027 33814.32 260.97 17104.22 37895.20 2019-01-27 23:36:06.000 027 33814.36 260.97 17104.20 88888.00 2019-01-27 23:36:07.000 027 33814.35 260.98 17104.18 88888.00 2019-01-27 23:36:08.000 027 33814.32 260.97 17104.17 88888.00 2019-01-27 23:36:09.000 027 33814.33 260.95 17104.13 88888.00 2019-01-27 23:36:10.000 027 33814.35 260.92 17104.14 37895.23 2019-01-27 23:36:11.000 027 33814.35 260.98 17104.16 88888.00 2019-01-27 23:36:12.000 027 33814.36 261.02 17104.17 88888.00 2019-01-27 23:36:13.000 027 33814.34 261.00 17104.12 88888.00 2019-01-27 23:36:14.000 027 33814.34 260.97 17104.17 88888.00 2019-01-27 23:36:15.000 027 33814.31 260.98 17104.17 37895.16 2019-01-27 23:36:16.000 027 33814.31 260.98 17104.16 88888.00 2019-01-27 23:36:17.000 027 33814.33 261.00 17104.13 88888.00 2019-01-27 23:36:18.000 027 33814.34 261.03 17104.18 88888.00 2019-01-27 23:36:19.000 027 33814.30 261.05 17104.21 88888.00 2019-01-27 23:36:20.000 027 33814.27 261.03 17104.21 37895.23 2019-01-27 23:36:21.000 027 33814.28 261.00 17104.20 88888.00 2019-01-27 23:36:22.000 027 33814.29 260.97 17104.21 88888.00 2019-01-27 23:36:23.000 027 33814.29 261.03 17104.20 88888.00 2019-01-27 23:36:24.000 027 33814.29 261.00 17104.18 88888.00 2019-01-27 23:36:25.000 027 33814.28 261.00 17104.18 37895.13 2019-01-27 23:36:26.000 027 33814.29 260.98 17104.24 88888.00 2019-01-27 23:36:27.000 027 33814.32 260.99 17104.24 88888.00 2019-01-27 23:36:28.000 027 33814.28 261.05 17104.25 88888.00 2019-01-27 23:36:29.000 027 33814.29 261.02 17104.23 88888.00 2019-01-27 23:36:30.000 027 33814.31 261.02 17104.22 37895.19 2019-01-27 23:36:31.000 027 33814.29 261.00 17104.22 88888.00 2019-01-27 23:36:32.000 027 33814.27 261.03 17104.25 88888.00 2019-01-27 23:36:33.000 027 33814.25 261.01 17104.27 88888.00 2019-01-27 23:36:34.000 027 33814.27 260.99 17104.26 88888.00 2019-01-27 23:36:35.000 027 33814.23 260.96 17104.26 37895.09 2019-01-27 23:36:36.000 027 33814.27 260.98 17104.22 88888.00 2019-01-27 23:36:37.000 027 33814.22 260.98 17104.21 88888.00 2019-01-27 23:36:38.000 027 33814.20 260.97 17104.26 88888.00 2019-01-27 23:36:39.000 027 33814.21 260.97 17104.29 88888.00 2019-01-27 23:36:40.000 027 33814.18 260.99 17104.26 37895.04 2019-01-27 23:36:41.000 027 33814.22 261.00 17104.24 88888.00 2019-01-27 23:36:42.000 027 33814.23 261.03 17104.25 88888.00 2019-01-27 23:36:43.000 027 33814.16 261.05 17104.23 88888.00 2019-01-27 23:36:44.000 027 33814.17 261.05 17104.24 88888.00 2019-01-27 23:36:45.000 027 33814.20 261.05 17104.26 37895.02 2019-01-27 23:36:46.000 027 33814.19 261.06 17104.31 88888.00 2019-01-27 23:36:47.000 027 33814.17 261.03 17104.25 88888.00 2019-01-27 23:36:48.000 027 33814.17 261.02 17104.26 88888.00 2019-01-27 23:36:49.000 027 33814.15 261.02 17104.28 88888.00 2019-01-27 23:36:50.000 027 33814.14 261.05 17104.26 37895.01 2019-01-27 23:36:51.000 027 33814.14 261.04 17104.27 88888.00 2019-01-27 23:36:52.000 027 33814.12 261.05 17104.26 88888.00 2019-01-27 23:36:53.000 027 33814.12 261.08 17104.25 88888.00 2019-01-27 23:36:54.000 027 33814.13 261.08 17104.26 88888.00 2019-01-27 23:36:55.000 027 33814.13 261.07 17104.22 37895.09 2019-01-27 23:36:56.000 027 33814.13 261.04 17104.26 88888.00 2019-01-27 23:36:57.000 027 33814.11 261.02 17104.31 88888.00 2019-01-27 23:36:58.000 027 33814.11 261.02 17104.29 88888.00 2019-01-27 23:36:59.000 027 33814.09 261.06 17104.25 88888.00 2019-01-27 23:37:00.000 027 33814.10 261.08 17104.29 37894.97 2019-01-27 23:37:01.000 027 33814.09 261.07 17104.29 88888.00 2019-01-27 23:37:02.000 027 33814.13 261.04 17104.26 88888.00 2019-01-27 23:37:03.000 027 33814.15 261.08 17104.23 88888.00 2019-01-27 23:37:04.000 027 33814.11 261.07 17104.25 88888.00 2019-01-27 23:37:05.000 027 33814.08 261.05 17104.25 37894.98 2019-01-27 23:37:06.000 027 33814.08 261.02 17104.26 88888.00 2019-01-27 23:37:07.000 027 33814.07 261.02 17104.27 88888.00 2019-01-27 23:37:08.000 027 33814.06 261.02 17104.27 88888.00 2019-01-27 23:37:09.000 027 33814.08 261.01 17104.32 88888.00 2019-01-27 23:37:10.000 027 33814.07 261.02 17104.28 37894.92 2019-01-27 23:37:11.000 027 33814.06 261.07 17104.26 88888.00 2019-01-27 23:37:12.000 027 33814.07 261.10 17104.24 88888.00 2019-01-27 23:37:13.000 027 33814.05 261.08 17104.21 88888.00 2019-01-27 23:37:14.000 027 33814.08 261.04 17104.23 88888.00 2019-01-27 23:37:15.000 027 33814.05 261.05 17104.25 37894.90 2019-01-27 23:37:16.000 027 33814.04 261.05 17104.25 88888.00 2019-01-27 23:37:17.000 027 33814.02 261.05 17104.25 88888.00 2019-01-27 23:37:18.000 027 33814.05 261.06 17104.24 88888.00 2019-01-27 23:37:19.000 027 33814.06 261.05 17104.27 88888.00 2019-01-27 23:37:20.000 027 33814.05 261.05 17104.26 37894.95 2019-01-27 23:37:21.000 027 33814.06 261.05 17104.26 88888.00 2019-01-27 23:37:22.000 027 33814.06 261.01 17104.26 88888.00 2019-01-27 23:37:23.000 027 33814.04 261.03 17104.30 88888.00 2019-01-27 23:37:24.000 027 33814.00 261.06 17104.29 88888.00 2019-01-27 23:37:25.000 027 33813.99 261.01 17104.28 37894.89 2019-01-27 23:37:26.000 027 33813.99 261.04 17104.30 88888.00 2019-01-27 23:37:27.000 027 33813.99 261.03 17104.29 88888.00 2019-01-27 23:37:28.000 027 33813.96 261.02 17104.32 88888.00 2019-01-27 23:37:29.000 027 33813.96 261.05 17104.33 88888.00 2019-01-27 23:37:30.000 027 33813.97 261.04 17104.33 37894.87 2019-01-27 23:37:31.000 027 33813.98 261.04 17104.33 88888.00 2019-01-27 23:37:32.000 027 33814.02 261.07 17104.34 88888.00 2019-01-27 23:37:33.000 027 33814.02 261.05 17104.29 88888.00 2019-01-27 23:37:34.000 027 33813.98 261.02 17104.28 88888.00 2019-01-27 23:37:35.000 027 33813.98 261.04 17104.32 37894.88 2019-01-27 23:37:36.000 027 33813.99 260.98 17104.30 88888.00 2019-01-27 23:37:37.000 027 33813.97 260.99 17104.31 88888.00 2019-01-27 23:37:38.000 027 33813.96 261.02 17104.31 88888.00 2019-01-27 23:37:39.000 027 33813.91 261.03 17104.33 88888.00 2019-01-27 23:37:40.000 027 33813.93 261.05 17104.34 37894.80 2019-01-27 23:37:41.000 027 33813.94 261.05 17104.30 88888.00 2019-01-27 23:37:42.000 027 33813.95 261.06 17104.31 88888.00 2019-01-27 23:37:43.000 027 33813.93 261.06 17104.32 88888.00 2019-01-27 23:37:44.000 027 33813.91 261.07 17104.32 88888.00 2019-01-27 23:37:45.000 027 33813.93 261.07 17104.31 37894.82 2019-01-27 23:37:46.000 027 33813.93 261.04 17104.30 88888.00 2019-01-27 23:37:47.000 027 33813.94 261.06 17104.31 88888.00 2019-01-27 23:37:48.000 027 33813.92 261.07 17104.28 88888.00 2019-01-27 23:37:49.000 027 33813.90 261.06 17104.29 88888.00 2019-01-27 23:37:50.000 027 33813.89 261.05 17104.30 37894.80 2019-01-27 23:37:51.000 027 33813.88 261.06 17104.26 88888.00 2019-01-27 23:37:52.000 027 33813.87 261.09 17104.25 88888.00 2019-01-27 23:37:53.000 027 33813.86 261.09 17104.21 88888.00 2019-01-27 23:37:54.000 027 33813.84 261.13 17104.22 88888.00 2019-01-27 23:37:55.000 027 33813.86 261.10 17104.25 37894.74 2019-01-27 23:37:56.000 027 33813.85 261.10 17104.25 88888.00 2019-01-27 23:37:57.000 027 33813.83 261.13 17104.27 88888.00 2019-01-27 23:37:58.000 027 33813.84 261.07 17104.25 88888.00 2019-01-27 23:37:59.000 027 33813.89 261.04 17104.27 88888.00 2019-01-27 23:38:00.000 027 33813.91 261.03 17104.32 37894.71 2019-01-27 23:38:01.000 027 33813.87 261.07 17104.33 88888.00 2019-01-27 23:38:02.000 027 33813.91 261.06 17104.30 88888.00 2019-01-27 23:38:03.000 027 33813.92 261.04 17104.32 88888.00 2019-01-27 23:38:04.000 027 33813.88 261.06 17104.28 88888.00 2019-01-27 23:38:05.000 027 33813.88 261.05 17104.28 37894.77 2019-01-27 23:38:06.000 027 33813.86 261.01 17104.31 88888.00 2019-01-27 23:38:07.000 027 33813.82 261.04 17104.34 88888.00 2019-01-27 23:38:08.000 027 33813.85 261.08 17104.34 88888.00 2019-01-27 23:38:09.000 027 33813.90 261.06 17104.35 88888.00 2019-01-27 23:38:10.000 027 33813.91 261.11 17104.35 37894.75 2019-01-27 23:38:11.000 027 33813.86 261.10 17104.34 88888.00 2019-01-27 23:38:12.000 027 33813.84 261.10 17104.29 88888.00 2019-01-27 23:38:13.000 027 33813.87 261.12 17104.29 88888.00 2019-01-27 23:38:14.000 027 33813.82 261.11 17104.31 88888.00 2019-01-27 23:38:15.000 027 33813.82 261.06 17104.34 37894.73 2019-01-27 23:38:16.000 027 33813.82 261.05 17104.32 88888.00 2019-01-27 23:38:17.000 027 33813.81 261.02 17104.32 88888.00 2019-01-27 23:38:18.000 027 33813.82 261.08 17104.30 88888.00 2019-01-27 23:38:19.000 027 33813.83 261.12 17104.28 88888.00 2019-01-27 23:38:20.000 027 33813.82 261.10 17104.31 37894.76 2019-01-27 23:38:21.000 027 33813.81 261.10 17104.33 88888.00 2019-01-27 23:38:22.000 027 33813.81 261.10 17104.36 88888.00 2019-01-27 23:38:23.000 027 33813.82 261.10 17104.36 88888.00 2019-01-27 23:38:24.000 027 33813.83 261.08 17104.35 88888.00 2019-01-27 23:38:25.000 027 33813.84 261.09 17104.37 37894.75 2019-01-27 23:38:26.000 027 33813.86 261.13 17104.37 88888.00 2019-01-27 23:38:27.000 027 33813.82 261.12 17104.38 88888.00 2019-01-27 23:38:28.000 027 33813.82 261.12 17104.37 88888.00 2019-01-27 23:38:29.000 027 33813.86 261.11 17104.35 88888.00 2019-01-27 23:38:30.000 027 33813.87 261.15 17104.33 37894.75 2019-01-27 23:38:31.000 027 33813.86 261.15 17104.35 88888.00 2019-01-27 23:38:32.000 027 33813.81 261.12 17104.35 88888.00 2019-01-27 23:38:33.000 027 33813.83 261.13 17104.35 88888.00 2019-01-27 23:38:34.000 027 33813.83 261.12 17104.32 88888.00 2019-01-27 23:38:35.000 027 33813.79 261.09 17104.30 37894.70 2019-01-27 23:38:36.000 027 33813.80 261.10 17104.32 88888.00 2019-01-27 23:38:37.000 027 33813.79 261.10 17104.28 88888.00 2019-01-27 23:38:38.000 027 33813.80 261.10 17104.29 88888.00 2019-01-27 23:38:39.000 027 33813.78 261.10 17104.29 88888.00 2019-01-27 23:38:40.000 027 33813.74 261.08 17104.29 37894.71 2019-01-27 23:38:41.000 027 33813.75 261.07 17104.32 88888.00 2019-01-27 23:38:42.000 027 33813.79 261.04 17104.31 88888.00 2019-01-27 23:38:43.000 027 33813.77 261.04 17104.27 88888.00 2019-01-27 23:38:44.000 027 33813.75 261.04 17104.26 88888.00 2019-01-27 23:38:45.000 027 33813.76 261.05 17104.25 37894.65 2019-01-27 23:38:46.000 027 33813.80 261.09 17104.26 88888.00 2019-01-27 23:38:47.000 027 33813.83 261.11 17104.29 88888.00 2019-01-27 23:38:48.000 027 33813.75 261.10 17104.27 88888.00 2019-01-27 23:38:49.000 027 33813.72 261.15 17104.26 88888.00 2019-01-27 23:38:50.000 027 33813.72 261.13 17104.26 37894.75 2019-01-27 23:38:51.000 027 33813.71 261.15 17104.25 88888.00 2019-01-27 23:38:52.000 027 33813.72 261.14 17104.24 88888.00 2019-01-27 23:38:53.000 027 33813.68 261.12 17104.25 88888.00 2019-01-27 23:38:54.000 027 33813.65 261.09 17104.24 88888.00 2019-01-27 23:38:55.000 027 33813.65 261.12 17104.27 37894.60 2019-01-27 23:38:56.000 027 33813.67 261.12 17104.29 88888.00 2019-01-27 23:38:57.000 027 33813.69 261.17 17104.29 88888.00 2019-01-27 23:38:58.000 027 33813.68 261.19 17104.29 88888.00 2019-01-27 23:38:59.000 027 33813.69 261.20 17104.31 88888.00 2019-01-27 23:39:00.000 027 33813.68 261.21 17104.33 37894.58 2019-01-27 23:39:01.000 027 33813.68 261.18 17104.29 88888.00 2019-01-27 23:39:02.000 027 33813.65 261.17 17104.28 88888.00 2019-01-27 23:39:03.000 027 33813.64 261.16 17104.28 88888.00 2019-01-27 23:39:04.000 027 33813.64 261.20 17104.30 88888.00 2019-01-27 23:39:05.000 027 33813.63 261.22 17104.29 37894.57 2019-01-27 23:39:06.000 027 33813.62 261.21 17104.31 88888.00 2019-01-27 23:39:07.000 027 33813.61 261.22 17104.33 88888.00 2019-01-27 23:39:08.000 027 33813.66 261.25 17104.31 88888.00 2019-01-27 23:39:09.000 027 33813.68 261.30 17104.30 88888.00 2019-01-27 23:39:10.000 027 33813.68 261.33 17104.30 37894.55 2019-01-27 23:39:11.000 027 33813.68 261.28 17104.31 88888.00 2019-01-27 23:39:12.000 027 33813.68 261.24 17104.28 88888.00 2019-01-27 23:39:13.000 027 33813.62 261.25 17104.29 88888.00 2019-01-27 23:39:14.000 027 33813.61 261.26 17104.29 88888.00 2019-01-27 23:39:15.000 027 33813.62 261.23 17104.28 37894.52 2019-01-27 23:39:16.000 027 33813.63 261.20 17104.29 88888.00 2019-01-27 23:39:17.000 027 33813.58 261.21 17104.31 88888.00 2019-01-27 23:39:18.000 027 33813.55 261.26 17104.28 88888.00 2019-01-27 23:39:19.000 027 33813.59 261.28 17104.27 88888.00 2019-01-27 23:39:20.000 027 33813.60 261.23 17104.26 37894.51 2019-01-27 23:39:21.000 027 33813.59 261.21 17104.26 88888.00 2019-01-27 23:39:22.000 027 33813.59 261.21 17104.22 88888.00 2019-01-27 23:39:23.000 027 33813.60 261.20 17104.25 88888.00 2019-01-27 23:39:24.000 027 33813.61 261.20 17104.28 88888.00 2019-01-27 23:39:25.000 027 33813.59 261.19 17104.28 37894.50 2019-01-27 23:39:26.000 027 33813.55 261.19 17104.29 88888.00 2019-01-27 23:39:27.000 027 33813.57 261.23 17104.29 88888.00 2019-01-27 23:39:28.000 027 33813.59 261.23 17104.28 88888.00 2019-01-27 23:39:29.000 027 33813.58 261.20 17104.26 88888.00 2019-01-27 23:39:30.000 027 33813.58 261.21 17104.26 37894.50 2019-01-27 23:39:31.000 027 33813.57 261.19 17104.27 88888.00 2019-01-27 23:39:32.000 027 33813.51 261.18 17104.24 88888.00 2019-01-27 23:39:33.000 027 33813.51 261.19 17104.23 88888.00 2019-01-27 23:39:34.000 027 33813.55 261.20 17104.28 88888.00 2019-01-27 23:39:35.000 027 33813.58 261.20 17104.26 37894.52 2019-01-27 23:39:36.000 027 33813.57 261.20 17104.26 88888.00 2019-01-27 23:39:37.000 027 33813.60 261.22 17104.32 88888.00 2019-01-27 23:39:38.000 027 33813.58 261.24 17104.31 88888.00 2019-01-27 23:39:39.000 027 33813.52 261.25 17104.29 88888.00 2019-01-27 23:39:40.000 027 33813.53 261.22 17104.29 37894.51 2019-01-27 23:39:41.000 027 33813.54 261.21 17104.28 88888.00 2019-01-27 23:39:42.000 027 33813.58 261.22 17104.30 88888.00 2019-01-27 23:39:43.000 027 33813.54 261.23 17104.32 88888.00 2019-01-27 23:39:44.000 027 33813.49 261.22 17104.29 88888.00 2019-01-27 23:39:45.000 027 33813.50 261.22 17104.29 37894.60 2019-01-27 23:39:46.000 027 33813.52 261.21 17104.28 88888.00 2019-01-27 23:39:47.000 027 33813.51 261.22 17104.32 88888.00 2019-01-27 23:39:48.000 027 33813.56 261.27 17104.35 88888.00 2019-01-27 23:39:49.000 027 33813.54 261.23 17104.38 88888.00 2019-01-27 23:39:50.000 027 33813.55 261.21 17104.37 37894.50 2019-01-27 23:39:51.000 027 33813.56 261.19 17104.35 88888.00 2019-01-27 23:39:52.000 027 33813.57 261.24 17104.34 88888.00 2019-01-27 23:39:53.000 027 33813.53 261.19 17104.32 88888.00 2019-01-27 23:39:54.000 027 33813.53 261.19 17104.33 88888.00 2019-01-27 23:39:55.000 027 33813.55 261.24 17104.27 37894.51 2019-01-27 23:39:56.000 027 33813.54 261.24 17104.29 88888.00 2019-01-27 23:39:57.000 027 33813.54 261.22 17104.31 88888.00 2019-01-27 23:39:58.000 027 33813.54 261.22 17104.31 88888.00 2019-01-27 23:39:59.000 027 33813.55 261.26 17104.33 88888.00 2019-01-27 23:40:00.000 027 33813.52 261.29 17104.34 37894.61 2019-01-27 23:40:01.000 027 33813.55 261.24 17104.33 88888.00 2019-01-27 23:40:02.000 027 33813.59 261.24 17104.30 88888.00 2019-01-27 23:40:03.000 027 33813.57 261.23 17104.29 88888.00 2019-01-27 23:40:04.000 027 33813.54 261.24 17104.32 88888.00 2019-01-27 23:40:05.000 027 33813.58 261.24 17104.31 37894.57 2019-01-27 23:40:06.000 027 33813.61 261.27 17104.35 88888.00 2019-01-27 23:40:07.000 027 33813.59 261.28 17104.31 88888.00 2019-01-27 23:40:08.000 027 33813.60 261.28 17104.30 88888.00 2019-01-27 23:40:09.000 027 33813.55 261.28 17104.32 88888.00 2019-01-27 23:40:10.000 027 33813.58 261.28 17104.33 37894.55 2019-01-27 23:40:11.000 027 33813.64 261.25 17104.38 88888.00 2019-01-27 23:40:12.000 027 33813.61 261.27 17104.35 88888.00 2019-01-27 23:40:13.000 027 33813.58 261.25 17104.30 88888.00 2019-01-27 23:40:14.000 027 33813.62 261.28 17104.32 88888.00 2019-01-27 23:40:15.000 027 33813.60 261.29 17104.32 37894.58 2019-01-27 23:40:16.000 027 33813.61 261.32 17104.35 88888.00 2019-01-27 23:40:17.000 027 33813.61 261.28 17104.34 88888.00 2019-01-27 23:40:18.000 027 33813.60 261.29 17104.37 88888.00 2019-01-27 23:40:19.000 027 33813.58 261.32 17104.30 88888.00 2019-01-27 23:40:20.000 027 33813.63 261.32 17104.29 37894.55 2019-01-27 23:40:21.000 027 33813.58 261.30 17104.27 88888.00 2019-01-27 23:40:22.000 027 33813.56 261.32 17104.29 88888.00 2019-01-27 23:40:23.000 027 33813.59 261.33 17104.30 88888.00 2019-01-27 23:40:24.000 027 33813.59 261.30 17104.29 88888.00 2019-01-27 23:40:25.000 027 33813.59 261.29 17104.27 37894.57 2019-01-27 23:40:26.000 027 33813.57 261.30 17104.29 88888.00 2019-01-27 23:40:27.000 027 33813.58 261.31 17104.29 88888.00 2019-01-27 23:40:28.000 027 33813.55 261.27 17104.25 88888.00 2019-01-27 23:40:29.000 027 33813.55 261.24 17104.22 88888.00 2019-01-27 23:40:30.000 027 33813.55 261.24 17104.29 37894.55 2019-01-27 23:40:31.000 027 33813.55 261.25 17104.30 88888.00 2019-01-27 23:40:32.000 027 33813.52 261.25 17104.32 88888.00 2019-01-27 23:40:33.000 027 33813.55 261.29 17104.30 88888.00 2019-01-27 23:40:34.000 027 33813.55 261.29 17104.33 88888.00 2019-01-27 23:40:35.000 027 33813.55 261.28 17104.30 37894.51 2019-01-27 23:40:36.000 027 33813.52 261.21 17104.26 88888.00 2019-01-27 23:40:37.000 027 33813.52 261.24 17104.25 88888.00 2019-01-27 23:40:38.000 027 33813.51 261.28 17104.22 88888.00 2019-01-27 23:40:39.000 027 33813.52 261.27 17104.23 88888.00 2019-01-27 23:40:40.000 027 33813.51 261.23 17104.23 37894.45 2019-01-27 23:40:41.000 027 33813.53 261.26 17104.23 88888.00 2019-01-27 23:40:42.000 027 33813.55 261.31 17104.25 88888.00 2019-01-27 23:40:43.000 027 33813.58 261.30 17104.29 88888.00 2019-01-27 23:40:44.000 027 33813.59 261.27 17104.26 88888.00 2019-01-27 23:40:45.000 027 33813.54 261.26 17104.26 37894.53 2019-01-27 23:40:46.000 027 33813.48 261.28 17104.29 88888.00 2019-01-27 23:40:47.000 027 33813.50 261.33 17104.27 88888.00 2019-01-27 23:40:48.000 027 33813.49 261.32 17104.30 88888.00 2019-01-27 23:40:49.000 027 33813.47 261.27 17104.32 88888.00 2019-01-27 23:40:50.000 027 33813.48 261.29 17104.30 37894.47 2019-01-27 23:40:51.000 027 33813.50 261.28 17104.29 88888.00 2019-01-27 23:40:52.000 027 33813.51 261.31 17104.26 88888.00 2019-01-27 23:40:53.000 027 33813.49 261.28 17104.23 88888.00 2019-01-27 23:40:54.000 027 33813.47 261.26 17104.25 88888.00 2019-01-27 23:40:55.000 027 33813.45 261.28 17104.29 37894.45 2019-01-27 23:40:56.000 027 33813.46 261.28 17104.32 88888.00 2019-01-27 23:40:57.000 027 33813.47 261.28 17104.28 88888.00 2019-01-27 23:40:58.000 027 33813.45 261.26 17104.28 88888.00 2019-01-27 23:40:59.000 027 33813.47 261.25 17104.26 88888.00 2019-01-27 23:41:00.000 027 33813.48 261.26 17104.24 37894.44 2019-01-27 23:41:01.000 027 33813.49 261.22 17104.26 88888.00 2019-01-27 23:41:02.000 027 33813.49 261.23 17104.28 88888.00 2019-01-27 23:41:03.000 027 33813.48 261.26 17104.30 88888.00 2019-01-27 23:41:04.000 027 33813.49 261.25 17104.31 88888.00 2019-01-27 23:41:05.000 027 33813.46 261.23 17104.29 37894.50 2019-01-27 23:41:06.000 027 33813.46 261.23 17104.30 88888.00 2019-01-27 23:41:07.000 027 33813.46 261.22 17104.26 88888.00 2019-01-27 23:41:08.000 027 33813.44 261.25 17104.25 88888.00 2019-01-27 23:41:09.000 027 33813.44 261.26 17104.25 88888.00 2019-01-27 23:41:10.000 027 33813.42 261.26 17104.21 37894.40 2019-01-27 23:41:11.000 027 33813.42 261.29 17104.25 88888.00 2019-01-27 23:41:12.000 027 33813.43 261.32 17104.26 88888.00 2019-01-27 23:41:13.000 027 33813.44 261.32 17104.26 88888.00 2019-01-27 23:41:14.000 027 33813.47 261.34 17104.24 88888.00 2019-01-27 23:41:15.000 027 33813.44 261.30 17104.25 37894.40 2019-01-27 23:41:16.000 027 33813.43 261.25 17104.28 88888.00 2019-01-27 23:41:17.000 027 33813.42 261.26 17104.24 88888.00 2019-01-27 23:41:18.000 027 33813.42 261.27 17104.30 88888.00 2019-01-27 23:41:19.000 027 33813.45 261.32 17104.34 88888.00 2019-01-27 23:41:20.000 027 33813.43 261.35 17104.35 37894.46 2019-01-27 23:41:21.000 027 33813.43 261.32 17104.31 88888.00 2019-01-27 23:41:22.000 027 33813.41 261.34 17104.28 88888.00 2019-01-27 23:41:23.000 027 33813.39 261.31 17104.31 88888.00 2019-01-27 23:41:24.000 027 33813.40 261.29 17104.32 88888.00 2019-01-27 23:41:25.000 027 33813.41 261.33 17104.34 37894.39 2019-01-27 23:41:26.000 027 33813.40 261.31 17104.32 88888.00 2019-01-27 23:41:27.000 027 33813.40 261.32 17104.27 88888.00 2019-01-27 23:41:28.000 027 33813.41 261.33 17104.29 88888.00 2019-01-27 23:41:29.000 027 33813.44 261.33 17104.30 88888.00 2019-01-27 23:41:30.000 027 33813.44 261.34 17104.30 37894.43 2019-01-27 23:41:31.000 027 33813.45 261.32 17104.28 88888.00 2019-01-27 23:41:32.000 027 33813.41 261.30 17104.26 88888.00 2019-01-27 23:41:33.000 027 33813.44 261.30 17104.29 88888.00 2019-01-27 23:41:34.000 027 33813.47 261.33 17104.28 88888.00 2019-01-27 23:41:35.000 027 33813.45 261.32 17104.26 37894.46 2019-01-27 23:41:36.000 027 33813.43 261.26 17104.22 88888.00 2019-01-27 23:41:37.000 027 33813.44 261.33 17104.25 88888.00 2019-01-27 23:41:38.000 027 33813.44 261.31 17104.27 88888.00 2019-01-27 23:41:39.000 027 33813.42 261.33 17104.30 88888.00 2019-01-27 23:41:40.000 027 33813.42 261.37 17104.27 37894.45 2019-01-27 23:41:41.000 027 33813.42 261.34 17104.26 88888.00 2019-01-27 23:41:42.000 027 33813.39 261.32 17104.27 88888.00 2019-01-27 23:41:43.000 027 33813.39 261.29 17104.26 88888.00 2019-01-27 23:41:44.000 027 33813.41 261.29 17104.28 88888.00 2019-01-27 23:41:45.000 027 33813.46 261.30 17104.35 37894.44 2019-01-27 23:41:46.000 027 33813.44 261.32 17104.32 88888.00 2019-01-27 23:41:47.000 027 33813.40 261.29 17104.31 88888.00 2019-01-27 23:41:48.000 027 33813.39 261.32 17104.34 88888.00 2019-01-27 23:41:49.000 027 33813.41 261.35 17104.33 88888.00 2019-01-27 23:41:50.000 027 33813.43 261.33 17104.32 37894.40 2019-01-27 23:41:51.000 027 33813.39 261.31 17104.31 88888.00 2019-01-27 23:41:52.000 027 33813.36 261.25 17104.28 88888.00 2019-01-27 23:41:53.000 027 33813.39 261.28 17104.26 88888.00 2019-01-27 23:41:54.000 027 33813.42 261.27 17104.25 88888.00 2019-01-27 23:41:55.000 027 33813.44 261.27 17104.25 37894.35 2019-01-27 23:41:56.000 027 33813.41 261.26 17104.28 88888.00 2019-01-27 23:41:57.000 027 33813.38 261.23 17104.29 88888.00 2019-01-27 23:41:58.000 027 33813.37 261.25 17104.28 88888.00 2019-01-27 23:41:59.000 027 33813.39 261.24 17104.31 88888.00 2019-01-27 23:42:00.000 027 33813.38 261.26 17104.28 37894.41 2019-01-27 23:42:01.000 027 33813.41 261.23 17104.28 88888.00 2019-01-27 23:42:02.000 027 33813.44 261.26 17104.32 88888.00 2019-01-27 23:42:03.000 027 33813.39 261.31 17104.34 88888.00 2019-01-27 23:42:04.000 027 33813.38 261.34 17104.35 88888.00 2019-01-27 23:42:05.000 027 33813.36 261.31 17104.28 37894.40 2019-01-27 23:42:06.000 027 33813.33 261.29 17104.26 88888.00 2019-01-27 23:42:07.000 027 33813.35 261.31 17104.27 88888.00 2019-01-27 23:42:08.000 027 33813.35 261.29 17104.31 88888.00 2019-01-27 23:42:09.000 027 33813.34 261.31 17104.28 88888.00 2019-01-27 23:42:10.000 027 33813.39 261.32 17104.28 37894.33 2019-01-27 23:42:11.000 027 33813.37 261.27 17104.27 88888.00 2019-01-27 23:42:12.000 027 33813.38 261.25 17104.27 88888.00 2019-01-27 23:42:13.000 027 33813.39 261.29 17104.30 88888.00 2019-01-27 23:42:14.000 027 33813.35 261.30 17104.29 88888.00 2019-01-27 23:42:15.000 027 33813.35 261.29 17104.30 37894.36 2019-01-27 23:42:16.000 027 33813.40 261.33 17104.33 88888.00 2019-01-27 23:42:17.000 027 33813.36 261.31 17104.31 88888.00 2019-01-27 23:42:18.000 027 33813.34 261.30 17104.30 88888.00 2019-01-27 23:42:19.000 027 33813.35 261.31 17104.31 88888.00 2019-01-27 23:42:20.000 027 33813.38 261.34 17104.29 37894.38 2019-01-27 23:42:21.000 027 33813.38 261.26 17104.27 88888.00 2019-01-27 23:42:22.000 027 33813.42 261.29 17104.30 88888.00 2019-01-27 23:42:23.000 027 33813.39 261.35 17104.33 88888.00 2019-01-27 23:42:24.000 027 33813.34 261.31 17104.34 88888.00 2019-01-27 23:42:25.000 027 33813.35 261.30 17104.32 37894.33 2019-01-27 23:42:26.000 027 33813.39 261.33 17104.37 88888.00 2019-01-27 23:42:27.000 027 33813.39 261.30 17104.40 88888.00 2019-01-27 23:42:28.000 027 33813.34 261.31 17104.37 88888.00 2019-01-27 23:42:29.000 027 33813.39 261.30 17104.34 88888.00 2019-01-27 23:42:30.000 027 33813.37 261.33 17104.36 37894.29 2019-01-27 23:42:31.000 027 33813.35 261.32 17104.38 88888.00 2019-01-27 23:42:32.000 027 33813.35 261.30 17104.35 88888.00 2019-01-27 23:42:33.000 027 33813.34 261.32 17104.37 88888.00 2019-01-27 23:42:34.000 027 33813.32 261.34 17104.34 88888.00 2019-01-27 23:42:35.000 027 33813.36 261.33 17104.32 37894.30 2019-01-27 23:42:36.000 027 33813.35 261.33 17104.32 88888.00 2019-01-27 23:42:37.000 027 33813.34 261.33 17104.34 88888.00 2019-01-27 23:42:38.000 027 33813.32 261.30 17104.33 88888.00 2019-01-27 23:42:39.000 027 33813.31 261.31 17104.30 88888.00 2019-01-27 23:42:40.000 027 33813.34 261.30 17104.30 37894.26 2019-01-27 23:42:41.000 027 33813.33 261.30 17104.28 88888.00 2019-01-27 23:42:42.000 027 33813.30 261.31 17104.27 88888.00 2019-01-27 23:42:43.000 027 33813.31 261.29 17104.25 88888.00 2019-01-27 23:42:44.000 027 33813.33 261.29 17104.26 88888.00 2019-01-27 23:42:45.000 027 33813.34 261.32 17104.30 37894.27 2019-01-27 23:42:46.000 027 33813.35 261.33 17104.32 88888.00 2019-01-27 23:42:47.000 027 33813.36 261.35 17104.33 88888.00 2019-01-27 23:42:48.000 027 33813.33 261.32 17104.29 88888.00 2019-01-27 23:42:49.000 027 33813.37 261.32 17104.31 88888.00 2019-01-27 23:42:50.000 027 33813.37 261.35 17104.34 37894.27 2019-01-27 23:42:51.000 027 33813.33 261.37 17104.34 88888.00 2019-01-27 23:42:52.000 027 33813.32 261.39 17104.32 88888.00 2019-01-27 23:42:53.000 027 33813.30 261.38 17104.34 88888.00 2019-01-27 23:42:54.000 027 33813.30 261.37 17104.33 88888.00 2019-01-27 23:42:55.000 027 33813.30 261.34 17104.31 37894.26 2019-01-27 23:42:56.000 027 33813.33 261.35 17104.26 88888.00 2019-01-27 23:42:57.000 027 33813.34 261.33 17104.26 88888.00 2019-01-27 23:42:58.000 027 33813.34 261.32 17104.26 88888.00 2019-01-27 23:42:59.000 027 33813.30 261.33 17104.26 88888.00 2019-01-27 23:43:00.000 027 33813.32 261.37 17104.27 37894.25 2019-01-27 23:43:01.000 027 33813.34 261.37 17104.26 88888.00 2019-01-27 23:43:02.000 027 33813.36 261.35 17104.29 88888.00 2019-01-27 23:43:03.000 027 33813.35 261.36 17104.28 88888.00 2019-01-27 23:43:04.000 027 33813.31 261.37 17104.26 88888.00 2019-01-27 23:43:05.000 027 33813.30 261.40 17104.28 37894.27 2019-01-27 23:43:06.000 027 33813.30 261.37 17104.26 88888.00 2019-01-27 23:43:07.000 027 33813.31 261.37 17104.29 88888.00 2019-01-27 23:43:08.000 027 33813.30 261.32 17104.28 88888.00 2019-01-27 23:43:09.000 027 33813.31 261.29 17104.24 88888.00 2019-01-27 23:43:10.000 027 33813.34 261.30 17104.22 37894.25 2019-01-27 23:43:11.000 027 33813.34 261.30 17104.21 88888.00 2019-01-27 23:43:12.000 027 33813.30 261.33 17104.20 88888.00 2019-01-27 23:43:13.000 027 33813.31 261.40 17104.22 88888.00 2019-01-27 23:43:14.000 027 33813.34 261.42 17104.25 88888.00 2019-01-27 23:43:15.000 027 33813.35 261.40 17104.28 37894.24 2019-01-27 23:43:16.000 027 33813.32 261.37 17104.28 88888.00 2019-01-27 23:43:17.000 027 33813.33 261.37 17104.27 88888.00 2019-01-27 23:43:18.000 027 33813.31 261.38 17104.28 88888.00 2019-01-27 23:43:19.000 027 33813.32 261.37 17104.29 88888.00 2019-01-27 23:43:20.000 027 33813.31 261.34 17104.32 37894.30 2019-01-27 23:43:21.000 027 33813.33 261.34 17104.32 88888.00 2019-01-27 23:43:22.000 027 33813.34 261.38 17104.34 88888.00 2019-01-27 23:43:23.000 027 33813.34 261.38 17104.31 88888.00 2019-01-27 23:43:24.000 027 33813.32 261.37 17104.32 88888.00 2019-01-27 23:43:25.000 027 33813.37 261.38 17104.31 37894.30 2019-01-27 23:43:26.000 027 33813.37 261.33 17104.31 88888.00 2019-01-27 23:43:27.000 027 33813.34 261.33 17104.30 88888.00 2019-01-27 23:43:28.000 027 33813.33 261.32 17104.30 88888.00 2019-01-27 23:43:29.000 027 33813.35 261.35 17104.32 88888.00 2019-01-27 23:43:30.000 027 33813.33 261.36 17104.33 37894.24 2019-01-27 23:43:31.000 027 33813.32 261.33 17104.35 88888.00 2019-01-27 23:43:32.000 027 33813.31 261.37 17104.34 88888.00 2019-01-27 23:43:33.000 027 33813.30 261.34 17104.35 88888.00 2019-01-27 23:43:34.000 027 33813.30 261.32 17104.33 88888.00 2019-01-27 23:43:35.000 027 33813.29 261.34 17104.33 37894.25 2019-01-27 23:43:36.000 027 33813.29 261.35 17104.34 88888.00 2019-01-27 23:43:37.000 027 33813.29 261.36 17104.30 88888.00 2019-01-27 23:43:38.000 027 33813.33 261.36 17104.31 88888.00 2019-01-27 23:43:39.000 027 33813.31 261.35 17104.30 88888.00 2019-01-27 23:43:40.000 027 33813.30 261.33 17104.26 37894.31 2019-01-27 23:43:41.000 027 33813.33 261.37 17104.26 88888.00 2019-01-27 23:43:42.000 027 33813.33 261.38 17104.24 88888.00 2019-01-27 23:43:43.000 027 33813.31 261.38 17104.25 88888.00 2019-01-27 23:43:44.000 027 33813.32 261.33 17104.25 88888.00 2019-01-27 23:43:45.000 027 33813.34 261.34 17104.26 37894.26 2019-01-27 23:43:46.000 027 33813.37 261.39 17104.28 88888.00 2019-01-27 23:43:47.000 027 33813.31 261.38 17104.32 88888.00 2019-01-27 23:43:48.000 027 33813.29 261.36 17104.30 88888.00 2019-01-27 23:43:49.000 027 33813.28 261.37 17104.29 88888.00 2019-01-27 23:43:50.000 027 33813.28 261.40 17104.30 37894.16 2019-01-27 23:43:51.000 027 33813.23 261.37 17104.30 88888.00 2019-01-27 23:43:52.000 027 33813.24 261.36 17104.32 88888.00 2019-01-27 23:43:53.000 027 33813.23 261.37 17104.31 88888.00 2019-01-27 23:43:54.000 027 33813.23 261.35 17104.31 88888.00 2019-01-27 23:43:55.000 027 33813.22 261.34 17104.31 37894.26 2019-01-27 23:43:56.000 027 33813.23 261.35 17104.33 88888.00 2019-01-27 23:43:57.000 027 33813.24 261.35 17104.34 88888.00 2019-01-27 23:43:58.000 027 33813.24 261.40 17104.34 88888.00 2019-01-27 23:43:59.000 027 33813.23 261.36 17104.32 88888.00 2019-01-27 23:44:00.000 027 33813.23 261.39 17104.37 37894.20 2019-01-27 23:44:01.000 027 33813.24 261.44 17104.37 88888.00 2019-01-27 23:44:02.000 027 33813.23 261.42 17104.35 88888.00 2019-01-27 23:44:03.000 027 33813.20 261.39 17104.36 88888.00 2019-01-27 23:44:04.000 027 33813.17 261.41 17104.35 88888.00 2019-01-27 23:44:05.000 027 33813.18 261.46 17104.35 37894.24 2019-01-27 23:44:06.000 027 33813.24 261.44 17104.38 88888.00 2019-01-27 23:44:07.000 027 33813.23 261.41 17104.38 88888.00 2019-01-27 23:44:08.000 027 33813.22 261.38 17104.36 88888.00 2019-01-27 23:44:09.000 027 33813.18 261.41 17104.34 88888.00 2019-01-27 23:44:10.000 027 33813.19 261.42 17104.29 37894.15 2019-01-27 23:44:11.000 027 33813.19 261.39 17104.30 88888.00 2019-01-27 23:44:12.000 027 33813.19 261.37 17104.30 88888.00 2019-01-27 23:44:13.000 027 33813.16 261.37 17104.27 88888.00 2019-01-27 23:44:14.000 027 33813.16 261.40 17104.27 88888.00 2019-01-27 23:44:15.000 027 33813.17 261.37 17104.29 37894.19 2019-01-27 23:44:16.000 027 33813.14 261.37 17104.29 88888.00 2019-01-27 23:44:17.000 027 33813.10 261.36 17104.32 88888.00 2019-01-27 23:44:18.000 027 33813.11 261.42 17104.34 88888.00 2019-01-27 23:44:19.000 027 33813.13 261.39 17104.31 88888.00 2019-01-27 23:44:20.000 027 33813.15 261.40 17104.29 37894.17 2019-01-27 23:44:21.000 027 33813.14 261.38 17104.28 88888.00 2019-01-27 23:44:22.000 027 33813.14 261.39 17104.32 88888.00 2019-01-27 23:44:23.000 027 33813.13 261.37 17104.31 88888.00 2019-01-27 23:44:24.000 027 33813.15 261.38 17104.31 88888.00 2019-01-27 23:44:25.000 027 33813.23 261.41 17104.29 37894.16 2019-01-27 23:44:26.000 027 33813.21 261.39 17104.30 88888.00 2019-01-27 23:44:27.000 027 33813.20 261.34 17104.29 88888.00 2019-01-27 23:44:28.000 027 33813.17 261.38 17104.27 88888.00 2019-01-27 23:44:29.000 027 33813.16 261.41 17104.29 88888.00 2019-01-27 23:44:30.000 027 33813.15 261.43 17104.30 37894.08 2019-01-27 23:44:31.000 027 33813.15 261.46 17104.30 88888.00 2019-01-27 23:44:32.000 027 33813.13 261.49 17104.32 88888.00 2019-01-27 23:44:33.000 027 33813.09 261.49 17104.31 88888.00 2019-01-27 23:44:34.000 027 33813.07 261.49 17104.35 88888.00 2019-01-27 23:44:35.000 027 33813.06 261.51 17104.33 37894.06 2019-01-27 23:44:36.000 027 33813.04 261.49 17104.37 88888.00 2019-01-27 23:44:37.000 027 33813.05 261.50 17104.35 88888.00 2019-01-27 23:44:38.000 027 33813.02 261.51 17104.31 88888.00 2019-01-27 23:44:39.000 027 33813.00 261.48 17104.31 88888.00 2019-01-27 23:44:40.000 027 33813.04 261.49 17104.30 37894.07 2019-01-27 23:44:41.000 027 33813.04 261.47 17104.32 88888.00 2019-01-27 23:44:42.000 027 33813.02 261.49 17104.32 88888.00 2019-01-27 23:44:43.000 027 33813.00 261.49 17104.29 88888.00 2019-01-27 23:44:44.000 027 33813.02 261.49 17104.30 88888.00 2019-01-27 23:44:45.000 027 33813.07 261.46 17104.31 37894.10 2019-01-27 23:44:46.000 027 33813.03 261.48 17104.34 88888.00 2019-01-27 23:44:47.000 027 33812.99 261.52 17104.30 88888.00 2019-01-27 23:44:48.000 027 33812.99 261.50 17104.28 88888.00 2019-01-27 23:44:49.000 027 33812.99 261.46 17104.28 88888.00 2019-01-27 23:44:50.000 027 33812.99 261.51 17104.28 37894.05 2019-01-27 23:44:51.000 027 33812.98 261.51 17104.32 88888.00 2019-01-27 23:44:52.000 027 33812.98 261.49 17104.32 88888.00 2019-01-27 23:44:53.000 027 33812.94 261.46 17104.31 88888.00 2019-01-27 23:44:54.000 027 33812.93 261.47 17104.30 88888.00 2019-01-27 23:44:55.000 027 33812.95 261.45 17104.27 37893.98 2019-01-27 23:44:56.000 027 33812.93 261.46 17104.30 88888.00 2019-01-27 23:44:57.000 027 33812.93 261.53 17104.32 88888.00 2019-01-27 23:44:58.000 027 33812.92 261.57 17104.33 88888.00 2019-01-27 23:44:59.000 027 33812.95 261.56 17104.33 88888.00 2019-01-27 23:45:00.000 027 33812.97 261.53 17104.35 37894.03 2019-01-27 23:45:01.000 027 33812.95 261.50 17104.31 88888.00 2019-01-27 23:45:02.000 027 33812.98 261.52 17104.32 88888.00 2019-01-27 23:45:03.000 027 33812.93 261.51 17104.28 88888.00 2019-01-27 23:45:04.000 027 33812.96 261.53 17104.26 88888.00 2019-01-27 23:45:05.000 027 33812.94 261.54 17104.26 37893.94 2019-01-27 23:45:06.000 027 33812.92 261.50 17104.29 88888.00 2019-01-27 23:45:07.000 027 33812.95 261.50 17104.30 88888.00 2019-01-27 23:45:08.000 027 33812.94 261.53 17104.30 88888.00 2019-01-27 23:45:09.000 027 33812.93 261.55 17104.28 88888.00 2019-01-27 23:45:10.000 027 33812.94 261.53 17104.28 37893.99 2019-01-27 23:45:11.000 027 33812.92 261.57 17104.25 88888.00 2019-01-27 23:45:12.000 027 33812.86 261.58 17104.23 88888.00 2019-01-27 23:45:13.000 027 33812.91 261.57 17104.22 88888.00 2019-01-27 23:45:14.000 027 33812.91 261.61 17104.24 88888.00 2019-01-27 23:45:15.000 027 33812.93 261.59 17104.28 37893.99 2019-01-27 23:45:16.000 027 33812.94 261.60 17104.25 88888.00 2019-01-27 23:45:17.000 027 33812.96 261.56 17104.25 88888.00 2019-01-27 23:45:18.000 027 33812.92 261.59 17104.25 88888.00 2019-01-27 23:45:19.000 027 33812.91 261.56 17104.27 88888.00 2019-01-27 23:45:20.000 027 33812.90 261.59 17104.25 37893.97 2019-01-27 23:45:21.000 027 33812.94 261.58 17104.24 88888.00 2019-01-27 23:45:22.000 027 33812.96 261.63 17104.28 88888.00 2019-01-27 23:45:23.000 027 33812.95 261.63 17104.27 88888.00 2019-01-27 23:45:24.000 027 33812.93 261.62 17104.30 88888.00 2019-01-27 23:45:25.000 027 33812.90 261.61 17104.28 37893.90 2019-01-27 23:45:26.000 027 33812.93 261.59 17104.26 88888.00 2019-01-27 23:45:27.000 027 33812.97 261.58 17104.26 88888.00 2019-01-27 23:45:28.000 027 33812.98 261.58 17104.28 88888.00 2019-01-27 23:45:29.000 027 33813.00 261.58 17104.26 88888.00 2019-01-27 23:45:30.000 027 33812.97 261.60 17104.23 37893.93 2019-01-27 23:45:31.000 027 33812.97 261.60 17104.25 88888.00 2019-01-27 23:45:32.000 027 33812.95 261.61 17104.28 88888.00 2019-01-27 23:45:33.000 027 33812.94 261.61 17104.26 88888.00 2019-01-27 23:45:34.000 027 33812.94 261.59 17104.23 88888.00 2019-01-27 23:45:35.000 027 33812.94 261.54 17104.25 37893.94 2019-01-27 23:45:36.000 027 33812.94 261.57 17104.25 88888.00 2019-01-27 23:45:37.000 027 33812.92 261.61 17104.24 88888.00 2019-01-27 23:45:38.000 027 33812.88 261.61 17104.25 88888.00 2019-01-27 23:45:39.000 027 33812.89 261.63 17104.26 88888.00 2019-01-27 23:45:40.000 027 33812.93 261.64 17104.26 37893.96 2019-01-27 23:45:41.000 027 33812.98 261.65 17104.28 88888.00 2019-01-27 23:45:42.000 027 33813.00 261.64 17104.23 88888.00 2019-01-27 23:45:43.000 027 33812.95 261.59 17104.21 88888.00 2019-01-27 23:45:44.000 027 33812.95 261.58 17104.23 88888.00 2019-01-27 23:45:45.000 027 33812.95 261.63 17104.23 37893.91 2019-01-27 23:45:46.000 027 33812.94 261.64 17104.27 88888.00 2019-01-27 23:45:47.000 027 33812.96 261.70 17104.26 88888.00 2019-01-27 23:45:48.000 027 33812.95 261.68 17104.28 88888.00 2019-01-27 23:45:49.000 027 33812.95 261.67 17104.29 88888.00 2019-01-27 23:45:50.000 027 33812.94 261.68 17104.28 37893.95 2019-01-27 23:45:51.000 027 33812.95 261.67 17104.26 88888.00 2019-01-27 23:45:52.000 027 33812.94 261.65 17104.24 88888.00 2019-01-27 23:45:53.000 027 33812.93 261.64 17104.26 88888.00 2019-01-27 23:45:54.000 027 33812.93 261.65 17104.24 88888.00 2019-01-27 23:45:55.000 027 33812.92 261.65 17104.26 37893.93 2019-01-27 23:45:56.000 027 33812.92 261.67 17104.26 88888.00 2019-01-27 23:45:57.000 027 33812.92 261.67 17104.27 88888.00 2019-01-27 23:45:58.000 027 33812.90 261.69 17104.27 88888.00 2019-01-27 23:45:59.000 027 33812.93 261.68 17104.29 88888.00 2019-01-27 23:46:00.000 027 33812.94 261.64 17104.31 37893.87 2019-01-27 23:46:01.000 027 33812.93 261.60 17104.27 88888.00 2019-01-27 23:46:02.000 027 33812.95 261.63 17104.24 88888.00 2019-01-27 23:46:03.000 027 33812.91 261.64 17104.25 88888.00 2019-01-27 23:46:04.000 027 33812.90 261.61 17104.29 88888.00 2019-01-27 23:46:05.000 027 33812.90 261.60 17104.25 37893.90 2019-01-27 23:46:06.000 027 33812.91 261.66 17104.23 88888.00 2019-01-27 23:46:07.000 027 33812.89 261.68 17104.24 88888.00 2019-01-27 23:46:08.000 027 33812.93 261.69 17104.22 88888.00 2019-01-27 23:46:09.000 027 33812.92 261.67 17104.22 88888.00 2019-01-27 23:46:10.000 027 33812.91 261.67 17104.23 37893.89 2019-01-27 23:46:11.000 027 33812.91 261.66 17104.23 88888.00 2019-01-27 23:46:12.000 027 33812.87 261.64 17104.20 88888.00 2019-01-27 23:46:13.000 027 33812.93 261.67 17104.22 88888.00 2019-01-27 23:46:14.000 027 33812.91 261.68 17104.25 88888.00 2019-01-27 23:46:15.000 027 33812.88 261.64 17104.26 37893.88 2019-01-27 23:46:16.000 027 33812.87 261.58 17104.24 88888.00 2019-01-27 23:46:17.000 027 33812.88 261.60 17104.23 88888.00 2019-01-27 23:46:18.000 027 33812.90 261.61 17104.25 88888.00 2019-01-27 23:46:19.000 027 33812.89 261.59 17104.28 88888.00 2019-01-27 23:46:20.000 027 33812.91 261.58 17104.24 37893.92 2019-01-27 23:46:21.000 027 33812.89 261.61 17104.25 88888.00 2019-01-27 23:46:22.000 027 33812.85 261.65 17104.26 88888.00 2019-01-27 23:46:23.000 027 33812.81 261.62 17104.22 88888.00 2019-01-27 23:46:24.000 027 33812.83 261.60 17104.24 88888.00 2019-01-27 23:46:25.000 027 33812.86 261.62 17104.25 37893.89 2019-01-27 23:46:26.000 027 33812.84 261.62 17104.26 88888.00 2019-01-27 23:46:27.000 027 33812.82 261.63 17104.25 88888.00 2019-01-27 23:46:28.000 027 33812.81 261.64 17104.24 88888.00 2019-01-27 23:46:29.000 027 33812.84 261.65 17104.24 88888.00 2019-01-27 23:46:30.000 027 33812.86 261.67 17104.27 37893.94 2019-01-27 23:46:31.000 027 33812.86 261.66 17104.30 88888.00 2019-01-27 23:46:32.000 027 33812.87 261.66 17104.27 88888.00 2019-01-27 23:46:33.000 027 33812.84 261.63 17104.25 88888.00 2019-01-27 23:46:34.000 027 33812.82 261.62 17104.24 88888.00 2019-01-27 23:46:35.000 027 33812.82 261.64 17104.25 37893.86 2019-01-27 23:46:36.000 027 33812.82 261.69 17104.27 88888.00 2019-01-27 23:46:37.000 027 33812.81 261.66 17104.28 88888.00 2019-01-27 23:46:38.000 027 33812.85 261.69 17104.27 88888.00 2019-01-27 23:46:39.000 027 33812.85 261.70 17104.29 88888.00 2019-01-27 23:46:40.000 027 33812.79 261.67 17104.26 37893.81 2019-01-27 23:46:41.000 027 33812.80 261.62 17104.29 88888.00 2019-01-27 23:46:42.000 027 33812.82 261.63 17104.27 88888.00 2019-01-27 23:46:43.000 027 33812.81 261.61 17104.25 88888.00 2019-01-27 23:46:44.000 027 33812.81 261.62 17104.27 88888.00 2019-01-27 23:46:45.000 027 33812.80 261.63 17104.28 37893.88 2019-01-27 23:46:46.000 027 33812.77 261.62 17104.28 88888.00 2019-01-27 23:46:47.000 027 33812.79 261.62 17104.29 88888.00 2019-01-27 23:46:48.000 027 33812.81 261.65 17104.31 88888.00 2019-01-27 23:46:49.000 027 33812.80 261.67 17104.30 88888.00 2019-01-27 23:46:50.000 027 33812.79 261.67 17104.27 37893.89 2019-01-27 23:46:51.000 027 33812.79 261.66 17104.29 88888.00 2019-01-27 23:46:52.000 027 33812.82 261.63 17104.27 88888.00 2019-01-27 23:46:53.000 027 33812.80 261.69 17104.27 88888.00 2019-01-27 23:46:54.000 027 33812.85 261.70 17104.29 88888.00 2019-01-27 23:46:55.000 027 33812.84 261.70 17104.31 37893.82 2019-01-27 23:46:56.000 027 33812.82 261.71 17104.31 88888.00 2019-01-27 23:46:57.000 027 33812.82 261.66 17104.25 88888.00 2019-01-27 23:46:58.000 027 33812.79 261.66 17104.26 88888.00 2019-01-27 23:46:59.000 027 33812.79 261.67 17104.32 88888.00 2019-01-27 23:47:00.000 027 33812.82 261.67 17104.31 37893.85 2019-01-27 23:47:01.000 027 33812.83 261.71 17104.31 88888.00 2019-01-27 23:47:02.000 027 33812.78 261.69 17104.29 88888.00 2019-01-27 23:47:03.000 027 33812.75 261.69 17104.27 88888.00 2019-01-27 23:47:04.000 027 33812.75 261.69 17104.28 88888.00 2019-01-27 23:47:05.000 027 33812.78 261.71 17104.30 37893.78 2019-01-27 23:47:06.000 027 33812.76 261.72 17104.31 88888.00 2019-01-27 23:47:07.000 027 33812.74 261.70 17104.29 88888.00 2019-01-27 23:47:08.000 027 33812.78 261.67 17104.27 88888.00 2019-01-27 23:47:09.000 027 33812.78 261.67 17104.27 88888.00 2019-01-27 23:47:10.000 027 33812.82 261.73 17104.29 37893.85 2019-01-27 23:47:11.000 027 33812.81 261.73 17104.27 88888.00 2019-01-27 23:47:12.000 027 33812.81 261.75 17104.27 88888.00 2019-01-27 23:47:13.000 027 33812.81 261.74 17104.29 88888.00 2019-01-27 23:47:14.000 027 33812.80 261.73 17104.30 88888.00 2019-01-27 23:47:15.000 027 33812.82 261.74 17104.31 37893.78 2019-01-27 23:47:16.000 027 33812.80 261.73 17104.31 88888.00 2019-01-27 23:47:17.000 027 33812.77 261.75 17104.29 88888.00 2019-01-27 23:47:18.000 027 33812.77 261.75 17104.28 88888.00 2019-01-27 23:47:19.000 027 33812.78 261.73 17104.31 88888.00 2019-01-27 23:47:20.000 027 33812.76 261.72 17104.27 37893.78 2019-01-27 23:47:21.000 027 33812.79 261.73 17104.29 88888.00 2019-01-27 23:47:22.000 027 33812.78 261.68 17104.30 88888.00 2019-01-27 23:47:23.000 027 33812.76 261.68 17104.31 88888.00 2019-01-27 23:47:24.000 027 33812.77 261.66 17104.31 88888.00 2019-01-27 23:47:25.000 027 33812.76 261.69 17104.29 37893.74 2019-01-27 23:47:26.000 027 33812.77 261.71 17104.27 88888.00 2019-01-27 23:47:27.000 027 33812.73 261.73 17104.25 88888.00 2019-01-27 23:47:28.000 027 33812.68 261.72 17104.25 88888.00 2019-01-27 23:47:29.000 027 33812.69 261.70 17104.23 88888.00 2019-01-27 23:47:30.000 027 33812.71 261.70 17104.26 37893.81 2019-01-27 23:47:31.000 027 33812.71 261.72 17104.26 88888.00 2019-01-27 23:47:32.000 027 33812.66 261.75 17104.28 88888.00 2019-01-27 23:47:33.000 027 33812.66 261.75 17104.27 88888.00 2019-01-27 23:47:34.000 027 33812.67 261.74 17104.25 88888.00 2019-01-27 23:47:35.000 027 33812.66 261.71 17104.24 37893.78 2019-01-27 23:47:36.000 027 33812.70 261.75 17104.27 88888.00 2019-01-27 23:47:37.000 027 33812.63 261.73 17104.27 88888.00 2019-01-27 23:47:38.000 027 33812.61 261.73 17104.25 88888.00 2019-01-27 23:47:39.000 027 33812.64 261.75 17104.28 88888.00 2019-01-27 23:47:40.000 027 33812.69 261.80 17104.32 37893.74 2019-01-27 23:47:41.000 027 33812.67 261.75 17104.28 88888.00 2019-01-27 23:47:42.000 027 33812.70 261.74 17104.27 88888.00 2019-01-27 23:47:43.000 027 33812.72 261.76 17104.27 88888.00 2019-01-27 23:47:44.000 027 33812.71 261.75 17104.31 88888.00 2019-01-27 23:47:45.000 027 33812.68 261.73 17104.28 37893.77 2019-01-27 23:47:46.000 027 33812.71 261.76 17104.26 88888.00 2019-01-27 23:47:47.000 027 33812.69 261.78 17104.34 88888.00 2019-01-27 23:47:48.000 027 33812.67 261.74 17104.31 88888.00 2019-01-27 23:47:49.000 027 33812.65 261.78 17104.31 88888.00 2019-01-27 23:47:50.000 027 33812.68 261.75 17104.30 37893.73 2019-01-27 23:47:51.000 027 33812.68 261.75 17104.25 88888.00 2019-01-27 23:47:52.000 027 33812.68 261.76 17104.27 88888.00 2019-01-27 23:47:53.000 027 33812.67 261.77 17104.24 88888.00 2019-01-27 23:47:54.000 027 33812.65 261.81 17104.21 88888.00 2019-01-27 23:47:55.000 027 33812.68 261.80 17104.24 37893.69 2019-01-27 23:47:56.000 027 33812.68 261.81 17104.22 88888.00 2019-01-27 23:47:57.000 027 33812.69 261.83 17104.23 88888.00 2019-01-27 23:47:58.000 027 33812.67 261.82 17104.24 88888.00 2019-01-27 23:47:59.000 027 33812.69 261.81 17104.26 88888.00 2019-01-27 23:48:00.000 027 33812.69 261.82 17104.31 37893.71 2019-01-27 23:48:01.000 027 33812.71 261.77 17104.32 88888.00 2019-01-27 23:48:02.000 027 33812.70 261.75 17104.26 88888.00 2019-01-27 23:48:03.000 027 33812.70 261.72 17104.23 88888.00 2019-01-27 23:48:04.000 027 33812.73 261.71 17104.26 88888.00 2019-01-27 23:48:05.000 027 33812.72 261.73 17104.28 37893.66 2019-01-27 23:48:06.000 027 33812.71 261.75 17104.28 88888.00 2019-01-27 23:48:07.000 027 33812.69 261.75 17104.25 88888.00 2019-01-27 23:48:08.000 027 33812.67 261.73 17104.23 88888.00 2019-01-27 23:48:09.000 027 33812.66 261.74 17104.22 88888.00 2019-01-27 23:48:10.000 027 33812.66 261.70 17104.20 37893.73 2019-01-27 23:48:11.000 027 33812.70 261.75 17104.21 88888.00 2019-01-27 23:48:12.000 027 33812.71 261.73 17104.23 88888.00 2019-01-27 23:48:13.000 027 33812.68 261.67 17104.24 88888.00 2019-01-27 23:48:14.000 027 33812.67 261.69 17104.24 88888.00 2019-01-27 23:48:15.000 027 33812.67 261.65 17104.24 37893.71 2019-01-27 23:48:16.000 027 33812.67 261.67 17104.26 88888.00 2019-01-27 23:48:17.000 027 33812.65 261.68 17104.26 88888.00 2019-01-27 23:48:18.000 027 33812.63 261.65 17104.28 88888.00 2019-01-27 23:48:19.000 027 33812.64 261.70 17104.30 88888.00 2019-01-27 23:48:20.000 027 33812.64 261.65 17104.30 37893.68 2019-01-27 23:48:21.000 027 33812.63 261.64 17104.27 88888.00 2019-01-27 23:48:22.000 027 33812.62 261.65 17104.26 88888.00 2019-01-27 23:48:23.000 027 33812.64 261.65 17104.30 88888.00 2019-01-27 23:48:24.000 027 33812.62 261.65 17104.30 88888.00 2019-01-27 23:48:25.000 027 33812.59 261.62 17104.31 37893.64 2019-01-27 23:48:26.000 027 33812.62 261.64 17104.31 88888.00 2019-01-27 23:48:27.000 027 33812.61 261.68 17104.30 88888.00 2019-01-27 23:48:28.000 027 33812.62 261.66 17104.33 88888.00 2019-01-27 23:48:29.000 027 33812.59 261.64 17104.33 88888.00 2019-01-27 23:48:30.000 027 33812.57 261.65 17104.31 37893.72 2019-01-27 23:48:31.000 027 33812.58 261.67 17104.31 88888.00 2019-01-27 23:48:32.000 027 33812.58 261.69 17104.30 88888.00 2019-01-27 23:48:33.000 027 33812.54 261.67 17104.31 88888.00 2019-01-27 23:48:34.000 027 33812.52 261.65 17104.31 88888.00 2019-01-27 23:48:35.000 027 33812.52 261.67 17104.32 37893.70 2019-01-27 23:48:36.000 027 33812.56 261.68 17104.28 88888.00 2019-01-27 23:48:37.000 027 33812.59 261.65 17104.31 88888.00 2019-01-27 23:48:38.000 027 33812.54 261.60 17104.31 88888.00 2019-01-27 23:48:39.000 027 33812.55 261.63 17104.30 88888.00 2019-01-27 23:48:40.000 027 33812.54 261.62 17104.31 37893.65 2019-01-27 23:48:41.000 027 33812.58 261.59 17104.32 88888.00 2019-01-27 23:48:42.000 027 33812.54 261.60 17104.28 88888.00 2019-01-27 23:48:43.000 027 33812.56 261.60 17104.25 88888.00 2019-01-27 23:48:44.000 027 33812.54 261.57 17104.27 88888.00 2019-01-27 23:48:45.000 027 33812.55 261.61 17104.27 37893.63 2019-01-27 23:48:46.000 027 33812.55 261.64 17104.25 88888.00 2019-01-27 23:48:47.000 027 33812.57 261.65 17104.23 88888.00 2019-01-27 23:48:48.000 027 33812.57 261.62 17104.25 88888.00 2019-01-27 23:48:49.000 027 33812.57 261.59 17104.30 88888.00 2019-01-27 23:48:50.000 027 33812.54 261.64 17104.32 37893.62 2019-01-27 23:48:51.000 027 33812.52 261.64 17104.30 88888.00 2019-01-27 23:48:52.000 027 33812.51 261.67 17104.32 88888.00 2019-01-27 23:48:53.000 027 33812.49 261.63 17104.37 88888.00 2019-01-27 23:48:54.000 027 33812.53 261.61 17104.35 88888.00 2019-01-27 23:48:55.000 027 33812.52 261.64 17104.34 37893.52 2019-01-27 23:48:56.000 027 33812.50 261.64 17104.31 88888.00 2019-01-27 23:48:57.000 027 33812.49 261.65 17104.32 88888.00 2019-01-27 23:48:58.000 027 33812.47 261.64 17104.30 88888.00 2019-01-27 23:48:59.000 027 33812.41 261.65 17104.32 88888.00 2019-01-27 23:49:00.000 027 33812.43 261.68 17104.35 37893.53 2019-01-27 23:49:01.000 027 33812.46 261.69 17104.30 88888.00 2019-01-27 23:49:02.000 027 33812.43 261.69 17104.28 88888.00 2019-01-27 23:49:03.000 027 33812.42 261.68 17104.27 88888.00 2019-01-27 23:49:04.000 027 33812.43 261.66 17104.26 88888.00 2019-01-27 23:49:05.000 027 33812.44 261.65 17104.26 37893.46 2019-01-27 23:49:06.000 027 33812.48 261.66 17104.27 88888.00 2019-01-27 23:49:07.000 027 33812.48 261.65 17104.28 88888.00 2019-01-27 23:49:08.000 027 33812.46 261.61 17104.27 88888.00 2019-01-27 23:49:09.000 027 33812.45 261.60 17104.27 88888.00 2019-01-27 23:49:10.000 027 33812.43 261.62 17104.32 37893.52 2019-01-27 23:49:11.000 027 33812.45 261.64 17104.32 88888.00 2019-01-27 23:49:12.000 027 33812.45 261.61 17104.33 88888.00 2019-01-27 23:49:13.000 027 33812.44 261.59 17104.36 88888.00 2019-01-27 23:49:14.000 027 33812.39 261.57 17104.33 88888.00 2019-01-27 23:49:15.000 027 33812.41 261.62 17104.32 37893.51 2019-01-27 23:49:16.000 027 33812.37 261.61 17104.31 88888.00 2019-01-27 23:49:17.000 027 33812.35 261.63 17104.31 88888.00 2019-01-27 23:49:18.000 027 33812.39 261.63 17104.31 88888.00 2019-01-27 23:49:19.000 027 33812.37 261.63 17104.33 88888.00 2019-01-27 23:49:20.000 027 33812.34 261.62 17104.32 37893.47 2019-01-27 23:49:21.000 027 33812.31 261.66 17104.30 88888.00 2019-01-27 23:49:22.000 027 33812.35 261.68 17104.34 88888.00 2019-01-27 23:49:23.000 027 33812.31 261.64 17104.31 88888.00 2019-01-27 23:49:24.000 027 33812.34 261.65 17104.28 88888.00 2019-01-27 23:49:25.000 027 33812.34 261.65 17104.29 37893.46 2019-01-27 23:49:26.000 027 33812.34 261.62 17104.31 88888.00 2019-01-27 23:49:27.000 027 33812.32 261.64 17104.29 88888.00 2019-01-27 23:49:28.000 027 33812.37 261.67 17104.28 88888.00 2019-01-27 23:49:29.000 027 33812.36 261.66 17104.30 88888.00 2019-01-27 23:49:30.000 027 33812.39 261.67 17104.32 37893.40 2019-01-27 23:49:31.000 027 33812.39 261.69 17104.35 88888.00 2019-01-27 23:49:32.000 027 33812.36 261.71 17104.32 88888.00 2019-01-27 23:49:33.000 027 33812.35 261.68 17104.33 88888.00 2019-01-27 23:49:34.000 027 33812.31 261.69 17104.31 88888.00 2019-01-27 23:49:35.000 027 33812.30 261.66 17104.29 37893.42 2019-01-27 23:49:36.000 027 33812.28 261.61 17104.32 88888.00 2019-01-27 23:49:37.000 027 33812.28 261.61 17104.31 88888.00 2019-01-27 23:49:38.000 027 33812.32 261.67 17104.31 88888.00 2019-01-27 23:49:39.000 027 33812.33 261.66 17104.33 88888.00 2019-01-27 23:49:40.000 027 33812.33 261.62 17104.34 37893.36 2019-01-27 23:49:41.000 027 33812.35 261.63 17104.31 88888.00 2019-01-27 23:49:42.000 027 33812.35 261.61 17104.26 88888.00 2019-01-27 23:49:43.000 027 33812.35 261.60 17104.27 88888.00 2019-01-27 23:49:44.000 027 33812.32 261.62 17104.31 88888.00 2019-01-27 23:49:45.000 027 33812.28 261.58 17104.33 37893.43 2019-01-27 23:49:46.000 027 33812.30 261.59 17104.33 88888.00 2019-01-27 23:49:47.000 027 33812.29 261.62 17104.30 88888.00 2019-01-27 23:49:48.000 027 33812.31 261.61 17104.26 88888.00 2019-01-27 23:49:49.000 027 33812.29 261.57 17104.27 88888.00 2019-01-27 23:49:50.000 027 33812.28 261.56 17104.30 37893.40 2019-01-27 23:49:51.000 027 33812.30 261.62 17104.31 88888.00 2019-01-27 23:49:52.000 027 33812.34 261.63 17104.30 88888.00 2019-01-27 23:49:53.000 027 33812.33 261.64 17104.25 88888.00 2019-01-27 23:49:54.000 027 33812.31 261.61 17104.25 88888.00 2019-01-27 23:49:55.000 027 33812.29 261.60 17104.25 37893.41 2019-01-27 23:49:56.000 027 33812.32 261.62 17104.26 88888.00 2019-01-27 23:49:57.000 027 33812.33 261.68 17104.28 88888.00 2019-01-27 23:49:58.000 027 33812.33 261.68 17104.28 88888.00 2019-01-27 23:49:59.000 027 33812.31 261.63 17104.30 88888.00 2019-01-27 23:50:00.000 027 33812.33 261.62 17104.29 37893.31 2019-01-27 23:50:01.000 027 33812.32 261.65 17104.32 88888.00 2019-01-27 23:50:02.000 027 33812.31 261.66 17104.34 88888.00 2019-01-27 23:50:03.000 027 33812.31 261.69 17104.33 88888.00 2019-01-27 23:50:04.000 027 33812.28 261.72 17104.30 88888.00 2019-01-27 23:50:05.000 027 33812.25 261.70 17104.30 37893.30 2019-01-27 23:50:06.000 027 33812.24 261.66 17104.28 88888.00 2019-01-27 23:50:07.000 027 33812.22 261.68 17104.31 88888.00 2019-01-27 23:50:08.000 027 33812.22 261.67 17104.31 88888.00 2019-01-27 23:50:09.000 027 33812.22 261.65 17104.29 88888.00 2019-01-27 23:50:10.000 027 33812.19 261.69 17104.30 37893.31 2019-01-27 23:50:11.000 027 33812.21 261.70 17104.32 88888.00 2019-01-27 23:50:12.000 027 33812.22 261.68 17104.31 88888.00 2019-01-27 23:50:13.000 027 33812.22 261.67 17104.29 88888.00 2019-01-27 23:50:14.000 027 33812.21 261.66 17104.28 88888.00 2019-01-27 23:50:15.000 027 33812.25 261.64 17104.27 37893.32 2019-01-27 23:50:16.000 027 33812.26 261.65 17104.24 88888.00 2019-01-27 23:50:17.000 027 33812.24 261.64 17104.25 88888.00 2019-01-27 23:50:18.000 027 33812.24 261.67 17104.26 88888.00 2019-01-27 23:50:19.000 027 33812.24 261.66 17104.29 88888.00 2019-01-27 23:50:20.000 027 33812.25 261.63 17104.29 37893.31 2019-01-27 23:50:21.000 027 33812.26 261.65 17104.29 88888.00 2019-01-27 23:50:22.000 027 33812.27 261.68 17104.29 88888.00 2019-01-27 23:50:23.000 027 33812.24 261.65 17104.27 88888.00 2019-01-27 23:50:24.000 027 33812.26 261.63 17104.27 88888.00 2019-01-27 23:50:25.000 027 33812.24 261.64 17104.29 37893.25 2019-01-27 23:50:26.000 027 33812.23 261.64 17104.28 88888.00 2019-01-27 23:50:27.000 027 33812.23 261.65 17104.28 88888.00 2019-01-27 23:50:28.000 027 33812.25 261.64 17104.32 88888.00 2019-01-27 23:50:29.000 027 33812.21 261.63 17104.33 88888.00 2019-01-27 23:50:30.000 027 33812.20 261.59 17104.37 37893.34 2019-01-27 23:50:31.000 027 33812.25 261.58 17104.37 88888.00 2019-01-27 23:50:32.000 027 33812.26 261.61 17104.40 88888.00 2019-01-27 23:50:33.000 027 33812.21 261.63 17104.40 88888.00 2019-01-27 23:50:34.000 027 33812.17 261.60 17104.39 88888.00 2019-01-27 23:50:35.000 027 33812.16 261.58 17104.35 37893.27 2019-01-27 23:50:36.000 027 33812.18 261.61 17104.34 88888.00 2019-01-27 23:50:37.000 027 33812.21 261.62 17104.34 88888.00 2019-01-27 23:50:38.000 027 33812.18 261.59 17104.39 88888.00 2019-01-27 23:50:39.000 027 33812.17 261.63 17104.38 88888.00 2019-01-27 23:50:40.000 027 33812.13 261.64 17104.37 37893.25 2019-01-27 23:50:41.000 027 33812.11 261.66 17104.36 88888.00 2019-01-27 23:50:42.000 027 33812.11 261.68 17104.35 88888.00 2019-01-27 23:50:43.000 027 33812.15 261.70 17104.35 88888.00 2019-01-27 23:50:44.000 027 33812.13 261.66 17104.32 88888.00 2019-01-27 23:50:45.000 027 33812.13 261.64 17104.31 37893.26 2019-01-27 23:50:46.000 027 33812.11 261.65 17104.31 88888.00 2019-01-27 23:50:47.000 027 33812.07 261.69 17104.31 88888.00 2019-01-27 23:50:48.000 027 33812.12 261.68 17104.30 88888.00 2019-01-27 23:50:49.000 027 33812.11 261.68 17104.31 88888.00 2019-01-27 23:50:50.000 027 33812.15 261.72 17104.33 37893.26 2019-01-27 23:50:51.000 027 33812.17 261.69 17104.29 88888.00 2019-01-27 23:50:52.000 027 33812.19 261.65 17104.27 88888.00 2019-01-27 23:50:53.000 027 33812.14 261.66 17104.26 88888.00 2019-01-27 23:50:54.000 027 33812.15 261.65 17104.28 88888.00 2019-01-27 23:50:55.000 027 33812.20 261.65 17104.28 37893.29 2019-01-27 23:50:56.000 027 33812.17 261.66 17104.25 88888.00 2019-01-27 23:50:57.000 027 33812.16 261.67 17104.27 88888.00 2019-01-27 23:50:58.000 027 33812.20 261.67 17104.29 88888.00 2019-01-27 23:50:59.000 027 33812.19 261.65 17104.33 88888.00 2019-01-27 23:51:00.000 027 33812.20 261.64 17104.32 37893.27 2019-01-27 23:51:01.000 027 33812.17 261.63 17104.31 88888.00 2019-01-27 23:51:02.000 027 33812.14 261.63 17104.29 88888.00 2019-01-27 23:51:03.000 027 33812.14 261.63 17104.25 88888.00 2019-01-27 23:51:04.000 027 33812.14 261.64 17104.25 88888.00 2019-01-27 23:51:05.000 027 33812.14 261.61 17104.28 37893.23 2019-01-27 23:51:06.000 027 33812.18 261.66 17104.29 88888.00 2019-01-27 23:51:07.000 027 33812.19 261.70 17104.29 88888.00 2019-01-27 23:51:08.000 027 33812.14 261.67 17104.31 88888.00 2019-01-27 23:51:09.000 027 33812.13 261.67 17104.28 88888.00 2019-01-27 23:51:10.000 027 33812.12 261.64 17104.26 37893.25 2019-01-27 23:51:11.000 027 33812.13 261.61 17104.27 88888.00 2019-01-27 23:51:12.000 027 33812.16 261.64 17104.27 88888.00 2019-01-27 23:51:13.000 027 33812.15 261.69 17104.27 88888.00 2019-01-27 23:51:14.000 027 33812.17 261.71 17104.30 88888.00 2019-01-27 23:51:15.000 027 33812.14 261.69 17104.30 37893.27 2019-01-27 23:51:16.000 027 33812.15 261.63 17104.28 88888.00 2019-01-27 23:51:17.000 027 33812.15 261.65 17104.24 88888.00 2019-01-27 23:51:18.000 027 33812.15 261.67 17104.27 88888.00 2019-01-27 23:51:19.000 027 33812.11 261.66 17104.29 88888.00 2019-01-27 23:51:20.000 027 33812.08 261.65 17104.27 37893.25 2019-01-27 23:51:21.000 027 33812.08 261.65 17104.25 88888.00 2019-01-27 23:51:22.000 027 33812.05 261.64 17104.31 88888.00 2019-01-27 23:51:23.000 027 33812.04 261.63 17104.31 88888.00 2019-01-27 23:51:24.000 027 33812.09 261.63 17104.31 88888.00 2019-01-27 23:51:25.000 027 33812.10 261.64 17104.30 37893.15 2019-01-27 23:51:26.000 027 33812.13 261.66 17104.32 88888.00 2019-01-27 23:51:27.000 027 33812.13 261.67 17104.28 88888.00 2019-01-27 23:51:28.000 027 33812.08 261.68 17104.27 88888.00 2019-01-27 23:51:29.000 027 33812.03 261.64 17104.28 88888.00 2019-01-27 23:51:30.000 027 33812.01 261.66 17104.29 37893.15 2019-01-27 23:51:31.000 027 33812.01 261.72 17104.29 88888.00 2019-01-27 23:51:32.000 027 33812.01 261.75 17104.30 88888.00 2019-01-27 23:51:33.000 027 33812.00 261.73 17104.30 88888.00 2019-01-27 23:51:34.000 027 33812.05 261.72 17104.31 88888.00 2019-01-27 23:51:35.000 027 33812.06 261.73 17104.30 37893.21 2019-01-27 23:51:36.000 027 33812.02 261.66 17104.27 88888.00 2019-01-27 23:51:37.000 027 33812.04 261.67 17104.27 88888.00 2019-01-27 23:51:38.000 027 33812.01 261.73 17104.28 88888.00 2019-01-27 23:51:39.000 027 33812.00 261.70 17104.27 88888.00 2019-01-27 23:51:40.000 027 33811.99 261.70 17104.26 37893.19 2019-01-27 23:51:41.000 027 33812.03 261.67 17104.26 88888.00 2019-01-27 23:51:42.000 027 33812.04 261.63 17104.28 88888.00 2019-01-27 23:51:43.000 027 33812.00 261.59 17104.27 88888.00 2019-01-27 23:51:44.000 027 33812.00 261.59 17104.24 88888.00 2019-01-27 23:51:45.000 027 33812.03 261.64 17104.23 37893.07 2019-01-27 23:51:46.000 027 33811.98 261.66 17104.26 88888.00 2019-01-27 23:51:47.000 027 33811.99 261.67 17104.29 88888.00 2019-01-27 23:51:48.000 027 33811.99 261.64 17104.30 88888.00 2019-01-27 23:51:49.000 027 33811.96 261.62 17104.30 88888.00 2019-01-27 23:51:50.000 027 33811.94 261.60 17104.30 37893.11 2019-01-27 23:51:51.000 027 33811.99 261.60 17104.31 88888.00 2019-01-27 23:51:52.000 027 33811.99 261.57 17104.28 88888.00 2019-01-27 23:51:53.000 027 33811.98 261.60 17104.30 88888.00 2019-01-27 23:51:54.000 027 33811.98 261.60 17104.32 88888.00 2019-01-27 23:51:55.000 027 33811.98 261.62 17104.32 37893.20 2019-01-27 23:51:56.000 027 33811.99 261.63 17104.33 88888.00 2019-01-27 23:51:57.000 027 33812.00 261.64 17104.31 88888.00 2019-01-27 23:51:58.000 027 33812.00 261.63 17104.34 88888.00 2019-01-27 23:51:59.000 027 33812.01 261.61 17104.32 88888.00 2019-01-27 23:52:00.000 027 33812.01 261.61 17104.29 37893.17 2019-01-27 23:52:01.000 027 33811.98 261.63 17104.29 88888.00 2019-01-27 23:52:02.000 027 33812.00 261.64 17104.31 88888.00 2019-01-27 23:52:03.000 027 33812.00 261.59 17104.29 88888.00 2019-01-27 23:52:04.000 027 33812.04 261.61 17104.29 88888.00 2019-01-27 23:52:05.000 027 33812.04 261.60 17104.29 37893.16 2019-01-27 23:52:06.000 027 33812.07 261.60 17104.28 88888.00 2019-01-27 23:52:07.000 027 33812.04 261.61 17104.28 88888.00 2019-01-27 23:52:08.000 027 33812.05 261.61 17104.28 88888.00 2019-01-27 23:52:09.000 027 33812.05 261.60 17104.30 88888.00 2019-01-27 23:52:10.000 027 33812.05 261.58 17104.29 37893.20 2019-01-27 23:52:11.000 027 33812.04 261.53 17104.28 88888.00 2019-01-27 23:52:12.000 027 33812.02 261.55 17104.30 88888.00 2019-01-27 23:52:13.000 027 33812.02 261.55 17104.31 88888.00 2019-01-27 23:52:14.000 027 33812.04 261.55 17104.29 88888.00 2019-01-27 23:52:15.000 027 33812.12 261.53 17104.27 37893.20 2019-01-27 23:52:16.000 027 33812.08 261.59 17104.28 88888.00 2019-01-27 23:52:17.000 027 33812.09 261.59 17104.26 88888.00 2019-01-27 23:52:18.000 027 33812.09 261.56 17104.26 88888.00 2019-01-27 23:52:19.000 027 33812.07 261.58 17104.29 88888.00 2019-01-27 23:52:20.000 027 33812.06 261.57 17104.29 37893.12 2019-01-27 23:52:21.000 027 33812.08 261.53 17104.30 88888.00 2019-01-27 23:52:22.000 027 33812.05 261.53 17104.28 88888.00 2019-01-27 23:52:23.000 027 33812.06 261.57 17104.27 88888.00 2019-01-27 23:52:24.000 027 33812.07 261.58 17104.31 88888.00 2019-01-27 23:52:25.000 027 33812.07 261.55 17104.30 37893.20 2019-01-27 23:52:26.000 027 33812.09 261.50 17104.25 88888.00 2019-01-27 23:52:27.000 027 33812.08 261.49 17104.27 88888.00 2019-01-27 23:52:28.000 027 33812.07 261.50 17104.27 88888.00 2019-01-27 23:52:29.000 027 33812.07 261.49 17104.32 88888.00 2019-01-27 23:52:30.000 027 33812.09 261.52 17104.30 37893.20 2019-01-27 23:52:31.000 027 33812.09 261.51 17104.30 88888.00 2019-01-27 23:52:32.000 027 33812.04 261.52 17104.29 88888.00 2019-01-27 23:52:33.000 027 33812.07 261.50 17104.31 88888.00 2019-01-27 23:52:34.000 027 33812.09 261.49 17104.33 88888.00 2019-01-27 23:52:35.000 027 33812.03 261.51 17104.31 37893.14 2019-01-27 23:52:36.000 027 33812.02 261.53 17104.28 88888.00 2019-01-27 23:52:37.000 027 33811.98 261.58 17104.27 88888.00 2019-01-27 23:52:38.000 027 33812.01 261.56 17104.30 88888.00 2019-01-27 23:52:39.000 027 33812.01 261.54 17104.29 88888.00 2019-01-27 23:52:40.000 027 33811.99 261.52 17104.29 37893.15 2019-01-27 23:52:41.000 027 33811.96 261.53 17104.32 88888.00 2019-01-27 23:52:42.000 027 33811.98 261.55 17104.33 88888.00 2019-01-27 23:52:43.000 027 33811.97 261.58 17104.35 88888.00 2019-01-27 23:52:44.000 027 33811.95 261.60 17104.39 88888.00 2019-01-27 23:52:45.000 027 33811.96 261.54 17104.37 37893.10 2019-01-27 23:52:46.000 027 33811.99 261.52 17104.35 88888.00 2019-01-27 23:52:47.000 027 33811.99 261.49 17104.32 88888.00 2019-01-27 23:52:48.000 027 33811.92 261.53 17104.34 88888.00 2019-01-27 23:52:49.000 027 33811.90 261.55 17104.31 88888.00 2019-01-27 23:52:50.000 027 33811.91 261.59 17104.32 37893.10 2019-01-27 23:52:51.000 027 33811.91 261.57 17104.33 88888.00 2019-01-27 23:52:52.000 027 33811.91 261.58 17104.35 88888.00 2019-01-27 23:52:53.000 027 33811.91 261.59 17104.35 88888.00 2019-01-27 23:52:54.000 027 33811.95 261.61 17104.32 88888.00 2019-01-27 23:52:55.000 027 33811.96 261.58 17104.34 37893.07 2019-01-27 23:52:56.000 027 33811.94 261.57 17104.31 88888.00 2019-01-27 23:52:57.000 027 33811.91 261.58 17104.28 88888.00 2019-01-27 23:52:58.000 027 33811.93 261.60 17104.29 88888.00 2019-01-27 23:52:59.000 027 33811.91 261.60 17104.29 88888.00 2019-01-27 23:53:00.000 027 33811.90 261.63 17104.29 37893.02 2019-01-27 23:53:01.000 027 33811.86 261.62 17104.30 88888.00 2019-01-27 23:53:02.000 027 33811.84 261.62 17104.28 88888.00 2019-01-27 23:53:03.000 027 33811.87 261.59 17104.26 88888.00 2019-01-27 23:53:04.000 027 33811.92 261.62 17104.26 88888.00 2019-01-27 23:53:05.000 027 33811.90 261.59 17104.29 37893.01 2019-01-27 23:53:06.000 027 33811.90 261.59 17104.30 88888.00 2019-01-27 23:53:07.000 027 33811.89 261.61 17104.32 88888.00 2019-01-27 23:53:08.000 027 33811.89 261.63 17104.35 88888.00 2019-01-27 23:53:09.000 027 33811.89 261.62 17104.35 88888.00 2019-01-27 23:53:10.000 027 33811.86 261.61 17104.34 37893.05 2019-01-27 23:53:11.000 027 33811.83 261.59 17104.34 88888.00 2019-01-27 23:53:12.000 027 33811.79 261.57 17104.31 88888.00 2019-01-27 23:53:13.000 027 33811.80 261.59 17104.34 88888.00 2019-01-27 23:53:14.000 027 33811.84 261.61 17104.35 88888.00 2019-01-27 23:53:15.000 027 33811.84 261.62 17104.36 37893.08 2019-01-27 23:53:16.000 027 33811.85 261.64 17104.35 88888.00 2019-01-27 23:53:17.000 027 33811.83 261.62 17104.38 88888.00 2019-01-27 23:53:18.000 027 33811.81 261.63 17104.36 88888.00 2019-01-27 23:53:19.000 027 33811.83 261.66 17104.34 88888.00 2019-01-27 23:53:20.000 027 33811.82 261.64 17104.35 37893.03 2019-01-27 23:53:21.000 027 33811.84 261.60 17104.34 88888.00 2019-01-27 23:53:22.000 027 33811.84 261.62 17104.34 88888.00 2019-01-27 23:53:23.000 027 33811.82 261.58 17104.27 88888.00 2019-01-27 23:53:24.000 027 33811.81 261.55 17104.27 88888.00 2019-01-27 23:53:25.000 027 33811.80 261.64 17104.33 37893.04 2019-01-27 23:53:26.000 027 33811.81 261.61 17104.29 88888.00 2019-01-27 23:53:27.000 027 33811.80 261.62 17104.27 88888.00 2019-01-27 23:53:28.000 027 33811.80 261.67 17104.29 88888.00 2019-01-27 23:53:29.000 027 33811.82 261.67 17104.32 88888.00 2019-01-27 23:53:30.000 027 33811.81 261.67 17104.29 37893.00 2019-01-27 23:53:31.000 027 33811.77 261.66 17104.33 88888.00 2019-01-27 23:53:32.000 027 33811.76 261.65 17104.34 88888.00 2019-01-27 23:53:33.000 027 33811.79 261.63 17104.31 88888.00 2019-01-27 23:53:34.000 027 33811.81 261.59 17104.30 88888.00 2019-01-27 23:53:35.000 027 33811.80 261.57 17104.31 37892.94 2019-01-27 23:53:36.000 027 33811.79 261.60 17104.35 88888.00 2019-01-27 23:53:37.000 027 33811.78 261.62 17104.33 88888.00 2019-01-27 23:53:38.000 027 33811.75 261.63 17104.33 88888.00 2019-01-27 23:53:39.000 027 33811.75 261.67 17104.36 88888.00 2019-01-27 23:53:40.000 027 33811.74 261.67 17104.37 37892.95 2019-01-27 23:53:41.000 027 33811.71 261.62 17104.36 88888.00 2019-01-27 23:53:42.000 027 33811.71 261.68 17104.40 88888.00 2019-01-27 23:53:43.000 027 33811.70 261.65 17104.40 88888.00 2019-01-27 23:53:44.000 027 33811.67 261.67 17104.37 88888.00 2019-01-27 23:53:45.000 027 33811.69 261.59 17104.34 37892.90 2019-01-27 23:53:46.000 027 33811.69 261.59 17104.34 88888.00 2019-01-27 23:53:47.000 027 33811.68 261.62 17104.32 88888.00 2019-01-27 23:53:48.000 027 33811.67 261.66 17104.30 88888.00 2019-01-27 23:53:49.000 027 33811.72 261.61 17104.33 88888.00 2019-01-27 23:53:50.000 027 33811.73 261.64 17104.32 37892.96 2019-01-27 23:53:51.000 027 33811.77 261.67 17104.29 88888.00 2019-01-27 23:53:52.000 027 33811.71 261.61 17104.29 88888.00 2019-01-27 23:53:53.000 027 33811.67 261.60 17104.32 88888.00 2019-01-27 23:53:54.000 027 33811.69 261.59 17104.28 88888.00 2019-01-27 23:53:55.000 027 33811.70 261.60 17104.28 37892.95 2019-01-27 23:53:56.000 027 33811.68 261.58 17104.26 88888.00 2019-01-27 23:53:57.000 027 33811.71 261.56 17104.25 88888.00 2019-01-27 23:53:58.000 027 33811.71 261.54 17104.30 88888.00 2019-01-27 23:53:59.000 027 33811.73 261.51 17104.27 88888.00 2019-01-27 23:54:00.000 027 33811.70 261.52 17104.27 37892.88 2019-01-27 23:54:01.000 027 33811.70 261.54 17104.29 88888.00 2019-01-27 23:54:02.000 027 33811.67 261.59 17104.29 88888.00 2019-01-27 23:54:03.000 027 33811.68 261.59 17104.29 88888.00 2019-01-27 23:54:04.000 027 33811.70 261.60 17104.29 88888.00 2019-01-27 23:54:05.000 027 33811.69 261.60 17104.25 37892.84 2019-01-27 23:54:06.000 027 33811.68 261.59 17104.22 88888.00 2019-01-27 23:54:07.000 027 33811.68 261.60 17104.26 88888.00 2019-01-27 23:54:08.000 027 33811.64 261.59 17104.28 88888.00 2019-01-27 23:54:09.000 027 33811.65 261.58 17104.26 88888.00 2019-01-27 23:54:10.000 027 33811.65 261.55 17104.26 37892.90 2019-01-27 23:54:11.000 027 33811.67 261.57 17104.30 88888.00 2019-01-27 23:54:12.000 027 33811.65 261.54 17104.29 88888.00 2019-01-27 23:54:13.000 027 33811.67 261.51 17104.28 88888.00 2019-01-27 23:54:14.000 027 33811.67 261.54 17104.25 88888.00 2019-01-27 23:54:15.000 027 33811.61 261.55 17104.23 37892.90 2019-01-27 23:54:16.000 027 33811.62 261.57 17104.28 88888.00 2019-01-27 23:54:17.000 027 33811.61 261.58 17104.29 88888.00 2019-01-27 23:54:18.000 027 33811.59 261.56 17104.26 88888.00 2019-01-27 23:54:19.000 027 33811.62 261.56 17104.26 88888.00 2019-01-27 23:54:20.000 027 33811.64 261.53 17104.23 37892.91 2019-01-27 23:54:21.000 027 33811.62 261.51 17104.28 88888.00 2019-01-27 23:54:22.000 027 33811.64 261.49 17104.30 88888.00 2019-01-27 23:54:23.000 027 33811.63 261.47 17104.28 88888.00 2019-01-27 23:54:24.000 027 33811.63 261.49 17104.29 88888.00 2019-01-27 23:54:25.000 027 33811.65 261.51 17104.29 37892.86 2019-01-27 23:54:26.000 027 33811.64 261.50 17104.26 88888.00 2019-01-27 23:54:27.000 027 33811.67 261.50 17104.21 88888.00 2019-01-27 23:54:28.000 027 33811.69 261.49 17104.23 88888.00 2019-01-27 23:54:29.000 027 33811.67 261.52 17104.26 88888.00 2019-01-27 23:54:30.000 027 33811.69 261.52 17104.24 37892.94 2019-01-27 23:54:31.000 027 33811.69 261.51 17104.20 88888.00 2019-01-27 23:54:32.000 027 33811.66 261.49 17104.21 88888.00 2019-01-27 23:54:33.000 027 33811.67 261.52 17104.22 88888.00 2019-01-27 23:54:34.000 027 33811.68 261.53 17104.26 88888.00 2019-01-27 23:54:35.000 027 33811.66 261.50 17104.29 37892.95 2019-01-27 23:54:36.000 027 33811.64 261.49 17104.26 88888.00 2019-01-27 23:54:37.000 027 33811.67 261.53 17104.22 88888.00 2019-01-27 23:54:38.000 027 33811.69 261.54 17104.22 88888.00 2019-01-27 23:54:39.000 027 33811.69 261.50 17104.24 88888.00 2019-01-27 23:54:40.000 027 33811.69 261.51 17104.22 37892.84 2019-01-27 23:54:41.000 027 33811.69 261.49 17104.23 88888.00 2019-01-27 23:54:42.000 027 33811.71 261.50 17104.26 88888.00 2019-01-27 23:54:43.000 027 33811.74 261.46 17104.26 88888.00 2019-01-27 23:54:44.000 027 33811.76 261.46 17104.24 88888.00 2019-01-27 23:54:45.000 027 33811.78 261.48 17104.23 37892.94 2019-01-27 23:54:46.000 027 33811.75 261.49 17104.24 88888.00 2019-01-27 23:54:47.000 027 33811.76 261.49 17104.25 88888.00 2019-01-27 23:54:48.000 027 33811.75 261.46 17104.30 88888.00 2019-01-27 23:54:49.000 027 33811.70 261.44 17104.26 88888.00 2019-01-27 23:54:50.000 027 33811.66 261.44 17104.23 37892.84 2019-01-27 23:54:51.000 027 33811.68 261.46 17104.23 88888.00 2019-01-27 23:54:52.000 027 33811.65 261.50 17104.25 88888.00 2019-01-27 23:54:53.000 027 33811.69 261.46 17104.27 88888.00 2019-01-27 23:54:54.000 027 33811.73 261.43 17104.23 88888.00 2019-01-27 23:54:55.000 027 33811.78 261.42 17104.23 37892.89 2019-01-27 23:54:56.000 027 33811.77 261.42 17104.30 88888.00 2019-01-27 23:54:57.000 027 33811.71 261.42 17104.28 88888.00 2019-01-27 23:54:58.000 027 33811.67 261.44 17104.25 88888.00 2019-01-27 23:54:59.000 027 33811.70 261.43 17104.29 88888.00 2019-01-27 23:55:00.000 027 33811.73 261.41 17104.31 37892.94 2019-01-27 23:55:01.000 027 33811.76 261.38 17104.25 88888.00 2019-01-27 23:55:02.000 027 33811.72 261.40 17104.23 88888.00 2019-01-27 23:55:03.000 027 33811.68 261.43 17104.24 88888.00 2019-01-27 23:55:04.000 027 33811.68 261.46 17104.23 88888.00 2019-01-27 23:55:05.000 027 33811.71 261.43 17104.25 37892.82 2019-01-27 23:55:06.000 027 33811.74 261.44 17104.25 88888.00 2019-01-27 23:55:07.000 027 33811.70 261.42 17104.24 88888.00 2019-01-27 23:55:08.000 027 33811.66 261.42 17104.24 88888.00 2019-01-27 23:55:09.000 027 33811.68 261.42 17104.27 88888.00 2019-01-27 23:55:10.000 027 33811.69 261.39 17104.24 37892.89 2019-01-27 23:55:11.000 027 33811.68 261.41 17104.30 88888.00 2019-01-27 23:55:12.000 027 33811.68 261.42 17104.28 88888.00 2019-01-27 23:55:13.000 027 33811.70 261.43 17104.26 88888.00 2019-01-27 23:55:14.000 027 33811.67 261.43 17104.25 88888.00 2019-01-27 23:55:15.000 027 33811.71 261.47 17104.27 37892.89 2019-01-27 23:55:16.000 027 33811.72 261.47 17104.29 88888.00 2019-01-27 23:55:17.000 027 33811.66 261.44 17104.25 88888.00 2019-01-27 23:55:18.000 027 33811.66 261.46 17104.27 88888.00 2019-01-27 23:55:19.000 027 33811.66 261.48 17104.27 88888.00 2019-01-27 23:55:20.000 027 33811.69 261.50 17104.26 37892.87 2019-01-27 23:55:21.000 027 33811.70 261.50 17104.25 88888.00 2019-01-27 23:55:22.000 027 33811.71 261.51 17104.28 88888.00 2019-01-27 23:55:23.000 027 33811.69 261.49 17104.30 88888.00 2019-01-27 23:55:24.000 027 33811.68 261.50 17104.30 88888.00 2019-01-27 23:55:25.000 027 33811.69 261.43 17104.27 37892.86 2019-01-27 23:55:26.000 027 33811.68 261.41 17104.25 88888.00 2019-01-27 23:55:27.000 027 33811.68 261.46 17104.29 88888.00 2019-01-27 23:55:28.000 027 33811.62 261.43 17104.31 88888.00 2019-01-27 23:55:29.000 027 33811.64 261.47 17104.29 88888.00 2019-01-27 23:55:30.000 027 33811.69 261.50 17104.28 37892.89 2019-01-27 23:55:31.000 027 33811.69 261.45 17104.28 88888.00 2019-01-27 23:55:32.000 027 33811.67 261.44 17104.29 88888.00 2019-01-27 23:55:33.000 027 33811.66 261.48 17104.26 88888.00 2019-01-27 23:55:34.000 027 33811.66 261.46 17104.26 88888.00 2019-01-27 23:55:35.000 027 33811.72 261.49 17104.28 37892.84 2019-01-27 23:55:36.000 027 33811.75 261.56 17104.29 88888.00 2019-01-27 23:55:37.000 027 33811.74 261.48 17104.27 88888.00 2019-01-27 23:55:38.000 027 33811.68 261.42 17104.30 88888.00 2019-01-27 23:55:39.000 027 33811.70 261.44 17104.31 88888.00 2019-01-27 23:55:40.000 027 33811.72 261.46 17104.30 37892.93 2019-01-27 23:55:41.000 027 33811.73 261.42 17104.30 88888.00 2019-01-27 23:55:42.000 027 33811.70 261.44 17104.30 88888.00 2019-01-27 23:55:43.000 027 33811.68 261.47 17104.31 88888.00 2019-01-27 23:55:44.000 027 33811.69 261.46 17104.31 88888.00 2019-01-27 23:55:45.000 027 33811.67 261.46 17104.25 37892.90 2019-01-27 23:55:46.000 027 33811.71 261.46 17104.27 88888.00 2019-01-27 23:55:47.000 027 33811.73 261.44 17104.32 88888.00 2019-01-27 23:55:48.000 027 33811.74 261.44 17104.33 88888.00 2019-01-27 23:55:49.000 027 33811.72 261.43 17104.33 88888.00 2019-01-27 23:55:50.000 027 33811.70 261.42 17104.30 37892.91 2019-01-27 23:55:51.000 027 33811.72 261.48 17104.28 88888.00 2019-01-27 23:55:52.000 027 33811.73 261.50 17104.29 88888.00 2019-01-27 23:55:53.000 027 33811.75 261.50 17104.27 88888.00 2019-01-27 23:55:54.000 027 33811.76 261.48 17104.29 88888.00 2019-01-27 23:55:55.000 027 33811.73 261.47 17104.34 37892.91 2019-01-27 23:55:56.000 027 33811.77 261.49 17104.35 88888.00 2019-01-27 23:55:57.000 027 33811.78 261.51 17104.34 88888.00 2019-01-27 23:55:58.000 027 33811.77 261.53 17104.31 88888.00 2019-01-27 23:55:59.000 027 33811.79 261.54 17104.30 88888.00 2019-01-27 23:56:00.000 027 33811.75 261.50 17104.28 37892.88 2019-01-27 23:56:01.000 027 33811.77 261.52 17104.26 88888.00 2019-01-27 23:56:02.000 027 33811.79 261.51 17104.32 88888.00 2019-01-27 23:56:03.000 027 33811.77 261.48 17104.31 88888.00 2019-01-27 23:56:04.000 027 33811.74 261.47 17104.32 88888.00 2019-01-27 23:56:05.000 027 33811.73 261.46 17104.34 37893.00 2019-01-27 23:56:06.000 027 33811.75 261.51 17104.36 88888.00 2019-01-27 23:56:07.000 027 33811.76 261.51 17104.37 88888.00 2019-01-27 23:56:08.000 027 33811.77 261.50 17104.34 88888.00 2019-01-27 23:56:09.000 027 33811.79 261.52 17104.32 88888.00 2019-01-27 23:56:10.000 027 33811.79 261.54 17104.32 37892.90 2019-01-27 23:56:11.000 027 33811.79 261.54 17104.30 88888.00 2019-01-27 23:56:12.000 027 33811.77 261.54 17104.31 88888.00 2019-01-27 23:56:13.000 027 33811.78 261.54 17104.32 88888.00 2019-01-27 23:56:14.000 027 33811.75 261.48 17104.33 88888.00 2019-01-27 23:56:15.000 027 33811.76 261.46 17104.33 37892.95 2019-01-27 23:56:16.000 027 33811.79 261.52 17104.31 88888.00 2019-01-27 23:56:17.000 027 33811.79 261.52 17104.30 88888.00 2019-01-27 23:56:18.000 027 33811.74 261.47 17104.33 88888.00 2019-01-27 23:56:19.000 027 33811.74 261.49 17104.31 88888.00 2019-01-27 23:56:20.000 027 33811.74 261.53 17104.31 37892.93 2019-01-27 23:56:21.000 027 33811.78 261.50 17104.30 88888.00 2019-01-27 23:56:22.000 027 33811.78 261.46 17104.27 88888.00 2019-01-27 23:56:23.000 027 33811.76 261.45 17104.28 88888.00 2019-01-27 23:56:24.000 027 33811.75 261.44 17104.28 88888.00 2019-01-27 23:56:25.000 027 33811.74 261.46 17104.26 37892.89 2019-01-27 23:56:26.000 027 33811.77 261.44 17104.27 88888.00 2019-01-27 23:56:27.000 027 33811.75 261.43 17104.27 88888.00 2019-01-27 23:56:28.000 027 33811.77 261.45 17104.27 88888.00 2019-01-27 23:56:29.000 027 33811.79 261.45 17104.26 88888.00 2019-01-27 23:56:30.000 027 33811.83 261.49 17104.25 37892.98 2019-01-27 23:56:31.000 027 33811.79 261.49 17104.24 88888.00 2019-01-27 23:56:32.000 027 33811.76 261.50 17104.24 88888.00 2019-01-27 23:56:33.000 027 33811.78 261.46 17104.28 88888.00 2019-01-27 23:56:34.000 027 33811.79 261.46 17104.28 88888.00 2019-01-27 23:56:35.000 027 33811.78 261.50 17104.29 37892.88 2019-01-27 23:56:36.000 027 33811.78 261.49 17104.29 88888.00 2019-01-27 23:56:37.000 027 33811.80 261.51 17104.31 88888.00 2019-01-27 23:56:38.000 027 33811.78 261.50 17104.30 88888.00 2019-01-27 23:56:39.000 027 33811.78 261.50 17104.26 88888.00 2019-01-27 23:56:40.000 027 33811.77 261.48 17104.29 37893.00 2019-01-27 23:56:41.000 027 33811.75 261.45 17104.29 88888.00 2019-01-27 23:56:42.000 027 33811.75 261.46 17104.28 88888.00 2019-01-27 23:56:43.000 027 33811.76 261.48 17104.26 88888.00 2019-01-27 23:56:44.000 027 33811.72 261.47 17104.25 88888.00 2019-01-27 23:56:45.000 027 33811.73 261.47 17104.22 37892.94 2019-01-27 23:56:46.000 027 33811.77 261.49 17104.22 88888.00 2019-01-27 23:56:47.000 027 33811.74 261.53 17104.24 88888.00 2019-01-27 23:56:48.000 027 33811.74 261.52 17104.25 88888.00 2019-01-27 23:56:49.000 027 33811.74 261.50 17104.24 88888.00 2019-01-27 23:56:50.000 027 33811.70 261.49 17104.26 37892.90 2019-01-27 23:56:51.000 027 33811.68 261.51 17104.28 88888.00 2019-01-27 23:56:52.000 027 33811.69 261.53 17104.28 88888.00 2019-01-27 23:56:53.000 027 33811.73 261.53 17104.29 88888.00 2019-01-27 23:56:54.000 027 33811.75 261.52 17104.29 88888.00 2019-01-27 23:56:55.000 027 33811.77 261.52 17104.28 37892.93 2019-01-27 23:56:56.000 027 33811.78 261.51 17104.28 88888.00 2019-01-27 23:56:57.000 027 33811.77 261.50 17104.25 88888.00 2019-01-27 23:56:58.000 027 33811.75 261.53 17104.24 88888.00 2019-01-27 23:56:59.000 027 33811.74 261.50 17104.29 88888.00 2019-01-27 23:57:00.000 027 33811.77 261.54 17104.30 37892.96 2019-01-27 23:57:01.000 027 33811.76 261.53 17104.29 88888.00 2019-01-27 23:57:02.000 027 33811.74 261.49 17104.24 88888.00 2019-01-27 23:57:03.000 027 33811.72 261.51 17104.24 88888.00 2019-01-27 23:57:04.000 027 33811.76 261.52 17104.26 88888.00 2019-01-27 23:57:05.000 027 33811.76 261.50 17104.28 37892.94 2019-01-27 23:57:06.000 027 33811.74 261.52 17104.30 88888.00 2019-01-27 23:57:07.000 027 33811.73 261.50 17104.30 88888.00 2019-01-27 23:57:08.000 027 33811.74 261.53 17104.31 88888.00 2019-01-27 23:57:09.000 027 33811.75 261.52 17104.32 88888.00 2019-01-27 23:57:10.000 027 33811.79 261.53 17104.32 37892.94 2019-01-27 23:57:11.000 027 33811.77 261.52 17104.32 88888.00 2019-01-27 23:57:12.000 027 33811.75 261.49 17104.31 88888.00 2019-01-27 23:57:13.000 027 33811.78 261.48 17104.33 88888.00 2019-01-27 23:57:14.000 027 33811.73 261.46 17104.34 88888.00 2019-01-27 23:57:15.000 027 33811.74 261.42 17104.29 37892.92 2019-01-27 23:57:16.000 027 33811.76 261.48 17104.28 88888.00 2019-01-27 23:57:17.000 027 33811.74 261.48 17104.28 88888.00 2019-01-27 23:57:18.000 027 33811.75 261.46 17104.30 88888.00 2019-01-27 23:57:19.000 027 33811.76 261.47 17104.36 88888.00 2019-01-27 23:57:20.000 027 33811.72 261.48 17104.30 37892.97 2019-01-27 23:57:21.000 027 33811.75 261.49 17104.32 88888.00 2019-01-27 23:57:22.000 027 33811.76 261.50 17104.32 88888.00 2019-01-27 23:57:23.000 027 33811.77 261.49 17104.31 88888.00 2019-01-27 23:57:24.000 027 33811.75 261.51 17104.34 88888.00 2019-01-27 23:57:25.000 027 33811.69 261.49 17104.29 37892.92 2019-01-27 23:57:26.000 027 33811.70 261.48 17104.28 88888.00 2019-01-27 23:57:27.000 027 33811.69 261.45 17104.29 88888.00 2019-01-27 23:57:28.000 027 33811.75 261.46 17104.31 88888.00 2019-01-27 23:57:29.000 027 33811.77 261.48 17104.30 88888.00 2019-01-27 23:57:30.000 027 33811.78 261.52 17104.29 37892.85 2019-01-27 23:57:31.000 027 33811.74 261.51 17104.29 88888.00 2019-01-27 23:57:32.000 027 33811.73 261.51 17104.29 88888.00 2019-01-27 23:57:33.000 027 33811.72 261.50 17104.31 88888.00 2019-01-27 23:57:34.000 027 33811.72 261.47 17104.31 88888.00 2019-01-27 23:57:35.000 027 33811.74 261.49 17104.32 37892.94 2019-01-27 23:57:36.000 027 33811.75 261.44 17104.33 88888.00 2019-01-27 23:57:37.000 027 33811.75 261.47 17104.31 88888.00 2019-01-27 23:57:38.000 027 33811.76 261.51 17104.33 88888.00 2019-01-27 23:57:39.000 027 33811.76 261.52 17104.33 88888.00 2019-01-27 23:57:40.000 027 33811.77 261.49 17104.31 37892.98 2019-01-27 23:57:41.000 027 33811.74 261.46 17104.30 88888.00 2019-01-27 23:57:42.000 027 33811.74 261.46 17104.29 88888.00 2019-01-27 23:57:43.000 027 33811.72 261.48 17104.28 88888.00 2019-01-27 23:57:44.000 027 33811.71 261.44 17104.26 88888.00 2019-01-27 23:57:45.000 027 33811.71 261.43 17104.26 37892.88 2019-01-27 23:57:46.000 027 33811.69 261.43 17104.27 88888.00 2019-01-27 23:57:47.000 027 33811.74 261.42 17104.29 88888.00 2019-01-27 23:57:48.000 027 33811.74 261.42 17104.32 88888.00 2019-01-27 23:57:49.000 027 33811.75 261.40 17104.35 88888.00 2019-01-27 23:57:50.000 027 33811.76 261.42 17104.37 37892.87 2019-01-27 23:57:51.000 027 33811.76 261.42 17104.38 88888.00 2019-01-27 23:57:52.000 027 33811.75 261.40 17104.36 88888.00 2019-01-27 23:57:53.000 027 33811.76 261.42 17104.36 88888.00 2019-01-27 23:57:54.000 027 33811.75 261.39 17104.33 88888.00 2019-01-27 23:57:55.000 027 33811.72 261.42 17104.33 37892.94 2019-01-27 23:57:56.000 027 33811.68 261.39 17104.30 88888.00 2019-01-27 23:57:57.000 027 33811.71 261.38 17104.34 88888.00 2019-01-27 23:57:58.000 027 33811.72 261.37 17104.31 88888.00 2019-01-27 23:57:59.000 027 33811.72 261.37 17104.30 88888.00 2019-01-27 23:58:00.000 027 33811.70 261.33 17104.29 37892.93 2019-01-27 23:58:01.000 027 33811.74 261.32 17104.31 88888.00 2019-01-27 23:58:02.000 027 33811.74 261.31 17104.33 88888.00 2019-01-27 23:58:03.000 027 33811.78 261.31 17104.34 88888.00 2019-01-27 23:58:04.000 027 33811.78 261.39 17104.33 88888.00 2019-01-27 23:58:05.000 027 33811.75 261.40 17104.29 37892.96 2019-01-27 23:58:06.000 027 33811.76 261.38 17104.29 88888.00 2019-01-27 23:58:07.000 027 33811.77 261.39 17104.28 88888.00 2019-01-27 23:58:08.000 027 33811.74 261.38 17104.30 88888.00 2019-01-27 23:58:09.000 027 33811.74 261.36 17104.27 88888.00 2019-01-27 23:58:10.000 027 33811.74 261.36 17104.29 37892.99 2019-01-27 23:58:11.000 027 33811.72 261.41 17104.29 88888.00 2019-01-27 23:58:12.000 027 33811.71 261.39 17104.29 88888.00 2019-01-27 23:58:13.000 027 33811.73 261.34 17104.30 88888.00 2019-01-27 23:58:14.000 027 33811.72 261.28 17104.29 88888.00 2019-01-27 23:58:15.000 027 33811.72 261.28 17104.29 37892.98 2019-01-27 23:58:16.000 027 33811.73 261.25 17104.31 88888.00 2019-01-27 23:58:17.000 027 33811.74 261.31 17104.34 88888.00 2019-01-27 23:58:18.000 027 33811.75 261.35 17104.33 88888.00 2019-01-27 23:58:19.000 027 33811.75 261.34 17104.30 88888.00 2019-01-27 23:58:20.000 027 33811.75 261.30 17104.28 37892.96 2019-01-27 23:58:21.000 027 33811.73 261.26 17104.30 88888.00 2019-01-27 23:58:22.000 027 33811.77 261.33 17104.25 88888.00 2019-01-27 23:58:23.000 027 33811.78 261.33 17104.27 88888.00 2019-01-27 23:58:24.000 027 33811.77 261.31 17104.30 88888.00 2019-01-27 23:58:25.000 027 33811.76 261.31 17104.32 37892.95 2019-01-27 23:58:26.000 027 33811.73 261.31 17104.31 88888.00 2019-01-27 23:58:27.000 027 33811.71 261.30 17104.28 88888.00 2019-01-27 23:58:28.000 027 33811.71 261.31 17104.29 88888.00 2019-01-27 23:58:29.000 027 33811.68 261.31 17104.31 88888.00 2019-01-27 23:58:30.000 027 33811.71 261.32 17104.30 37892.88 2019-01-27 23:58:31.000 027 33811.72 261.31 17104.30 88888.00 2019-01-27 23:58:32.000 027 33811.71 261.26 17104.29 88888.00 2019-01-27 23:58:33.000 027 33811.71 261.29 17104.30 88888.00 2019-01-27 23:58:34.000 027 33811.71 261.30 17104.27 88888.00 2019-01-27 23:58:35.000 027 33811.70 261.27 17104.27 37892.94 2019-01-27 23:58:36.000 027 33811.70 261.26 17104.29 88888.00 2019-01-27 23:58:37.000 027 33811.71 261.27 17104.28 88888.00 2019-01-27 23:58:38.000 027 33811.68 261.33 17104.27 88888.00 2019-01-27 23:58:39.000 027 33811.67 261.33 17104.28 88888.00 2019-01-27 23:58:40.000 027 33811.69 261.32 17104.29 37892.93 2019-01-27 23:58:41.000 027 33811.71 261.29 17104.30 88888.00 2019-01-27 23:58:42.000 027 33811.70 261.29 17104.33 88888.00 2019-01-27 23:58:43.000 027 33811.70 261.28 17104.29 88888.00 2019-01-27 23:58:44.000 027 33811.73 261.26 17104.28 88888.00 2019-01-27 23:58:45.000 027 33811.74 261.26 17104.29 37892.93 2019-01-27 23:58:46.000 027 33811.75 261.31 17104.32 88888.00 2019-01-27 23:58:47.000 027 33811.73 261.32 17104.33 88888.00 2019-01-27 23:58:48.000 027 33811.69 261.27 17104.30 88888.00 2019-01-27 23:58:49.000 027 33811.70 261.26 17104.28 88888.00 2019-01-27 23:58:50.000 027 33811.69 261.29 17104.29 37892.83 2019-01-27 23:58:51.000 027 33811.68 261.29 17104.29 88888.00 2019-01-27 23:58:52.000 027 33811.68 261.29 17104.30 88888.00 2019-01-27 23:58:53.000 027 33811.69 261.32 17104.31 88888.00 2019-01-27 23:58:54.000 027 33811.71 261.33 17104.32 88888.00 2019-01-27 23:58:55.000 027 33811.73 261.34 17104.37 37892.89 2019-01-27 23:58:56.000 027 33811.71 261.34 17104.36 88888.00 2019-01-27 23:58:57.000 027 33811.69 261.35 17104.33 88888.00 2019-01-27 23:58:58.000 027 33811.70 261.33 17104.31 88888.00 2019-01-27 23:58:59.000 027 33811.72 261.38 17104.29 88888.00 2019-01-27 23:59:00.000 027 33811.69 261.41 17104.33 37892.93 2019-01-27 23:59:01.000 027 33811.68 261.37 17104.32 88888.00 2019-01-27 23:59:02.000 027 33811.69 261.34 17104.36 88888.00 2019-01-27 23:59:03.000 027 33811.72 261.34 17104.39 88888.00 2019-01-27 23:59:04.000 027 33811.73 261.33 17104.35 88888.00 2019-01-27 23:59:05.000 027 33811.73 261.33 17104.37 37892.93 2019-01-27 23:59:06.000 027 33811.71 261.34 17104.34 88888.00 2019-01-27 23:59:07.000 027 33811.69 261.33 17104.34 88888.00 2019-01-27 23:59:08.000 027 33811.68 261.34 17104.35 88888.00 2019-01-27 23:59:09.000 027 33811.68 261.33 17104.37 88888.00 2019-01-27 23:59:10.000 027 33811.68 261.33 17104.40 37892.96 2019-01-27 23:59:11.000 027 33811.67 261.31 17104.36 88888.00 2019-01-27 23:59:12.000 027 33811.68 261.29 17104.36 88888.00 2019-01-27 23:59:13.000 027 33811.68 261.31 17104.35 88888.00 2019-01-27 23:59:14.000 027 33811.65 261.29 17104.38 88888.00 2019-01-27 23:59:15.000 027 33811.64 261.29 17104.37 37892.93 2019-01-27 23:59:16.000 027 33811.62 261.30 17104.39 88888.00 2019-01-27 23:59:17.000 027 33811.66 261.29 17104.40 88888.00 2019-01-27 23:59:18.000 027 33811.64 261.31 17104.39 88888.00 2019-01-27 23:59:19.000 027 33811.67 261.37 17104.40 88888.00 2019-01-27 23:59:20.000 027 33811.67 261.38 17104.39 37892.85 2019-01-27 23:59:21.000 027 33811.73 261.36 17104.39 88888.00 2019-01-27 23:59:22.000 027 33811.74 261.30 17104.37 88888.00 2019-01-27 23:59:23.000 027 33811.70 261.23 17104.38 88888.00 2019-01-27 23:59:24.000 027 33811.68 261.30 17104.38 88888.00 2019-01-27 23:59:25.000 027 33811.69 261.30 17104.40 37892.98 2019-01-27 23:59:26.000 027 33811.67 261.30 17104.40 88888.00 2019-01-27 23:59:27.000 027 33811.66 261.29 17104.42 88888.00 2019-01-27 23:59:28.000 027 33811.68 261.33 17104.40 88888.00 2019-01-27 23:59:29.000 027 33811.65 261.34 17104.39 88888.00 2019-01-27 23:59:30.000 027 33811.66 261.29 17104.38 37892.86 2019-01-27 23:59:31.000 027 33811.66 261.30 17104.37 88888.00 2019-01-27 23:59:32.000 027 33811.65 261.34 17104.39 88888.00 2019-01-27 23:59:33.000 027 33811.64 261.34 17104.39 88888.00 2019-01-27 23:59:34.000 027 33811.63 261.32 17104.39 88888.00 2019-01-27 23:59:35.000 027 33811.64 261.35 17104.37 37892.96 2019-01-27 23:59:36.000 027 33811.67 261.41 17104.39 88888.00 2019-01-27 23:59:37.000 027 33811.68 261.38 17104.38 88888.00 2019-01-27 23:59:38.000 027 33811.66 261.37 17104.39 88888.00 2019-01-27 23:59:39.000 027 33811.68 261.39 17104.38 88888.00 2019-01-27 23:59:40.000 027 33811.73 261.38 17104.39 37892.97 2019-01-27 23:59:41.000 027 33811.70 261.37 17104.37 88888.00 2019-01-27 23:59:42.000 027 33811.69 261.39 17104.36 88888.00 2019-01-27 23:59:43.000 027 33811.70 261.35 17104.35 88888.00 2019-01-27 23:59:44.000 027 33811.66 261.38 17104.32 88888.00 2019-01-27 23:59:45.000 027 33811.71 261.36 17104.29 37892.93 2019-01-27 23:59:46.000 027 33811.69 261.29 17104.24 88888.00 2019-01-27 23:59:47.000 027 33811.65 261.32 17104.26 88888.00 2019-01-27 23:59:48.000 027 33811.59 261.30 17104.27 88888.00 2019-01-27 23:59:49.000 027 33811.64 261.34 17104.29 88888.00 2019-01-27 23:59:50.000 027 33811.69 261.34 17104.29 37892.93 2019-01-27 23:59:51.000 027 33811.69 261.33 17104.29 88888.00 2019-01-27 23:59:52.000 027 33811.67 261.33 17104.31 88888.00 2019-01-27 23:59:53.000 027 33811.65 261.31 17104.31 88888.00 2019-01-27 23:59:54.000 027 33811.65 261.30 17104.32 88888.00 2019-01-27 23:59:55.000 027 33811.66 261.31 17104.27 37892.91 2019-01-27 23:59:56.000 027 33811.66 261.32 17104.25 88888.00 2019-01-27 23:59:57.000 027 33811.63 261.33 17104.26 88888.00 2019-01-27 23:59:58.000 027 33811.60 261.33 17104.27 88888.00 2019-01-27 23:59:59.000 027 33811.60 261.35 17104.28 88888.00